Haute Cîme 1036.8000488281 2017-10-12T07:27:58.000Z 1036.1999511719 2017-10-12T07:28:11.000Z 1036 2017-10-12T07:28:23.000Z 1035.8000488281 2017-10-12T07:28:36.000Z 1035.8000488281 2017-10-12T07:28:49.000Z 1034.4000244141 2017-10-12T07:29:02.000Z 1033.4000244141 2017-10-12T07:29:13.000Z 1032.5999755859 2017-10-12T07:29:20.000Z 1031.5999755859 2017-10-12T07:29:27.000Z 1030.5999755859 2017-10-12T07:29:35.000Z 1029.5999755859 2017-10-12T07:29:43.000Z 1028.5999755859 2017-10-12T07:29:51.000Z 1028.1999511719 2017-10-12T07:29:59.000Z 1027.8000488281 2017-10-12T07:30:07.000Z 1028 2017-10-12T07:30:14.000Z 1027.1999511719 2017-10-12T07:30:22.000Z 1026.4000244141 2017-10-12T07:30:30.000Z 1026.1999511719 2017-10-12T07:30:38.000Z 1025.8000488281 2017-10-12T07:30:45.000Z 1025.4000244141 2017-10-12T07:30:53.000Z 1025 2017-10-12T07:31:01.000Z 1024.4000244141 2017-10-12T07:31:08.000Z 1023.799987793 2017-10-12T07:31:15.000Z 1023.799987793 2017-10-12T07:31:22.000Z 1024.5999755859 2017-10-12T07:31:30.000Z 1025.1999511719 2017-10-12T07:31:38.000Z 1025.5999755859 2017-10-12T07:31:46.000Z 1025.8000488281 2017-10-12T07:31:53.000Z 1025.8000488281 2017-10-12T07:32:00.000Z 1025.4000244141 2017-10-12T07:32:07.000Z 1025.4000244141 2017-10-12T07:32:14.000Z 1025.1999511719 2017-10-12T07:32:21.000Z 1025.5999755859 2017-10-12T07:32:28.000Z 1024.8000488281 2017-10-12T07:32:35.000Z 1023.799987793 2017-10-12T07:32:42.000Z 1022.799987793 2017-10-12T07:32:49.000Z 1022 2017-10-12T07:32:56.000Z 1021.799987793 2017-10-12T07:33:04.000Z 1022.5999755859 2017-10-12T07:33:11.000Z 1023.5999755859 2017-10-12T07:33:19.000Z 1024.4000244141 2017-10-12T07:33:27.000Z 1024.5999755859 2017-10-12T07:33:34.000Z 1028.1999511719 2017-10-12T07:33:42.000Z 1033.8000488281 2017-10-12T07:33:52.000Z 1037.1999511719 2017-10-12T07:34:02.000Z 1039.1999511719 2017-10-12T07:34:12.000Z 1040.1999511719 2017-10-12T07:34:21.000Z 1044.5999755859 2017-10-12T07:34:41.000Z 1045.5999755859 2017-10-12T07:34:55.000Z 1042.4000244141 2017-10-12T07:35:08.000Z 1045.5999755859 2017-10-12T07:35:21.000Z 1046.5999755859 2017-10-12T07:35:34.000Z 1050.1999511719 2017-10-12T07:35:46.000Z 1057.4000244141 2017-10-12T07:36:00.000Z 1066 2017-10-12T07:36:15.000Z 1066.5999755859 2017-10-12T07:36:17.000Z 1068.1999511719 2017-10-12T07:36:21.000Z 1072.4000244141 2017-10-12T07:36:32.000Z 1074 2017-10-12T07:36:44.000Z 1068.8000488281 2017-10-12T07:36:55.000Z 1064.1999511719 2017-10-12T07:37:07.000Z 1067.1999511719 2017-10-12T07:37:18.000Z 1069.1999511719 2017-10-12T07:37:30.000Z 1070 2017-10-12T07:37:43.000Z 1071.4000244141 2017-10-12T07:37:56.000Z 1072.1999511719 2017-10-12T07:38:05.000Z 1072 2017-10-12T07:38:16.000Z 1071 2017-10-12T07:38:26.000Z 1070 2017-10-12T07:38:33.000Z 1069.8000488281 2017-10-12T07:38:40.000Z 1069.1999511719 2017-10-12T07:38:46.000Z 1069.4000244141 2017-10-12T07:38:53.000Z 1068.8000488281 2017-10-12T07:39:00.000Z 1067.1999511719 2017-10-12T07:39:07.000Z 1067.1999511719 2017-10-12T07:39:14.000Z 1068 2017-10-12T07:39:25.000Z 1066.4000244141 2017-10-12T07:39:37.000Z 1064 2017-10-12T07:39:49.000Z 1063.1999511719 2017-10-12T07:40:02.000Z 1062.4000244141 2017-10-12T07:40:14.000Z 1062.4000244141 2017-10-12T07:40:19.000Z 1062.1999511719 2017-10-12T07:40:24.000Z 1062.1999511719 2017-10-12T07:40:27.000Z 1061.5999755859 2017-10-12T07:41:00.000Z 1061.5999755859 2017-10-12T07:41:10.000Z 1061.5999755859 2017-10-12T07:41:15.000Z 1061.8000488281 2017-10-12T07:41:29.000Z 1062 2017-10-12T07:41:31.000Z 1061.8000488281 2017-10-12T07:41:50.000Z 1062 2017-10-12T07:42:01.000Z 1062.1999511719 2017-10-12T07:42:09.000Z 1062.5999755859 2017-10-12T07:42:17.000Z 1063.5999755859 2017-10-12T07:42:25.000Z 1064