Pic Blanc du Galibier
2459.78
2023-06-28T05:57:49Z
2460.84
2023-06-28T05:58:05Z
2459.37
2023-06-28T05:58:15Z
2459.27
2023-06-28T05:58:33Z
2459.63
2023-06-28T05:58:44Z
2459.77
2023-06-28T05:59:00Z
2459.96
2023-06-28T05:59:16Z
2459.6
2023-06-28T05:59:32Z
2457.03
2023-06-28T05:59:42Z
2456.43
2023-06-28T05:59:53Z
2455.68
2023-06-28T06:00:06Z
2455.95
2023-06-28T06:00:44Z
2456.05
2023-06-28T06:01:07Z
2456.55
2023-06-28T06:01:23Z
2456.95
2023-06-28T06:01:47Z
2455.76
2023-06-28T06:02:04Z
2454.41
2023-06-28T06:03:08Z
2454.66
2023-06-28T06:03:22Z
2455.47
2023-06-28T06:03:33Z
2456.53
2023-06-28T06:04:01Z
2458.07
2023-06-28T06:04:12Z
2459.73
2023-06-28T06:05:18Z
2458.9
2023-06-28T06:05:28Z
2460.13
2023-06-28T06:05:39Z
2461.16
2023-06-28T06:05:50Z
2460.38
2023-06-28T06:06:11Z
2460.62
2023-06-28T06:06:30Z
2461.33
2023-06-28T06:06:47Z
2462.09
2023-06-28T06:06:57Z
2463.23
2023-06-28T06:07:08Z
2462.26
2023-06-28T06:07:19Z
2462.82
2023-06-28T06:07:29Z
2462.04
2023-06-28T06:07:39Z
2461.07
2023-06-28T06:07:50Z
2460.87
2023-06-28T06:08:01Z
2459.74
2023-06-28T06:08:11Z
2459.97
2023-06-28T06:08:22Z
2460.53
2023-06-28T06:08:36Z
2461.47
2023-06-28T06:09:05Z
2461.27
2023-06-28T06:09:16Z
2460.48
2023-06-28T06:09:26Z
2459.82
2023-06-28T06:09:36Z
2458.53
2023-06-28T06:09:47Z
2458.94
2023-06-28T06:09:57Z
2459.29
2023-06-28T06:10:08Z
2459.22
2023-06-28T06:10:18Z
2459.21
2023-06-28T06:10:29Z
2458.42
2023-06-28T06:10:46Z
2457.82
2023-06-28T06:12:28Z
2458.71
2023-06-28T06:12:44Z
2458.63
2023-06-28T06:13:08Z
2457.82
2023-06-28T06:14:03Z
2458.53
2023-06-28T06:14:13Z
2459.02
2023-06-28T06:14:24Z
2458.85
2023-06-28T06:14:34Z
2456.84
2023-06-28T06:14:45Z
2454.92
2023-06-28T06:14:55Z
2453.87
2023-06-28T06:15:06Z
2453.46
2023-06-28T06:15:16Z
2454.24
2023-06-28T06:15:26Z
2454.93
2023-06-28T06:15:37Z
2455.23
2023-06-28T06:16:01Z
2452.35
2023-06-28T06:16:11Z
2449.15
2023-06-28T06:16:22Z
2445.9
2023-06-28T06:16:32Z
2444.4
2023-06-28T06:16:43Z
2443.45
2023-06-28T06:16:53Z
2441.89
2023-06-28T06:17:04Z
2440.19
2023-06-28T06:17:14Z
2437.01
2023-06-28T06:17:24Z
2434.44
2023-06-28T06:17:35Z
2431.63
2023-06-28T06:17:45Z
2430.83
2023-06-28T06:17:55Z
2429.85
2023-06-28T06:18:06Z
2427.87
2023-06-28T06:18:16Z
2426.2
2023-06-28T06:18:26Z
2425.25
2023-06-28T06:18:36Z
2425.21
2023-06-28T06:18:47Z
2423.45
2023-06-28T06:18:57Z
2419.95
2023-06-28T06:19:08Z
2417.45
2023-06-28T06:19:18Z
2416.06
2023-06-28T06:19:28Z
2414.9
2023-06-28T06:19:39Z
2410.93
2023-06-28T06:19:49Z
2410.34
2023-06-28T06:20:00Z
2411.12
2023-06-28T06:20:10Z
2411.18
2023-06-28T06:20:20Z
2410.66
2023-06-28T06:20:30Z
2408.38
2023-06-28T06:20:41Z
2405.24
2023-06-28T06:20:52Z
2404.21
2023-06-28T06:21:03Z
2403.74
2023-06-28T06:21:14Z
2403.36
2023-06-28T06:21:24Z
2402.3
2023-06-28T06:21:35Z
2399.75
2023-06-28T06:21:45Z
2398.51
2023-06-28T06:21:55Z
2397.01
2023-06-28T06:22:06Z
2395.64
2023-06-28T06:22:16Z
2395.59
2023-06-28T06:22:27Z
2394.73
2023-06-28T06:22:37Z
2391.29
2023-06-28T06:22:47Z
2389.88
2023-06-28T06:22:58Z
2387.66
2023-06-28T06:23:09Z
2385.65
2023-06-28T06:23:19Z
2384.6
2023-06-28T06:23:29Z
2383.52
2023-06-28T06:23:40Z
2383.94
2023-06-28T06:23:51Z
2382.68
2023-06-28T06:24:01Z
2382.26
2023-06-28T06:24:11Z
2378.87
2023-06-28T06:24:22Z
2374.79
2023-06-28T06:24:33Z
2375.14
2023-06-28T06:24:43Z
2370.67
2023-06-28T06:24:53Z
2370.09
2023-06-28T06:25:04Z
2368.87
2023-06-28T06:25:14Z
2367.17
2023-06-28T06:25:24Z
2366.96
2023-06-28T06:25:34Z
2366.02
2023-06-28T06:25:45Z
2365.26
2023-06-28T06:25:56Z
2365.35
2023-06-28T06:26:06Z
2367.78
2023-06-28T06:26:16Z
2365.28
2023-06-28T06:26:27Z
2366.63
2023-06-28T06:26:37Z
2364.71
2023-06-28T06:26:48Z
2365.06
2023-06-28T06:26:58Z
2363.88
2023-06-28T06:27:09Z
2364.21
2023-06-28T06:27:19Z
2363.39
2023-06-28T06:27:30Z
2362.82
2023-06-28T06:27:40Z
2362.9
2023-06-28T06:27:51Z
2364.46
2023-06-28T06:28:01Z
2364.87
2023-06-28T06:28:11Z
2364.87
2023-06-28T06:28:22Z
2364.56
2023-06-28T06:28:32Z
2363.22
2023-06-28T06:28:42Z
2364.24
2023-06-28T06:28:53Z
2363.15
2023-06-28T06:29:03Z
2362.38
2023-06-28T06:29:13Z
2363.16
2023-06-28T06:29:24Z
2363.19
2023-06-28T06:29:34Z
2359.73
2023-06-28T06:29:44Z
2362.18
2023-06-28T06:29:55Z
2364.5
2023-06-28T06:30:05Z
2366.39
2023-06-28T06:30:16Z
2368.64
2023-06-28T06:30:27Z
2369.41
2023-06-28T06:30:37Z
2369.82
2023-06-28T06:30:48Z
2370.67
2023-06-28T06:30:58Z
2367.84
2023-06-28T06:31:09Z
2367.71
2023-06-28T06:31:19Z
2369.18
2023-06-28T06:31:29Z
2370.78
2023-06-28T06:31:40Z
2372.1
2023-06-28T06:31:50Z
2373.23
2023-06-28T06:32:01Z
2374.05
2023-06-28T06:32:11Z
2375.55
2023-06-28T06:32:21Z
2376.11
2023-06-28T06:32:31Z
2376.76
2023-06-28T06:32:42Z
2377.82
2023-06-28T06:32:53Z
2378.59
2023-06-28T06:33:04Z
2379.03
2023-06-28T06:33:14Z
2380.58
2023-06-28T06:33:25Z
2381.84
2023-06-28T06:33:36Z
2382.96
2023-06-28T06:33:46Z
2383.63
2023-06-28T06:33:56Z
2385.36
2023-06-28T06:34:06Z
2385.93
2023-06-28T06:34:17Z
2387.7
2023-06-28T06:34:27Z
2388.08
2023-06-28T06:34:37Z
2387.54
2023-06-28T06:34:48Z
2387.66
2023-06-28T06:34:58Z
2389.01
2023-06-28T06:35:09Z
2390.02
2023-06-28T06:35:19Z
2389.76
2023-06-28T06:35:29Z
2391.65
2023-06-28T06:35:40Z
2392.37
2023-06-28T06:35:50Z
2394.04
2023-06-28T06:36:01Z
2396.35
2023-06-28T06:36:11Z
2396.13
2023-06-28T06:36:22Z
2397
2023-06-28T06:36:32Z
2397.98
2023-06-28T06:36:42Z
2398.42
2023-06-28T06:36:52Z
2399.65
2023-06-28T06:37:03Z
2401.86
2023-06-28T06:37:13Z
2403.17
2023-06-28T06:37:24Z
2400.98
2023-06-28T06:37:34Z
2400.46
2023-06-28T06:37:45Z
2401.38
2023-06-28T06:37:55Z
2402.88
2023-06-28T06:38:05Z
2402.24
2023-06-28T06:38:16Z
2403.41
2023-06-28T06:38:26Z
2405.28
2023-06-28T06:38:36Z
2407.04
2023-06-28T06:38:46Z
2409.32
2023-06-28T06:38:57Z
2410.25
2023-06-28T06:39:07Z
2410.16
2023-06-28T06:39:17Z
2411.1
2023-06-28T06:39:28Z
2411.93
2023-06-28T06:39:38Z
2414.47
2023-06-28T06:39:49Z
2415.52
2023-06-28T06:39:59Z
2418.06
2023-06-28T06:40:09Z
2420.66
2023-06-28T06:40:20Z
2421.91
2023-06-28T06:40:30Z
2423.29
2023-06-28T06:40:40Z
2422.46
2023-06-28T06:40:51Z
2423.47
2023-06-28T06:41:01Z
2422.66
2023-06-28T06:41:12Z
2424.68
2023-06-28T06:41:23Z
2425.1
2023-06-28T06:41:33Z
2426.77
2023-06-28T06:41:43Z
2429.75
2023-06-28T06:41:54Z
2430.44
2023-06-28T06:42:05Z
2432.56
2023-06-28T06:42:30Z
2431.33
2023-06-28T06:42:41Z
2431.09
2023-06-28T06:42:51Z
2430.89
2023-06-28T06:43:02Z
2431.64
2023-06-28T06:43:12Z
2432.29
2023-06-28T06:43:23Z
2432.95
2023-06-28T06:43:34Z
2434.66
2023-06-28T06:43:44Z
2435.53
2023-06-28T06:43:55Z
2437.26
2023-06-28T06:44:06Z
2438.39
2023-06-28T06:44:16Z
2440.43
2023-06-28T06:44:27Z
2442.96
2023-06-28T06:44:37Z
2442.37
2023-06-28T06:44:48Z
2440.55
2023-06-28T06:44:58Z
2441.93
2023-06-28T06:45:08Z
2442.35
2023-06-28T06:45:18Z
2444.69
2023-06-28T06:45:29Z
2444.9
2023-06-28T06:45:40Z
2446.24
2023-06-28T06:45:50Z
2447.37
2023-06-28T06:46:00Z
2447.82
2023-06-28T06:46:11Z
2450.21
2023-06-28T06:46:21Z
2451.58
2023-06-28T06:46:32Z
2452.91
2023-06-28T06:46:42Z
2454.18
2023-06-28T06:46:52Z
2453.78
2023-06-28T06:47:03Z
2453.56
2023-06-28T06:47:14Z
2453.26
2023-06-28T06:48:05Z
2453.05
2023-06-28T06:48:17Z
2452.68
2023-06-28T06:48:33Z
2452.26
2023-06-28T06:48:43Z
2454.31
2023-06-28T06:48:54Z
2453.54
2023-06-28T06:49:04Z
2454.71
2023-06-28T06:49:15Z
2455.63
2023-06-28T06:49:26Z
2456.66
2023-06-28T06:49:36Z
2458.36
2023-06-28T06:49:47Z
2460.3
2023-06-28T06:49:57Z
2461.28
2023-06-28T06:50:07Z
2460.33
2023-06-28T06:50:18Z
2461.06
2023-06-28T06:50:28Z
2461.97
2023-06-28T06:50:38Z
2463.07
2023-06-28T06:50:49Z
2460.97
2023-06-28T06:51:00Z
2461.57
2023-06-28T06:51:11Z
2461.56
2023-06-28T06:51:22Z
2461.91
2023-06-28T06:51:33Z
2463.6
2023-06-28T06:51:43Z
2467.53
2023-06-28T06:51:54Z
2464.51
2023-06-28T06:52:04Z
2468.24
2023-06-28T06:52:15Z
2469.69
2023-06-28T06:52:25Z
2470.69
2023-06-28T06:52:35Z
2471.32
2023-06-28T06:52:46Z
2467.45
2023-06-28T06:52:57Z
2469.5
2023-06-28T06:53:07Z
2468.74
2023-06-28T06:53:17Z
2469.11
2023-06-28T06:53:28Z
2470.5
2023-06-28T06:53:39Z
2471.37
2023-06-28T06:53:49Z
2471.6
2023-06-28T06:54:00Z
2472.8
2023-06-28T06:54:10Z
2472.42
2023-06-28T06:54:20Z
2472.92
2023-06-28T06:54:31Z
2473.78
2023-06-28T06:54:42Z
2473.53
2023-06-28T06:54:52Z
2473.83
2023-06-28T06:55:02Z
2481.02
2023-06-28T06:55:13Z
2482.88
2023-06-28T06:55:23Z
2484.63
2023-06-28T06:55:34Z
2484.01
2023-06-28T06:55:44Z
2484.39
2023-06-28T06:55:55Z
2485.95
2023-06-28T06:56:06Z
2487.16
2023-06-28T06:56:16Z
2487.39
2023-06-28T06:56:27Z
2488.17
2023-06-28T06:56:38Z
2493.73
2023-06-28T06:56:48Z
2498.54
2023-06-28T06:56:59Z
2499.5
2023-06-28T06:57:09Z
2499.13
2023-06-28T06:57:20Z
2500.24
2023-06-28T06:57:30Z
2502.89
2023-06-28T06:57:41Z
2501.92
2023-06-28T06:57:52Z
2504.47
2023-06-28T06:58:02Z
2503.38
2023-06-28T06:58:13Z
2505.14
2023-06-28T06:58:24Z
2505.31
2023-06-28T06:58:35Z
2506.42
2023-06-28T06:58:45Z
2506.38
2023-06-28T06:58:56Z
2506.48
2023-06-28T06:59:06Z
2509.48
2023-06-28T06:59:17Z
2507.5
2023-06-28T06:59:28Z
2511.09
2023-06-28T06:59:39Z
2509.5
2023-06-28T06:59:50Z
2509.31
2023-06-28T07:00:00Z
2512.28
2023-06-28T07:00:10Z
2511.78
2023-06-28T07:00:21Z
2508.03
2023-06-28T07:00:31Z
2507.87
2023-06-28T07:00:41Z
2508.01
2023-06-28T07:01:01Z
2508.13
2023-06-28T07:01:31Z
2514.37
2023-06-28T07:02:24Z
2513.8
2023-06-28T07:04:59Z
2513.57
2023-06-28T07:05:15Z
2512.31
2023-06-28T07:05:53Z
2513.39
2023-06-28T07:06:57Z
2514.22
2023-06-28T07:07:07Z
2508.24
2023-06-28T07:07:18Z
2506.91
2023-06-28T07:07:43Z
2510.91
2023-06-28T07:07:53Z
2510.95
2023-06-28T07:08:04Z
2512.67
2023-06-28T07:08:15Z
2513.73
2023-06-28T07:08:25Z
2518.87
2023-06-28T07:08:35Z
2520.57
2023-06-28T07:08:46Z
2521.7
2023-06-28T07:08:56Z
2523.09
2023-06-28T07:09:07Z
2524.61
2023-06-28T07:09:17Z
2524.18
2023-06-28T07:09:27Z
2524.49
2023-06-28T07:09:38Z
2525.34
2023-06-28T07:09:48Z
2526.01
2023-06-28T07:09:59Z
2526.48
2023-06-28T07:10:10Z
2527.43
2023-06-28T07:10:21Z
2527.93
2023-06-28T07:10:32Z
2529.34
2023-06-28T07:10:42Z
2529.91
2023-06-28T07:10:53Z
2530.11
2023-06-28T07:11:04Z
2528.91
2023-06-28T07:11:20Z
2529.36
2023-06-28T07:11:30Z
2530.63
2023-06-28T07:11:40Z
2532.34
2023-06-28T07:11:50Z
2534.31
2023-06-28T07:12:01Z
2536.12
2023-06-28T07:12:11Z
2538.03
2023-06-28T07:12:21Z
2538.81
2023-06-28T07:12:31Z
2539.4
2023-06-28T07:12:42Z
2539.41
2023-06-28T07:12:53Z
2521.79
2023-06-28T07:13:03Z
2520.88
2023-06-28T07:13:13Z
2521.87
2023-06-28T07:13:24Z
2509.39
2023-06-28T07:13:35Z
2524.63
2023-06-28T07:13:46Z
2512.01
2023-06-28T07:13:57Z
2524.52
2023-06-28T07:14:08Z
2511.56
2023-06-28T07:14:18Z
2511.82
2023-06-28T07:14:29Z
2526.97
2023-06-28T07:14:39Z
2528.07
2023-06-28T07:14:49Z
2528.68
2023-06-28T07:15:00Z
2525.14
2023-06-28T07:15:10Z
2528.41
2023-06-28T07:15:21Z
2513.77
2023-06-28T07:15:31Z
2529.81
2023-06-28T07:15:41Z
2515.68
2023-06-28T07:15:52Z
2522.05
2023-06-28T07:16:02Z
2532.47
2023-06-28T07:16:12Z
2533.35
2023-06-28T07:16:23Z
2534.43
2023-06-28T07:16:33Z
2534.16
2023-06-28T07:16:43Z
2534.9
2023-06-28T07:16:54Z
2536.32
2023-06-28T07:17:04Z
2536.78
2023-06-28T07:17:14Z
2522.02
2023-06-28T07:17:25Z
2522
2023-06-28T07:17:36Z
2544.7
2023-06-28T07:17:46Z
2538.09
2023-06-28T07:18:03Z
2538.38
2023-06-28T07:18:30Z
2538.83
2023-06-28T07:18:40Z
2540.54
2023-06-28T07:18:51Z
2541.22
2023-06-28T07:19:01Z
2549.23
2023-06-28T07:19:11Z
2554.1
2023-06-28T07:19:22Z
2554.63
2023-06-28T07:19:33Z
2554.77
2023-06-28T07:20:40Z
2544.53
2023-06-28T07:20:53Z
2565.23
2023-06-28T07:21:13Z
2562.14
2023-06-28T07:21:24Z
2554.23
2023-06-28T07:21:34Z
2543.09
2023-06-28T07:21:44Z
2552.28
2023-06-28T07:21:55Z
2562.58
2023-06-28T07:22:05Z
2544.09
2023-06-28T07:22:15Z
2542.47
2023-06-28T07:22:26Z
2548.89
2023-06-28T07:22:37Z
2545.51
2023-06-28T07:22:49Z
2546.88
2023-06-28T07:22:59Z
2546.67
2023-06-28T07:23:10Z
2553.73
2023-06-28T07:23:20Z
2565.97
2023-06-28T07:23:30Z
2567.41
2023-06-28T07:23:40Z
2563.58
2023-06-28T07:23:51Z
2566.93
2023-06-28T07:24:02Z
2564.12
2023-06-28T07:24:13Z
2556.14
2023-06-28T07:24:25Z
2546.22
2023-06-28T07:24:36Z
2565.37
2023-06-28T07:24:47Z
2564.46
2023-06-28T07:24:57Z
2556.94
2023-06-28T07:25:07Z
2549.96
2023-06-28T07:25:18Z
2570.69
2023-06-28T07:25:29Z
2576.97
2023-06-28T07:25:39Z
2566.28
2023-06-28T07:25:49Z
2573.67
2023-06-28T07:26:00Z
2572.53
2023-06-28T07:26:11Z
2567.83
2023-06-28T07:26:21Z
2555.56
2023-06-28T07:26:32Z
2572.79
2023-06-28T07:26:42Z
2581.04
2023-06-28T07:26:53Z
2569.9
2023-06-28T07:27:03Z
2581.72
2023-06-28T07:27:13Z
2574.83
2023-06-28T07:27:24Z
2580.49
2023-06-28T07:27:34Z
2575.18
2023-06-28T07:27:44Z
2575.85
2023-06-28T07:27:55Z
2570.86
2023-06-28T07:28:05Z
2572.96
2023-06-28T07:28:16Z
2578.32
2023-06-28T07:28:26Z
2587.59
2023-06-28T07:28:36Z
2570.24
2023-06-28T07:28:47Z
2575.55
2023-06-28T07:28:57Z
2580.22
2023-06-28T07:29:07Z
2584.13
2023-06-28T07:29:18Z
2594.62
2023-06-28T07:29:29Z
2566.02
2023-06-28T07:29:39Z
2594.68
2023-06-28T07:29:50Z
2588.86
2023-06-28T07:30:00Z
2586.19
2023-06-28T07:30:10Z
2586.89
2023-06-28T07:30:20Z
2596.23
2023-06-28T07:30:31Z
2587.39
2023-06-28T07:30:42Z
2587.6
2023-06-28T07:30:53Z
2588.34
2023-06-28T07:31:04Z
2589.06
2023-06-28T07:31:15Z
2607.1
2023-06-28T07:31:58Z
2604.95
2023-06-28T07:32:10Z
2591.54
2023-06-28T07:32:42Z
2611.2
2023-06-28T07:33:29Z
2591.5
2023-06-28T07:34:07Z
2600.12
2023-06-28T07:34:50Z
2589.04
2023-06-28T07:35:16Z
2591.7
2023-06-28T07:35:26Z
2597.72
2023-06-28T07:36:14Z
2594.79
2023-06-28T07:37:02Z
2590.22
2023-06-28T07:37:26Z
2598.66
2023-06-28T07:37:51Z
2601.26
2023-06-28T07:38:01Z
2589.65
2023-06-28T07:38:12Z
2571.32
2023-06-28T07:38:23Z
2599.4
2023-06-28T07:38:34Z
2611.14
2023-06-28T07:38:44Z
2612.05
2023-06-28T07:38:55Z
2612.64
2023-06-28T07:39:05Z
2610.54
2023-06-28T07:39:15Z
2609.9
2023-06-28T07:39:26Z
2608.37
2023-06-28T07:39:37Z
2607.42
2023-06-28T07:39:47Z
2607.87
2023-06-28T07:39:57Z
2605.68
2023-06-28T07:40:08Z
2604.72
2023-06-28T07:40:19Z
2603.34
2023-06-28T07:40:29Z
2602.97
2023-06-28T07:40:40Z
2601.11
2023-06-28T07:40:51Z
2598.91
2023-06-28T07:41:01Z
2595.37
2023-06-28T07:41:11Z
2593.68
2023-06-28T07:41:21Z
2592.04
2023-06-28T07:41:32Z
2588.86
2023-06-28T07:41:42Z
2587.79
2023-06-28T07:41:52Z
2586.47
2023-06-28T07:42:02Z
2584.94
2023-06-28T07:42:13Z
2585.03
2023-06-28T07:42:23Z
2582.12
2023-06-28T07:42:33Z
2582.38
2023-06-28T07:42:44Z
2577.7
2023-06-28T07:42:54Z
2575.5
2023-06-28T07:43:04Z
2564.91
2023-06-28T07:43:14Z
2571.58
2023-06-28T07:43:25Z
2569.94
2023-06-28T07:43:36Z
2564.67
2023-06-28T07:43:46Z
2563.06
2023-06-28T07:43:57Z
2561.34
2023-06-28T07:44:08Z
2557.18
2023-06-28T07:44:18Z
2558.04
2023-06-28T07:44:34Z
2562.51
2023-06-28T07:44:45Z
2555.82
2023-06-28T07:45:12Z
2556.8
2023-06-28T07:45:23Z
2558.23
2023-06-28T07:45:43Z
2557.92
2023-06-28T07:46:00Z
2558.48
2023-06-28T07:46:10Z
2557.28
2023-06-28T07:46:21Z
2557.42
2023-06-28T07:46:31Z
2556.6
2023-06-28T07:46:41Z
2558.82
2023-06-28T07:46:52Z
2558.37
2023-06-28T07:47:02Z
2557.12
2023-06-28T07:47:12Z
2555.9
2023-06-28T07:47:23Z
2555.54
2023-06-28T07:47:33Z
2555.04
2023-06-28T07:47:43Z
2554.15
2023-06-28T07:47:55Z
2553.81
2023-06-28T07:48:06Z
2553.95
2023-06-28T07:48:19Z
2552.76
2023-06-28T07:49:39Z
2552.82
2023-06-28T07:49:49Z
2552.68
2023-06-28T07:49:59Z
2552.69
2023-06-28T07:50:10Z
2552.4
2023-06-28T07:50:20Z
2551.87
2023-06-28T07:50:31Z
2552.45
2023-06-28T07:50:41Z
2552.8
2023-06-28T07:50:51Z
2554.48
2023-06-28T07:51:02Z
2529.83
2023-06-28T07:51:12Z
2533.12
2023-06-28T07:51:23Z
2532.89
2023-06-28T07:51:34Z
2516.86
2023-06-28T07:51:44Z
2522.44
2023-06-28T07:51:54Z
2553.88
2023-06-28T07:52:04Z
2558.3
2023-06-28T07:52:15Z
2559.34
2023-06-28T07:52:25Z
2559.14
2023-06-28T07:52:36Z
2560.76
2023-06-28T07:52:46Z
2560.19
2023-06-28T07:52:56Z
2561.9
2023-06-28T07:53:07Z
2562.88
2023-06-28T07:53:17Z
2562.71
2023-06-28T07:53:28Z
2563.05
2023-06-28T07:53:38Z
2564.59
2023-06-28T07:53:48Z
2565.58
2023-06-28T07:53:58Z
2566.57
2023-06-28T07:54:09Z
2567.94
2023-06-28T07:54:19Z
2568.22
2023-06-28T07:54:30Z
2567.7
2023-06-28T07:54:40Z
2568.11
2023-06-28T07:54:50Z
2568.95
2023-06-28T07:55:01Z
2569.75
2023-06-28T07:55:11Z
2570.88
2023-06-28T07:55:21Z
2571.35
2023-06-28T07:55:32Z
2572
2023-06-28T07:55:42Z
2573.78
2023-06-28T07:55:52Z
2574.74
2023-06-28T07:56:03Z
2575.75
2023-06-28T07:56:13Z
2576.98
2023-06-28T07:56:23Z
2578.42
2023-06-28T07:56:33Z
2579.39
2023-06-28T07:56:44Z
2580.65
2023-06-28T07:56:55Z
2581.92
2023-06-28T07:57:05Z
2583.18
2023-06-28T07:57:15Z
2584.72
2023-06-28T07:57:25Z
2585.24
2023-06-28T07:57:36Z
2586.75
2023-06-28T07:57:46Z
2587.31
2023-06-28T07:57:57Z
2587.32
2023-06-28T07:58:08Z
2588.93
2023-06-28T07:58:18Z
2588.07
2023-06-28T07:58:29Z
2589.55
2023-06-28T07:58:39Z
2589.63
2023-06-28T07:58:50Z
2589.32
2023-06-28T07:59:00Z
2588.66
2023-06-28T07:59:10Z
2589.63
2023-06-28T07:59:21Z
2590.77
2023-06-28T07:59:32Z
2592.39
2023-06-28T07:59:42Z
2594.09
2023-06-28T07:59:52Z
2595.87
2023-06-28T08:00:02Z
2598.41
2023-06-28T08:00:13Z
2599.25
2023-06-28T08:00:23Z
2600.02
2023-06-28T08:00:33Z
2601.56
2023-06-28T08:00:44Z
2601.45
2023-06-28T08:00:55Z
2602.36
2023-06-28T08:01:06Z
2602.98
2023-06-28T08:01:17Z
2603.88
2023-06-28T08:01:27Z
2606.02
2023-06-28T08:01:37Z
2607.24
2023-06-28T08:01:48Z
2608.28
2023-06-28T08:01:59Z
2608.02
2023-06-28T08:02:10Z
2607.41
2023-06-28T08:02:21Z
2606.37
2023-06-28T08:02:31Z
2608.61
2023-06-28T08:02:42Z
2608.88
2023-06-28T08:02:52Z
2608.25
2023-06-28T08:03:36Z
2609.07
2023-06-28T08:04:05Z
2609.87
2023-06-28T08:04:19Z
2609.38
2023-06-28T08:04:38Z
2609.73
2023-06-28T08:04:56Z
2612.09
2023-06-28T08:05:22Z
2611.71
2023-06-28T08:05:33Z
2611.41
2023-06-28T08:05:44Z
2610.51
2023-06-28T08:05:54Z
2611.38
2023-06-28T08:06:05Z
2614.03
2023-06-28T08:06:22Z
2614.24
2023-06-28T08:06:33Z
2616.22
2023-06-28T08:06:43Z
2615.43
2023-06-28T08:06:54Z
2615.5
2023-06-28T08:07:04Z
2618.1
2023-06-28T08:07:15Z
2620.15
2023-06-28T08:07:25Z
2619.69
2023-06-28T08:07:36Z
2620.15
2023-06-28T08:07:47Z
2621.79
2023-06-28T08:07:57Z
2623.09
2023-06-28T08:08:07Z
2626.07
2023-06-28T08:08:17Z
2625.45
2023-06-28T08:08:28Z
2623.9
2023-06-28T08:08:38Z
2627.77
2023-06-28T08:08:48Z
2625.49
2023-06-28T08:08:59Z
2629.36
2023-06-28T08:09:09Z
2628.3
2023-06-28T08:09:20Z
2624.45
2023-06-28T08:09:30Z
2624.51
2023-06-28T08:09:40Z
2625.2
2023-06-28T08:09:51Z
2625.26
2023-06-28T08:10:01Z
2626.14
2023-06-28T08:10:11Z
2628.23
2023-06-28T08:10:22Z
2628.64
2023-06-28T08:10:32Z
2628.57
2023-06-28T08:10:43Z
2629.19
2023-06-28T08:10:55Z
2631.69
2023-06-28T08:11:05Z
2632.8
2023-06-28T08:11:16Z
2636.69
2023-06-28T08:11:26Z
2639.23
2023-06-28T08:11:37Z
2638.5
2023-06-28T08:11:48Z
2639.99
2023-06-28T08:11:58Z
2640.29
2023-06-28T08:12:08Z
2641.87
2023-06-28T08:12:19Z
2643.3
2023-06-28T08:12:29Z
2643.52
2023-06-28T08:12:39Z
2644.8
2023-06-28T08:12:50Z
2643.68
2023-06-28T08:13:01Z
2644.8
2023-06-28T08:13:12Z
2644.81
2023-06-28T08:13:22Z
2619.78
2023-06-28T08:13:33Z
2563.54
2023-06-28T08:13:44Z
2580.58
2023-06-28T08:13:54Z
2581.61
2023-06-28T08:14:04Z
2636.1
2023-06-28T08:14:15Z
2647.46
2023-06-28T08:14:26Z
2649.04
2023-06-28T08:14:37Z
2652.26
2023-06-28T08:14:50Z
2654.41
2023-06-28T08:15:06Z
2655.16
2023-06-28T08:15:17Z
2655.32
2023-06-28T08:15:28Z
2657.82
2023-06-28T08:15:39Z
2659.07
2023-06-28T08:15:49Z
2660.02
2023-06-28T08:16:00Z
2659.02
2023-06-28T08:16:11Z
2658.86
2023-06-28T08:16:23Z
2659.24
2023-06-28T08:16:43Z
2659.76
2023-06-28T08:17:29Z
2658.35
2023-06-28T08:18:30Z
2657.86
2023-06-28T08:18:40Z
2659.15
2023-06-28T08:18:53Z
2658.79
2023-06-28T08:19:03Z
2658.56
2023-06-28T08:19:14Z
2659.01
2023-06-28T08:19:26Z
2658.97
2023-06-28T08:19:37Z
2660.15
2023-06-28T08:19:48Z
2660.55
2023-06-28T08:19:59Z
2659.56
2023-06-28T08:20:09Z
2659.05
2023-06-28T08:20:19Z
2662.88
2023-06-28T08:20:30Z
2665.96
2023-06-28T08:20:40Z
2667.43
2023-06-28T08:20:50Z
2667.55
2023-06-28T08:21:01Z
2669.55
2023-06-28T08:21:11Z
2673.53
2023-06-28T08:21:22Z
2674.7
2023-06-28T08:21:32Z
2673.48
2023-06-28T08:21:42Z
2675.51
2023-06-28T08:21:53Z
2676.67
2023-06-28T08:22:04Z
2677.31
2023-06-28T08:22:14Z
2677.32
2023-06-28T08:22:24Z
2678.04
2023-06-28T08:22:35Z
2680.93
2023-06-28T08:22:45Z
2642.76
2023-06-28T08:22:56Z
2626.97
2023-06-28T08:23:07Z
2605.62
2023-06-28T08:23:18Z
2596.69
2023-06-28T08:23:28Z
2610.63
2023-06-28T08:23:39Z
2576.21
2023-06-28T08:23:50Z
2684.33
2023-06-28T08:24:00Z
2687.72
2023-06-28T08:24:10Z
2689.12
2023-06-28T08:24:21Z
2689.65
2023-06-28T08:24:31Z
2691.83
2023-06-28T08:24:42Z
2693.91
2023-06-28T08:24:52Z
2694.51
2023-06-28T08:25:02Z
2695.61
2023-06-28T08:25:13Z
2694.2
2023-06-28T08:25:25Z
2694.77
2023-06-28T08:25:36Z
2695.25
2023-06-28T08:25:47Z
2695.23
2023-06-28T08:25:57Z
2695.95
2023-06-28T08:26:08Z
2698.06
2023-06-28T08:26:18Z
2698.45
2023-06-28T08:26:29Z
2697.87
2023-06-28T08:26:45Z
2697.69
2023-06-28T08:26:56Z
2699.24
2023-06-28T08:27:06Z
2701.98
2023-06-28T08:27:16Z
2705.13
2023-06-28T08:27:27Z
2707.74
2023-06-28T08:27:38Z
2707.19
2023-06-28T08:27:49Z
2708.01
2023-06-28T08:28:00Z
2709.14
2023-06-28T08:28:10Z
2710.35
2023-06-28T08:28:20Z
2710.4
2023-06-28T08:28:38Z
2710.94
2023-06-28T08:29:57Z
2709.7
2023-06-28T08:30:23Z
2708.35
2023-06-28T08:30:34Z
2708.24
2023-06-28T08:30:45Z
2708.8
2023-06-28T08:31:37Z
2707.68
2023-06-28T08:31:48Z
2707.47
2023-06-28T08:31:59Z
2620.47
2023-06-28T08:32:10Z
2613.73
2023-06-28T08:32:20Z
2613.39
2023-06-28T08:32:30Z
2649.61
2023-06-28T08:32:40Z
2616.47
2023-06-28T08:32:50Z
2629.63
2023-06-28T08:33:01Z
2617.67
2023-06-28T08:33:11Z
2651.08
2023-06-28T08:33:21Z
2657.98
2023-06-28T08:33:32Z
2658.27
2023-06-28T08:33:42Z
2658.45
2023-06-28T08:33:52Z
2620.35
2023-06-28T08:34:03Z
2659.01
2023-06-28T08:34:13Z
2659.75
2023-06-28T08:34:23Z
2656.77
2023-06-28T08:34:33Z
2673.25
2023-06-28T08:34:44Z
2640.32
2023-06-28T08:34:54Z
2625.32
2023-06-28T08:35:05Z
2662.83
2023-06-28T08:35:15Z
2650.75
2023-06-28T08:35:26Z
2647
2023-06-28T08:35:37Z
2626.13
2023-06-28T08:35:48Z
2650.34
2023-06-28T08:35:58Z
2689.24
2023-06-28T08:36:08Z
2687.57
2023-06-28T08:36:19Z
2692.46
2023-06-28T08:36:30Z
2690.84
2023-06-28T08:36:41Z
2724.83
2023-06-28T08:36:51Z
2698
2023-06-28T08:37:02Z
2669.4
2023-06-28T08:37:12Z
2667.1
2023-06-28T08:37:23Z
2729.91
2023-06-28T08:37:34Z
2730.61
2023-06-28T08:37:44Z
2730.36
2023-06-28T08:37:55Z
2734.88
2023-06-28T08:38:05Z
2738.21
2023-06-28T08:38:16Z
2740.14
2023-06-28T08:38:26Z
2740.53
2023-06-28T08:38:36Z
2741.94
2023-06-28T08:38:47Z
2742.08
2023-06-28T08:38:57Z
2741.7
2023-06-28T08:39:07Z
2743.91
2023-06-28T08:39:18Z
2745.88
2023-06-28T08:39:28Z
2745.95
2023-06-28T08:39:38Z
2749.32
2023-06-28T08:39:49Z
2750.98
2023-06-28T08:40:04Z
2752.9
2023-06-28T08:40:15Z
2656.24
2023-06-28T08:40:25Z
2683.01
2023-06-28T08:40:35Z
2693.41
2023-06-28T08:40:46Z
2684.1
2023-06-28T08:40:56Z
2702.13
2023-06-28T08:41:07Z
2682.6
2023-06-28T08:41:17Z
2755.12
2023-06-28T08:41:27Z
2758.12
2023-06-28T08:41:38Z
2758.23
2023-06-28T08:41:48Z
2761.69
2023-06-28T08:41:58Z
2756.75
2023-06-28T08:42:09Z
2756.1
2023-06-28T08:42:20Z
2754.41
2023-06-28T08:42:30Z
2752.85
2023-06-28T08:42:40Z
2751.89
2023-06-28T08:42:51Z
2751.1
2023-06-28T08:43:01Z
2749.42
2023-06-28T08:43:12Z
2749.56
2023-06-28T08:43:22Z
2708.61
2023-06-28T08:43:33Z
2707.27
2023-06-28T08:43:43Z
2693.7
2023-06-28T08:43:53Z
2669.39
2023-06-28T08:44:04Z
2688.23
2023-06-28T08:44:14Z
2681.62
2023-06-28T08:44:25Z
2689.33
2023-06-28T08:44:35Z
2682.98
2023-06-28T08:44:45Z
2682.64
2023-06-28T08:44:55Z
2686.17
2023-06-28T08:45:06Z
2694.65
2023-06-28T08:45:16Z
2713.55
2023-06-28T08:45:27Z
2683
2023-06-28T08:45:37Z
2642.39
2023-06-28T08:45:47Z
2644.55
2023-06-28T08:45:58Z
2636.28
2023-06-28T08:46:08Z
2642.71
2023-06-28T08:46:18Z
2672.84
2023-06-28T08:46:29Z
2713.07
2023-06-28T08:46:40Z
2719.22
2023-06-28T08:46:50Z
2678.4
2023-06-28T08:47:00Z
2699.13
2023-06-28T08:47:11Z
2664.59
2023-06-28T08:47:21Z
2670.98
2023-06-28T08:47:32Z
2702.32
2023-06-28T08:47:43Z
2654.11
2023-06-28T08:47:53Z
2699.63
2023-06-28T08:48:04Z
2706.89
2023-06-28T08:48:14Z
2663.16
2023-06-28T08:48:25Z
2711.91
2023-06-28T08:48:36Z
2704.13
2023-06-28T08:48:47Z
2698.06
2023-06-28T08:48:57Z
2699.43
2023-06-28T08:49:07Z
2687.35
2023-06-28T08:49:17Z
2731.99
2023-06-28T08:49:30Z
2680.1
2023-06-28T08:50:36Z
2698.96
2023-06-28T08:51:24Z
2699.61
2023-06-28T08:51:34Z
2722.28
2023-06-28T08:51:45Z
2707.93
2023-06-28T08:52:09Z
2642.03
2023-06-28T08:52:19Z
2667.95
2023-06-28T08:52:30Z
2722.73
2023-06-28T08:52:40Z
2679.15
2023-06-28T08:52:50Z
2718.61
2023-06-28T08:53:01Z
2721.3
2023-06-28T08:53:12Z
2720.27
2023-06-28T08:53:22Z
2696.6
2023-06-28T08:53:33Z
2714.6
2023-06-28T08:53:44Z
2672.99
2023-06-28T08:53:56Z
2680.41
2023-06-28T08:54:07Z
2681
2023-06-28T08:54:18Z
2684.71
2023-06-28T08:54:28Z
2720.77
2023-06-28T08:54:39Z
2684.57
2023-06-28T08:54:50Z
2684.73
2023-06-28T08:55:00Z
2684.71
2023-06-28T08:55:10Z
2726.34
2023-06-28T08:55:21Z
2678.75
2023-06-28T08:55:31Z
2686.86
2023-06-28T08:55:41Z
2687.25
2023-06-28T08:55:52Z
2688.67
2023-06-28T08:56:02Z
2689.49
2023-06-28T08:56:12Z
2683.78
2023-06-28T08:56:23Z
2689.51
2023-06-28T08:56:33Z
2689.64
2023-06-28T08:56:43Z
2690.42
2023-06-28T08:56:53Z
2690.96
2023-06-28T08:57:04Z
2691.03
2023-06-28T08:57:18Z
2692.37
2023-06-28T08:57:29Z
2737.51
2023-06-28T08:57:39Z
2693.38
2023-06-28T08:57:50Z
2732.92
2023-06-28T08:58:00Z
2721.29
2023-06-28T08:58:10Z
2733.99
2023-06-28T08:58:21Z
2710.88
2023-06-28T08:58:32Z
2701.05
2023-06-28T08:58:43Z
2698.24
2023-06-28T08:58:54Z
2739.52
2023-06-28T08:59:04Z
2696.26
2023-06-28T08:59:14Z
2696.75
2023-06-28T08:59:25Z
2697.48
2023-06-28T08:59:35Z
2697.99
2023-06-28T08:59:46Z
2698.03
2023-06-28T08:59:56Z
2698.95
2023-06-28T09:00:07Z
2745.52
2023-06-28T09:00:35Z
2700.28
2023-06-28T09:00:45Z
2745.63
2023-06-28T09:00:56Z
2700.47
2023-06-28T09:01:06Z
2700.85
2023-06-28T09:01:17Z
2701.21
2023-06-28T09:01:36Z
2748.07
2023-06-28T09:01:46Z
2706.65
2023-06-28T09:01:56Z
2706.47
2023-06-28T09:02:07Z
2734.05
2023-06-28T09:02:17Z
2704.12
2023-06-28T09:02:30Z
2703.9
2023-06-28T09:02:41Z
2734.22
2023-06-28T09:02:51Z
2704.95
2023-06-28T09:03:01Z
2751.83
2023-06-28T09:03:12Z
2752.98
2023-06-28T09:03:22Z
2705.95
2023-06-28T09:03:37Z
2753.41
2023-06-28T09:03:48Z
2708.26
2023-06-28T09:03:58Z
2716.62
2023-06-28T09:04:09Z
2714.63
2023-06-28T09:04:19Z
2753.86
2023-06-28T09:04:29Z
2713.81
2023-06-28T09:04:40Z
2708.29
2023-06-28T09:04:50Z
2708.71
2023-06-28T09:05:05Z
2757.84
2023-06-28T09:07:22Z
2710.43
2023-06-28T09:08:10Z
2752.79
2023-06-28T09:08:20Z
2758.38
2023-06-28T09:08:31Z
2758.76
2023-06-28T09:08:41Z
2709.95
2023-06-28T09:08:52Z
2758.48
2023-06-28T09:09:03Z
2711.88
2023-06-28T09:09:13Z
2711.18
2023-06-28T09:09:24Z
2711.92
2023-06-28T09:09:34Z
2711.94
2023-06-28T09:09:44Z
2745.14
2023-06-28T09:09:55Z
2742.87
2023-06-28T09:10:05Z
2713.59
2023-06-28T09:10:15Z
2762.39
2023-06-28T09:10:26Z
2724.71
2023-06-28T09:10:36Z
2763.09
2023-06-28T09:10:46Z
2763.03
2023-06-28T09:10:57Z
2704.86
2023-06-28T09:11:16Z
2764
2023-06-28T09:11:26Z
2739.29
2023-06-28T09:11:38Z
2762.9
2023-06-28T09:11:49Z
2735.54
2023-06-28T09:11:59Z
2743.9
2023-06-28T09:12:09Z
2708.76
2023-06-28T09:12:21Z
2703.69
2023-06-28T09:12:32Z
2715.89
2023-06-28T09:12:42Z
2777.88
2023-06-28T09:12:52Z
2767.53
2023-06-28T09:13:02Z
2722.07
2023-06-28T09:13:13Z
2758.6
2023-06-28T09:13:24Z
2725.35
2023-06-28T09:13:34Z
2719.3
2023-06-28T09:13:44Z
2719.43
2023-06-28T09:13:55Z
2719.23
2023-06-28T09:14:13Z
2718.33
2023-06-28T09:14:24Z
2710.02
2023-06-28T09:14:34Z
2771.33
2023-06-28T09:14:45Z
2722.14
2023-06-28T09:14:55Z
2748.87
2023-06-28T09:15:05Z
2767.47
2023-06-28T09:15:16Z
2774.88
2023-06-28T09:15:27Z
2724.94
2023-06-28T09:15:37Z
2774.36
2023-06-28T09:15:59Z
2725.45
2023-06-28T09:16:09Z
2724.9
2023-06-28T09:16:20Z
2725.13
2023-06-28T09:16:30Z
2726.36
2023-06-28T09:16:41Z
2725.36
2023-06-28T09:16:51Z
2727.08
2023-06-28T09:17:01Z
2775.13
2023-06-28T09:17:12Z
2772.01
2023-06-28T09:17:22Z
2700.28
2023-06-28T09:17:33Z
2757.62
2023-06-28T09:17:44Z
2791.81
2023-06-28T09:17:54Z
2735.92
2023-06-28T09:18:04Z
2729.51
2023-06-28T09:18:14Z
2782.05
2023-06-28T09:18:25Z
2782.79
2023-06-28T09:18:35Z
2731.94
2023-06-28T09:18:46Z
2730.92
2023-06-28T09:18:56Z
2731.79
2023-06-28T09:19:06Z
2731.68
2023-06-28T09:19:16Z
2785.06
2023-06-28T09:19:27Z
2732.92
2023-06-28T09:19:37Z
2733.42
2023-06-28T09:19:48Z
2734.83
2023-06-28T09:19:59Z
2734.13
2023-06-28T09:20:09Z
2737.74
2023-06-28T09:20:20Z
2737.32
2023-06-28T09:20:31Z
2737.58
2023-06-28T09:20:41Z
2737.53
2023-06-28T09:20:51Z
2738.05
2023-06-28T09:21:02Z
2739.01
2023-06-28T09:21:12Z
2783.01
2023-06-28T09:21:23Z
2767.09
2023-06-28T09:21:33Z
2795.67
2023-06-28T09:21:44Z
2795.82
2023-06-28T09:21:54Z
2742.33
2023-06-28T09:22:04Z
2741.55
2023-06-28T09:22:15Z
2743.36
2023-06-28T09:22:31Z
2788.58
2023-06-28T09:22:41Z
2799.97
2023-06-28T09:22:52Z
2743.53
2023-06-28T09:23:02Z
2743.84
2023-06-28T09:23:13Z
2800.62
2023-06-28T09:23:23Z
2745.44
2023-06-28T09:23:34Z
2800.56
2023-06-28T09:23:45Z
2745
2023-06-28T09:24:05Z
2744.63
2023-06-28T09:24:31Z
2784.94
2023-06-28T09:24:44Z
2732.86
2023-06-28T09:25:02Z
2751.73
2023-06-28T09:25:35Z
2801.37
2023-06-28T09:25:56Z
2800.28
2023-06-28T09:26:07Z
2800.85
2023-06-28T09:26:58Z
2800.98
2023-06-28T09:27:08Z
2768.03
2023-06-28T09:27:41Z
2746.22
2023-06-28T09:28:10Z
2812.16
2023-06-28T09:28:20Z
2791.16
2023-06-28T09:28:30Z
2765.85
2023-06-28T09:28:41Z
2796.54
2023-06-28T09:28:51Z
2745.89
2023-06-28T09:29:01Z
2803.36
2023-06-28T09:29:12Z
2804.78
2023-06-28T09:29:23Z
2749.16
2023-06-28T09:29:34Z
2749.95
2023-06-28T09:29:45Z
2750.85
2023-06-28T09:29:55Z
2796.65
2023-06-28T09:30:05Z
2816.6
2023-06-28T09:30:16Z
2795.31
2023-06-28T09:30:27Z
2759.2
2023-06-28T09:30:38Z
2809.44
2023-06-28T09:30:49Z
2753.28
2023-06-28T09:31:00Z
2752.89
2023-06-28T09:31:10Z
2810.84
2023-06-28T09:31:20Z
2755.44
2023-06-28T09:31:30Z
2805.78
2023-06-28T09:32:16Z
2778.49
2023-06-28T09:32:26Z
2817.38
2023-06-28T09:32:37Z
2759.55
2023-06-28T09:32:47Z
2808.57
2023-06-28T09:32:57Z
2757.63
2023-06-28T09:33:08Z
2817.14
2023-06-28T09:33:19Z
2864.17
2023-06-28T09:33:29Z
2881.88
2023-06-28T09:33:39Z
2904.42
2023-06-28T09:33:50Z
2774.95
2023-06-28T09:34:00Z
2691.02
2023-06-28T09:34:10Z
2764.21
2023-06-28T09:34:21Z
2672.68
2023-06-28T09:34:32Z
2760.97
2023-06-28T09:34:43Z
2861.66
2023-06-28T09:34:53Z
2859.11
2023-06-28T09:35:04Z
2862.25
2023-06-28T09:35:14Z
2858.62
2023-06-28T09:35:25Z
2877.77
2023-06-28T09:35:35Z
2875.1
2023-06-28T09:35:45Z
2859.85
2023-06-28T09:35:56Z
2880.14
2023-06-28T09:36:06Z
2861.79
2023-06-28T09:36:16Z
2861.08
2023-06-28T09:36:27Z
2880.29
2023-06-28T09:36:37Z
2882.11
2023-06-28T09:36:47Z
2884.6
2023-06-28T09:36:58Z
2884.81
2023-06-28T09:37:08Z
2792.1
2023-06-28T09:37:18Z
2863.78
2023-06-28T09:37:29Z
2866.83
2023-06-28T09:37:40Z
2867.46
2023-06-28T09:37:50Z
2889.45
2023-06-28T09:38:00Z
2889.22
2023-06-28T09:38:11Z
2868.13
2023-06-28T09:38:21Z
2869.65
2023-06-28T09:38:31Z
2892.77
2023-06-28T09:38:42Z
2887.57
2023-06-28T09:38:52Z
2912
2023-06-28T09:39:03Z
2894.3
2023-06-28T09:39:13Z
2895.42
2023-06-28T09:39:24Z
2874.9
2023-06-28T09:39:34Z
2871.96
2023-06-28T09:39:44Z
2873.52
2023-06-28T09:39:54Z
2896.24
2023-06-28T09:40:05Z
2875.48
2023-06-28T09:40:15Z
2863.54
2023-06-28T09:40:25Z
2878.73
2023-06-28T09:40:36Z
2871.47
2023-06-28T09:40:46Z
2873.25
2023-06-28T09:40:57Z
2916.98
2023-06-28T09:41:07Z
2922.36
2023-06-28T09:41:18Z
2926.71
2023-06-28T09:41:29Z
2922.58
2023-06-28T09:41:40Z
2923.94
2023-06-28T09:41:50Z
2925.12
2023-06-28T09:42:00Z
2923.66
2023-06-28T09:42:11Z
2883.45
2023-06-28T09:42:22Z
2870.92
2023-06-28T09:42:32Z
2858.06
2023-06-28T09:42:42Z
2866.83
2023-06-28T09:42:53Z
2873.58
2023-06-28T09:43:03Z
2872.09
2023-06-28T09:43:14Z
2902.13
2023-06-28T09:43:24Z
2883.82
2023-06-28T09:43:35Z
2882.22
2023-06-28T09:43:45Z
2913.13
2023-06-28T09:43:56Z
2901.66
2023-06-28T09:44:07Z
2901.63
2023-06-28T09:44:17Z
2902.25
2023-06-28T09:44:28Z
2891.15
2023-06-28T09:44:38Z
2884.69
2023-06-28T09:44:48Z
2912.63
2023-06-28T09:44:58Z
2903.52
2023-06-28T09:45:09Z
2887.91
2023-06-28T09:45:20Z
2878.99
2023-06-28T09:45:31Z
2915.03
2023-06-28T09:45:42Z
2887.44
2023-06-28T09:45:52Z
2888.78
2023-06-28T09:46:03Z
2880.71
2023-06-28T09:46:13Z
2893.3
2023-06-28T09:46:25Z
2916.89
2023-06-28T09:46:36Z
2895.47
2023-06-28T09:46:48Z
2894.75
2023-06-28T09:46:59Z
2903.75
2023-06-28T09:47:17Z
2895.15
2023-06-28T09:47:28Z
2902.53
2023-06-28T09:47:39Z
2925.25
2023-06-28T09:47:49Z
2926.3
2023-06-28T09:48:25Z
2928.07
2023-06-28T09:48:35Z
2901.6
2023-06-28T09:48:45Z
2909.14
2023-06-28T09:48:56Z
2928.05
2023-06-28T09:49:09Z
2930.77
2023-06-28T09:51:48Z
2931.61
2023-06-28T09:51:59Z
2902.04
2023-06-28T09:52:13Z
2901.95
2023-06-28T09:52:23Z
2930.22
2023-06-28T09:52:34Z
2932.51
2023-06-28T09:52:44Z
2921.43
2023-06-28T09:52:54Z
2935.03
2023-06-28T09:53:22Z
2909.57
2023-06-28T09:53:33Z
2882.92
2023-06-28T09:53:44Z
2936.38
2023-06-28T09:53:54Z
2936.33
2023-06-28T09:54:04Z
2904.95
2023-06-28T09:54:14Z
2937.71
2023-06-28T09:54:41Z
2937.88
2023-06-28T09:54:51Z
2927.49
2023-06-28T09:55:02Z
2909.41
2023-06-28T09:55:12Z
2939.85
2023-06-28T09:55:23Z
2938.53
2023-06-28T09:55:34Z
2909.66
2023-06-28T09:55:45Z
2909.98
2023-06-28T09:55:55Z
2915.78
2023-06-28T09:56:05Z
2913
2023-06-28T09:56:16Z
2913.83
2023-06-28T09:56:27Z
2914.3
2023-06-28T09:56:38Z
2914.49
2023-06-28T09:56:48Z
2914.66
2023-06-28T09:56:58Z
2915.06
2023-06-28T09:57:09Z
2941.31
2023-06-28T09:57:19Z
2934.83
2023-06-28T09:57:30Z
2916.03
2023-06-28T09:57:41Z
2947.55
2023-06-28T09:57:52Z
2916.35
2023-06-28T09:58:03Z
2917.55
2023-06-28T09:58:13Z
2920.53
2023-06-28T09:58:24Z
2919.07
2023-06-28T09:58:34Z
2931.77
2023-06-28T09:58:44Z
2919.37
2023-06-28T09:58:55Z
2918.11
2023-06-28T09:59:06Z
2918.81
2023-06-28T09:59:16Z
2971.52
2023-06-28T09:59:49Z
2956.44
2023-06-28T10:00:05Z
2957.92
2023-06-28T10:00:26Z
2968.84
2023-06-28T10:01:52Z
2968.54
2023-06-28T10:05:56Z
2968.81
2023-06-28T10:08:56Z
2967.3
2023-06-28T10:10:24Z
2967.14
2023-06-28T10:11:26Z
2968.35
2023-06-28T10:13:26Z
2887.87
2023-06-28T10:18:48Z
2969.28
2023-06-28T10:22:25Z
2944.96
2023-06-28T10:22:48Z
2944.41
2023-06-28T10:22:59Z
2969.43
2023-06-28T10:24:08Z
2943.85
2023-06-28T10:24:25Z
2942.26
2023-06-28T10:24:36Z
2941.39
2023-06-28T10:24:46Z
2976.15
2023-06-28T10:24:56Z
2992.36
2023-06-28T10:25:06Z
2996.21
2023-06-28T10:25:17Z
2731.85
2023-06-28T10:25:28Z
2836.44
2023-06-28T10:25:38Z
2735.81
2023-06-28T10:25:48Z
2872.18
2023-06-28T10:25:58Z
2767.27
2023-06-28T10:26:09Z
2729.54
2023-06-28T10:26:25Z
2827.86
2023-06-28T10:26:36Z
2814.3
2023-06-28T10:26:49Z
2946.27
2023-06-28T10:27:17Z
2916
2023-06-28T10:27:27Z
2913.89
2023-06-28T10:27:37Z
2955.13
2023-06-28T10:27:52Z
2955.81
2023-06-28T10:28:03Z
2925
2023-06-28T10:28:35Z
2818.75
2023-06-28T10:28:46Z
2818.41
2023-06-28T10:28:56Z
2817.96
2023-06-28T10:29:10Z
2800.07
2023-06-28T10:29:30Z
2861.03
2023-06-28T10:29:50Z
2851.68
2023-06-28T10:30:51Z
2786.45
2023-06-28T10:31:02Z
2784.75
2023-06-28T10:31:18Z
2787.15
2023-06-28T10:31:28Z
2840.33
2023-06-28T10:31:39Z
2781.55
2023-06-28T10:31:49Z
2781.74
2023-06-28T10:32:04Z
2838.05
2023-06-28T10:32:45Z
2838.43
2023-06-28T10:32:55Z
2840.85
2023-06-28T10:33:06Z
2765.61
2023-06-28T10:33:16Z
2765.34
2023-06-28T10:33:27Z
2703.92
2023-06-28T10:33:38Z
2743.65
2023-06-28T10:33:50Z
2717.98
2023-06-28T10:34:02Z
2705.19
2023-06-28T10:34:15Z
2707.69
2023-06-28T10:34:25Z
2702.62
2023-06-28T10:34:35Z
2735.77
2023-06-28T10:34:54Z
2790.17
2023-06-28T10:35:05Z
2758.29
2023-06-28T10:35:15Z
2757.53
2023-06-28T10:35:26Z
2853.79
2023-06-28T10:35:37Z
2919.01
2023-06-28T10:35:47Z
2908.71
2023-06-28T10:35:57Z
2916.76
2023-06-28T10:36:09Z
2914.63
2023-06-28T10:36:25Z
2789.88
2023-06-28T10:36:36Z
2894.09
2023-06-28T10:36:52Z
2837.29
2023-06-28T10:37:26Z
2785.31
2023-06-28T10:37:37Z
2782.72
2023-06-28T10:37:47Z
2783.01
2023-06-28T10:37:57Z
2781.51
2023-06-28T10:38:22Z
2781.1
2023-06-28T10:38:38Z
2802.79
2023-06-28T10:38:49Z
2767.84
2023-06-28T10:38:59Z
2815.53
2023-06-28T10:39:10Z
2773.82
2023-06-28T10:39:20Z
2796.01
2023-06-28T10:39:56Z
2764
2023-06-28T10:40:14Z
2818.4
2023-06-28T10:40:39Z
2766.97
2023-06-28T10:40:56Z
2809.49
2023-06-28T10:41:07Z
2746.64
2023-06-28T10:41:17Z
2745.22
2023-06-28T10:41:28Z
2744.73
2023-06-28T10:41:39Z
2783.74
2023-06-28T10:41:55Z
2774.34
2023-06-28T10:42:05Z
2729.7
2023-06-28T10:42:16Z
2764.94
2023-06-28T10:42:27Z
2728.55
2023-06-28T10:42:46Z
2758.77
2023-06-28T10:42:56Z
2767.74
2023-06-28T10:45:26Z
2725.76
2023-06-28T10:46:11Z
2766.67
2023-06-28T10:47:04Z
2728.5
2023-06-28T10:47:20Z
2756.49
2023-06-28T10:49:15Z
2756.28
2023-06-28T10:49:29Z
2707.85
2023-06-28T10:49:46Z
2707.18
2023-06-28T10:50:45Z
2707.28
2023-06-28T10:50:57Z
2753.97
2023-06-28T10:51:29Z
2753.64
2023-06-28T10:53:16Z
2753.72
2023-06-28T10:54:37Z
2716.31
2023-06-28T10:54:48Z
2752.26
2023-06-28T10:55:13Z
2782.23
2023-06-28T10:55:55Z
2798.55
2023-06-28T10:56:05Z
2757
2023-06-28T10:56:29Z
2706.88
2023-06-28T10:56:40Z
2681.53
2023-06-28T10:57:06Z
2654.69
2023-06-28T10:57:18Z
2704.52
2023-06-28T10:57:29Z
2729.27
2023-06-28T10:57:39Z
2644.13
2023-06-28T10:57:50Z
2628.37
2023-06-28T10:58:01Z
2630.3
2023-06-28T10:58:15Z
2665.32
2023-06-28T10:58:34Z
2716.07
2023-06-28T10:58:44Z
2674.67
2023-06-28T10:58:55Z
2675.6
2023-06-28T10:59:05Z
2668.39
2023-06-28T10:59:16Z
2672.37
2023-06-28T10:59:26Z
2677.2
2023-06-28T10:59:37Z
2696.6
2023-06-28T10:59:48Z
2664.88
2023-06-28T10:59:58Z
2647.93
2023-06-28T11:00:08Z
2645.34
2023-06-28T11:00:18Z
2648.53
2023-06-28T11:00:29Z
2678.34
2023-06-28T11:00:40Z
2675.1
2023-06-28T11:00:51Z
2697.9
2023-06-28T11:01:02Z
2662.44
2023-06-28T11:01:12Z
2669.52
2023-06-28T11:01:22Z
2706.92
2023-06-28T11:01:33Z
2699.31
2023-06-28T11:01:43Z
2687.46
2023-06-28T11:01:54Z
2698.73
2023-06-28T11:02:04Z
2701.07
2023-06-28T11:02:14Z
2702.43
2023-06-28T11:02:24Z
2704.12
2023-06-28T11:02:35Z
2675.44
2023-06-28T11:02:45Z
2667
2023-06-28T11:02:55Z
2706.06
2023-06-28T11:03:06Z
2705.65
2023-06-28T11:03:16Z
2696.62
2023-06-28T11:03:26Z
2694.48
2023-06-28T11:03:37Z
2648.86
2023-06-28T11:03:47Z
2682.45
2023-06-28T11:03:57Z
2652.55
2023-06-28T11:04:17Z
2670.66
2023-06-28T11:04:27Z
2642.84
2023-06-28T11:04:37Z
2680.49
2023-06-28T11:04:48Z
2707.53
2023-06-28T11:05:00Z
2680.34
2023-06-28T11:05:11Z
2696.49
2023-06-28T11:05:30Z
2745.51
2023-06-28T11:05:40Z
2746.23
2023-06-28T11:05:50Z
2745.29
2023-06-28T11:06:00Z
2743.74
2023-06-28T11:06:11Z
2744.29
2023-06-28T11:06:21Z
2742.57
2023-06-28T11:06:31Z
2739.28
2023-06-28T11:06:41Z
2740.2
2023-06-28T11:06:51Z
2740.43
2023-06-28T11:07:02Z
2740.6
2023-06-28T11:07:13Z
2739.89
2023-06-28T11:07:42Z
2739.74
2023-06-28T11:07:55Z
2739.51
2023-06-28T11:08:15Z
2739.84
2023-06-28T11:08:27Z
2739.66
2023-06-28T11:08:40Z
2738.65
2023-06-28T11:08:54Z
2734.58
2023-06-28T11:09:05Z
2726.8
2023-06-28T11:09:15Z
2729.57
2023-06-28T11:09:25Z
2726.44
2023-06-28T11:09:35Z
2720.21
2023-06-28T11:09:46Z
2696.2
2023-06-28T11:09:56Z
2683.03
2023-06-28T11:10:06Z
2675.28
2023-06-28T11:10:16Z
2672.63
2023-06-28T11:10:27Z
2671.91
2023-06-28T11:10:38Z
2671.34
2023-06-28T11:10:57Z
2671.11
2023-06-28T11:11:47Z
2671.02
2023-06-28T11:11:57Z
2670.87
2023-06-28T11:12:10Z
2670.91
2023-06-28T11:12:21Z
2671.08
2023-06-28T11:12:40Z
2671.2
2023-06-28T11:13:05Z
2670.74
2023-06-28T11:13:15Z
2668.41
2023-06-28T11:13:26Z
2666.65
2023-06-28T11:13:36Z
2664.99
2023-06-28T11:13:46Z
2663.58
2023-06-28T11:13:57Z
2663.55
2023-06-28T11:14:08Z
2663.77
2023-06-28T11:14:19Z
2662.55
2023-06-28T11:14:29Z
2661.01
2023-06-28T11:14:40Z
2657.38
2023-06-28T11:14:50Z
2657.3
2023-06-28T11:15:00Z
2653
2023-06-28T11:15:11Z
2652.15
2023-06-28T11:15:21Z
2648.76
2023-06-28T11:15:31Z
2644.57
2023-06-28T11:15:41Z
2642.06
2023-06-28T11:15:52Z
2640.97
2023-06-28T11:16:02Z
2639.75
2023-06-28T11:16:12Z
2639.51
2023-06-28T11:16:23Z
2637.49
2023-06-28T11:16:33Z
2635.27
2023-06-28T11:16:44Z
2634.91
2023-06-28T11:16:54Z
2632.95
2023-06-28T11:17:04Z
2630.08
2023-06-28T11:17:14Z
2626.73
2023-06-28T11:17:25Z
2624.39
2023-06-28T11:17:35Z
2622.65
2023-06-28T11:17:45Z
2620.91
2023-06-28T11:17:56Z
2619.48
2023-06-28T11:18:06Z
2618.07
2023-06-28T11:18:16Z
2614.54
2023-06-28T11:18:27Z
2612.84
2023-06-28T11:18:37Z
2609.92
2023-06-28T11:18:48Z
2609.39
2023-06-28T11:18:58Z
2608.8
2023-06-28T11:19:08Z
2609.94
2023-06-28T11:19:18Z
2612.43
2023-06-28T11:19:29Z
2612.5
2023-06-28T11:19:40Z
2612.52
2023-06-28T11:19:51Z
2612.44
2023-06-28T11:20:01Z
2615.32
2023-06-28T11:21:18Z
2615.85
2023-06-28T11:21:28Z
2616.28
2023-06-28T11:21:38Z
2616.48
2023-06-28T11:21:56Z
2617.3
2023-06-28T11:22:18Z
2619.94
2023-06-28T11:22:41Z
2619.29
2023-06-28T11:22:51Z
2619.28
2023-06-28T11:23:09Z
2618.03
2023-06-28T11:23:49Z
2617.8
2023-06-28T11:24:00Z
2619.28
2023-06-28T11:24:22Z
2621.77
2023-06-28T11:24:36Z
2616.97
2023-06-28T11:24:46Z
2604.57
2023-06-28T11:24:56Z
2593.53
2023-06-28T11:25:07Z
2594.34
2023-06-28T11:25:18Z
2598.42
2023-06-28T11:25:28Z
2600.29
2023-06-28T11:25:39Z
2600.23
2023-06-28T11:25:58Z
2599.69
2023-06-28T11:26:14Z
2599.1
2023-06-28T11:26:25Z
2598.95
2023-06-28T11:26:36Z
2597.81
2023-06-28T11:26:47Z
2595.88
2023-06-28T11:26:58Z
2597.6
2023-06-28T11:27:09Z
2599.17
2023-06-28T11:27:20Z
2584.42
2023-06-28T11:27:31Z
2569.76
2023-06-28T11:27:42Z
2562.41
2023-06-28T11:27:52Z
2573.85
2023-06-28T11:28:02Z
2557.66
2023-06-28T11:28:13Z
2538.38
2023-06-28T11:28:24Z
2550.86
2023-06-28T11:28:35Z
2549.37
2023-06-28T11:28:46Z
2542.61
2023-06-28T11:28:56Z
2526.25
2023-06-28T11:29:07Z
2530.56
2023-06-28T11:29:18Z
2533.67
2023-06-28T11:29:29Z
2536.25
2023-06-28T11:29:39Z
2534.61
2023-06-28T11:29:49Z
2544.25
2023-06-28T11:30:00Z
2546.02
2023-06-28T11:30:41Z
2547.34
2023-06-28T11:31:12Z
2547.93
2023-06-28T11:31:24Z
2545.72
2023-06-28T11:33:13Z
2545.34
2023-06-28T11:35:23Z
2544.25
2023-06-28T11:36:25Z
2542.31
2023-06-28T11:36:36Z
2541.37
2023-06-28T11:36:47Z
2540.31
2023-06-28T11:36:58Z
2539.05
2023-06-28T11:37:08Z
2538.77
2023-06-28T11:37:18Z
2538.86
2023-06-28T11:37:28Z
2538.91
2023-06-28T11:37:39Z
2540.17
2023-06-28T11:37:49Z
2538.13
2023-06-28T11:38:00Z
2539.82
2023-06-28T11:38:10Z
2538.49
2023-06-28T11:38:20Z
2540.28
2023-06-28T11:38:31Z
2540.27
2023-06-28T11:38:41Z
2540.04
2023-06-28T11:38:52Z
2539.67
2023-06-28T11:39:02Z
2538.54
2023-06-28T11:39:12Z
2538.22
2023-06-28T11:39:23Z
2537.85
2023-06-28T11:39:33Z
2536.37
2023-06-28T11:39:44Z
2537.75
2023-06-28T11:39:55Z
2538.1
2023-06-28T11:40:06Z
2539.3
2023-06-28T11:40:16Z
2538.31
2023-06-28T11:40:26Z
2539.48
2023-06-28T11:40:37Z
2538.07
2023-06-28T11:40:48Z
2537.16
2023-06-28T11:40:58Z
2536.95
2023-06-28T11:41:08Z
2538.65
2023-06-28T11:41:19Z
2539.76
2023-06-28T11:41:29Z
2539.4
2023-06-28T11:41:40Z
2538.73
2023-06-28T11:41:50Z
2539.63
2023-06-28T11:42:01Z
2540.45
2023-06-28T11:42:11Z
2538.9
2023-06-28T11:42:22Z
2538.77
2023-06-28T11:42:32Z
2539.31
2023-06-28T11:42:42Z
2538.5
2023-06-28T11:42:53Z
2536.57
2023-06-28T11:43:03Z
2537.63
2023-06-28T11:43:13Z
2538.04
2023-06-28T11:43:23Z
2537.05
2023-06-28T11:43:34Z
2538.94
2023-06-28T11:43:44Z
2539.05
2023-06-28T11:43:54Z
2542.34
2023-06-28T11:44:04Z
2543.72
2023-06-28T11:44:15Z
2537.96
2023-06-28T11:44:25Z
2540.34
2023-06-28T11:44:36Z
2579.95
2023-06-28T11:44:47Z
2542.35
2023-06-28T11:44:57Z
2541.23
2023-06-28T11:45:07Z
2540.12
2023-06-28T11:45:18Z
2541.34
2023-06-28T11:45:28Z
2542.41
2023-06-28T11:45:39Z
2543.81
2023-06-28T11:46:04Z
2585.68
2023-06-28T11:46:15Z
2551.43
2023-06-28T11:46:26Z
2551.66
2023-06-28T11:46:37Z
2551.8
2023-06-28T11:46:48Z
2552.65
2023-06-28T11:46:58Z
2550.66
2023-06-28T11:47:08Z
2550.63
2023-06-28T11:47:18Z
2550.85
2023-06-28T11:47:29Z
2547.94
2023-06-28T11:47:42Z
2540.31
2023-06-28T11:47:52Z
2534.66
2023-06-28T11:48:03Z
2535.51
2023-06-28T11:48:22Z
2535.97
2023-06-28T11:48:34Z
2538.59
2023-06-28T11:49:42Z
2538.73
2023-06-28T11:51:01Z
2539.74
2023-06-28T11:51:16Z
2540.39
2023-06-28T11:51:26Z
2536.21
2023-06-28T11:51:36Z
2526.85
2023-06-28T11:51:47Z
2499.01
2023-06-28T11:51:58Z
2514.37
2023-06-28T11:52:08Z
2545.67
2023-06-28T11:52:21Z
2588.73
2023-06-28T11:52:32Z
2508.96
2023-06-28T11:52:43Z
2507.25
2023-06-28T11:52:56Z
2509.58
2023-06-28T11:53:07Z
2507.12
2023-06-28T11:53:21Z
2506.19
2023-06-28T11:53:38Z
2506.27
2023-06-28T11:53:48Z
2508.2
2023-06-28T11:53:59Z
2505.88
2023-06-28T11:54:10Z
2505.46
2023-06-28T11:54:20Z
2506.79
2023-06-28T11:54:31Z
2509.25
2023-06-28T11:54:41Z
2510.13
2023-06-28T11:54:51Z
2507
2023-06-28T11:55:01Z
2506.11
2023-06-28T11:55:11Z
2507.89
2023-06-28T11:55:22Z
2507.03
2023-06-28T11:55:33Z
2505.99
2023-06-28T11:55:43Z
2504.85
2023-06-28T11:55:58Z
2503.84
2023-06-28T11:56:09Z
2502.35
2023-06-28T11:56:19Z
2501.44
2023-06-28T11:56:29Z
2499.96
2023-06-28T11:56:39Z
2501.53
2023-06-28T11:56:50Z
2492.55
2023-06-28T11:57:00Z
2492.56
2023-06-28T11:57:14Z
2491.7
2023-06-28T11:57:35Z
2491.6
2023-06-28T11:58:05Z
2489.71
2023-06-28T11:58:15Z
2486.02
2023-06-28T11:58:25Z
2482.64
2023-06-28T11:58:36Z
2482.8
2023-06-28T11:58:50Z
2482.38
2023-06-28T11:59:00Z
2477.21
2023-06-28T11:59:11Z
2477.21
2023-06-28T11:59:29Z
2476.84
2023-06-28T12:00:19Z
2483.42
2023-06-28T12:00:54Z
2483.56
2023-06-28T12:01:26Z
2475.9
2023-06-28T12:01:37Z
2475.94
2023-06-28T12:01:47Z
2476.44
2023-06-28T12:01:57Z
2477.03
2023-06-28T12:02:15Z
2480.08
2023-06-28T12:02:26Z
2477.95
2023-06-28T12:02:36Z
2477.54
2023-06-28T12:02:53Z
2473.75
2023-06-28T12:03:03Z
2472.64
2023-06-28T12:03:45Z
2473.47
2023-06-28T12:03:55Z
2473.67
2023-06-28T12:04:14Z
2472.49
2023-06-28T12:04:36Z
2474.5
2023-06-28T12:04:47Z
2472.56
2023-06-28T12:05:08Z
2472.13
2023-06-28T12:05:19Z
2470.95
2023-06-28T12:05:48Z
2468.24
2023-06-28T12:05:59Z
2468.03
2023-06-28T12:06:15Z
2469.5
2023-06-28T12:06:28Z
2463.22
2023-06-28T12:06:38Z
2462.46
2023-06-28T12:06:55Z
2460.2
2023-06-28T12:07:06Z
2446.85
2023-06-28T12:07:16Z
2440.55
2023-06-28T12:07:27Z
2440.98
2023-06-28T12:07:37Z
2441.11
2023-06-28T12:07:49Z
2444.7
2023-06-28T12:08:16Z
2434.24
2023-06-28T12:08:27Z
2421.54
2023-06-28T12:08:37Z
2415.87
2023-06-28T12:08:47Z
2415.97
2023-06-28T12:08:58Z
2416.92
2023-06-28T12:09:11Z
2416.49
2023-06-28T12:09:22Z
2416.87
2023-06-28T12:09:33Z
2417.75
2023-06-28T12:09:44Z
2416.65
2023-06-28T12:09:55Z
2417.55
2023-06-28T12:10:05Z
2418.29
2023-06-28T12:10:16Z
2418.79
2023-06-28T12:10:32Z
2418.02
2023-06-28T12:11:01Z
2417.7
2023-06-28T12:11:50Z
2420.23
2023-06-28T12:12:40Z
2420.56
2023-06-28T12:12:51Z
2419
2023-06-28T12:13:01Z
2417.53
2023-06-28T12:13:12Z
2415.5
2023-06-28T12:13:22Z
2413.97
2023-06-28T12:13:32Z
2412.26
2023-06-28T12:13:43Z
2412.31
2023-06-28T12:13:53Z
2412.58
2023-06-28T12:14:03Z
2411.57
2023-06-28T12:14:14Z
2411.62
2023-06-28T12:14:24Z
2410.48
2023-06-28T12:14:35Z
2408.57
2023-06-28T12:14:45Z
2400.56
2023-06-28T12:16:12Z
2400.04
2023-06-28T12:16:22Z
2399.5
2023-06-28T12:16:32Z
2400.09
2023-06-28T12:16:42Z
2396.11
2023-06-28T12:16:52Z
2395.29
2023-06-28T12:17:02Z
2394.24
2023-06-28T12:17:13Z
2392
2023-06-28T12:17:23Z
2390.64
2023-06-28T12:17:33Z
2390.3
2023-06-28T12:17:44Z
2389.54
2023-06-28T12:17:54Z
2387.82
2023-06-28T12:18:04Z
2385.23
2023-06-28T12:18:15Z
2384.43
2023-06-28T12:18:25Z
2384.54
2023-06-28T12:18:35Z
2383.7
2023-06-28T12:18:45Z
2382.47
2023-06-28T12:18:56Z
2381.96
2023-06-28T12:19:07Z
2379.68
2023-06-28T12:19:17Z
2378.26
2023-06-28T12:19:27Z
2377.54
2023-06-28T12:19:37Z
2376.1
2023-06-28T12:19:47Z
2375.64
2023-06-28T12:19:57Z
2374.58
2023-06-28T12:20:07Z
2373.75
2023-06-28T12:20:18Z
2372.3
2023-06-28T12:20:28Z
2371.44
2023-06-28T12:20:38Z
2371.45
2023-06-28T12:20:48Z
2369.96
2023-06-28T12:20:58Z
2368.81
2023-06-28T12:21:09Z
2368.57
2023-06-28T12:21:20Z
2366.82
2023-06-28T12:21:30Z
2364.08
2023-06-28T12:21:40Z
2365.07
2023-06-28T12:21:51Z
2364.28
2023-06-28T12:22:01Z
2363.29
2023-06-28T12:22:11Z
2362.63
2023-06-28T12:22:22Z
2362.37
2023-06-28T12:22:32Z
2359.6
2023-06-28T12:22:42Z
2361.16
2023-06-28T12:22:53Z
2358.96
2023-06-28T12:23:03Z
2359.9
2023-06-28T12:23:14Z
2358.83
2023-06-28T12:23:24Z
2358.3
2023-06-28T12:23:34Z
2358.08
2023-06-28T12:23:45Z
2358.63
2023-06-28T12:23:55Z
2358.74
2023-06-28T12:24:05Z
2358.34
2023-06-28T12:24:15Z
2357.98
2023-06-28T12:24:25Z
2356.48
2023-06-28T12:24:36Z
2357.12
2023-06-28T12:24:46Z
2357.1
2023-06-28T12:24:56Z
2357.54
2023-06-28T12:25:07Z
2358.51
2023-06-28T12:25:17Z
2359.36
2023-06-28T12:25:28Z
2358.53
2023-06-28T12:25:39Z
2357.37
2023-06-28T12:25:49Z
2358.54
2023-06-28T12:26:00Z
2358.05
2023-06-28T12:26:10Z
2356.66
2023-06-28T12:26:21Z
2356.51
2023-06-28T12:26:31Z
2353.63
2023-06-28T12:26:41Z
2353.73
2023-06-28T12:26:51Z
2354.83
2023-06-28T12:27:02Z
2353.31
2023-06-28T12:27:12Z
2351.46
2023-06-28T12:27:23Z
2351.99
2023-06-28T12:27:34Z
2352.61
2023-06-28T12:28:02Z
2353.21
2023-06-28T12:28:27Z
2357.16
2023-06-28T12:28:38Z
2359.49
2023-06-28T12:28:48Z
2359.43
2023-06-28T12:28:59Z
2357.52
2023-06-28T12:29:09Z
2351.02
2023-06-28T12:29:20Z
2351.12
2023-06-28T12:29:30Z
2352.24
2023-06-28T12:29:41Z
2355.41
2023-06-28T12:29:51Z
2356.87
2023-06-28T12:30:02Z
2359.12
2023-06-28T12:30:13Z
2362.44
2023-06-28T12:30:24Z
2365.66
2023-06-28T12:30:34Z
2367.49
2023-06-28T12:30:44Z
2370.12
2023-06-28T12:30:55Z
2370.51
2023-06-28T12:31:05Z
2369.56
2023-06-28T12:31:15Z
2369.1
2023-06-28T12:31:26Z
2368.78
2023-06-28T12:31:36Z
2368.09
2023-06-28T12:31:46Z
2368.89
2023-06-28T12:31:57Z
2370.74
2023-06-28T12:32:07Z
2374.48
2023-06-28T12:32:18Z
2376.46
2023-06-28T12:32:28Z
2378.41
2023-06-28T12:32:38Z
2379.67
2023-06-28T12:32:49Z
2379.39
2023-06-28T12:32:59Z
2380
2023-06-28T12:33:09Z
2381.41
2023-06-28T12:33:19Z
2385.14
2023-06-28T12:33:29Z
2386.73
2023-06-28T12:33:40Z
2387.12
2023-06-28T12:33:50Z
2384.43
2023-06-28T12:34:01Z
2383.18
2023-06-28T12:34:12Z
2383.87
2023-06-28T12:34:22Z
2386.09
2023-06-28T12:34:32Z
2387.41
2023-06-28T12:34:42Z
2388.69
2023-06-28T12:34:53Z
2390.96
2023-06-28T12:35:03Z
2392.4
2023-06-28T12:35:13Z
2393.93
2023-06-28T12:35:24Z
2396.34
2023-06-28T12:35:35Z
2398.97
2023-06-28T12:35:45Z
2400.6
2023-06-28T12:35:56Z
2402.06
2023-06-28T12:36:06Z
2402.75
2023-06-28T12:36:16Z
2401.87
2023-06-28T12:36:26Z
2401.76
2023-06-28T12:36:36Z
2402.2
2023-06-28T12:36:46Z
2404.44
2023-06-28T12:36:57Z
2403.64
2023-06-28T12:37:07Z
2403.25
2023-06-28T12:37:18Z
2404.22
2023-06-28T12:37:28Z
2405.14
2023-06-28T12:37:38Z
2406.95
2023-06-28T12:37:48Z
2408.41
2023-06-28T12:37:59Z
2409.47
2023-06-28T12:38:09Z
2410.47
2023-06-28T12:38:19Z
2412.68
2023-06-28T12:38:30Z
2415.07
2023-06-28T12:38:40Z
2415.33
2023-06-28T12:38:50Z
2416.3
2023-06-28T12:39:01Z
2417.15
2023-06-28T12:39:11Z
2418.23
2023-06-28T12:39:22Z
2418.48
2023-06-28T12:39:32Z
2421.39
2023-06-28T12:39:43Z
2421.86
2023-06-28T12:39:53Z
2423.33
2023-06-28T12:40:03Z
2424.65
2023-06-28T12:40:13Z
2424.22
2023-06-28T12:40:24Z
2424.83
2023-06-28T12:40:34Z
2425.93
2023-06-28T12:40:45Z
2426.19
2023-06-28T12:40:55Z
2427.48
2023-06-28T12:41:06Z
2428.75
2023-06-28T12:41:17Z
2429.46
2023-06-28T12:41:28Z
2431.26
2023-06-28T12:41:38Z
2433.92
2023-06-28T12:41:48Z
2435.19
2023-06-28T12:41:59Z
2437.21
2023-06-28T12:42:09Z
2435.65
2023-06-28T12:42:20Z
2436.19
2023-06-28T12:42:30Z
2437.3
2023-06-28T12:42:40Z
2438
2023-06-28T12:42:50Z
2437.95
2023-06-28T12:43:01Z
2437.69
2023-06-28T12:43:11Z
2439.43
2023-06-28T12:43:22Z
2440.03
2023-06-28T12:43:32Z
2439.35
2023-06-28T12:43:42Z
2440.38
2023-06-28T12:43:52Z
2441.96
2023-06-28T12:44:03Z
2444.37
2023-06-28T12:44:13Z
2446.17
2023-06-28T12:44:24Z
2447.54
2023-06-28T12:44:34Z
2447.85
2023-06-28T12:44:45Z
2447.84
2023-06-28T12:44:55Z
2449.02
2023-06-28T12:45:06Z
2450.77
2023-06-28T12:45:16Z
2453.26
2023-06-28T12:45:26Z
2452.3
2023-06-28T12:45:37Z
2451.19
2023-06-28T12:45:47Z
2451.47
2023-06-28T12:45:58Z
2453.38
2023-06-28T12:46:08Z
2452.4
2023-06-28T12:46:18Z
2453.41
2023-06-28T12:46:28Z
2455.32
2023-06-28T12:46:38Z
2456.86
2023-06-28T12:46:49Z
2456.58
2023-06-28T12:46:59Z
2458.29
2023-06-28T12:47:09Z
2457.86
2023-06-28T12:47:19Z
2457.81
2023-06-28T12:47:30Z
2532.01
2023-06-28T12:47:46Z
2506.65
2023-06-28T12:48:02Z
2515.13
2023-06-28T12:48:13Z
2467.04
2023-06-28T12:48:24Z
2457.12
2023-06-28T12:48:34Z
2456.48
2023-06-28T12:48:44Z
2455.48
2023-06-28T12:49:07Z
2456.94
2023-06-28T12:49:17Z
2457.33
2023-06-28T12:49:28Z
2456.48
2023-06-28T12:49:38Z
2456.87
2023-06-28T12:50:18Z
2457.51
2023-06-28T12:51:03Z
2456.78
2023-06-28T12:55:10Z
2456.22
2023-06-28T12:58:03Z
2455.1
2023-06-28T12:58:41Z
2456.14
2023-06-28T12:58:51Z
2456.32
2023-06-28T13:07:16Z
2460.67
2023-06-28T13:21:48Z
2458.96
2023-06-28T13:21:58Z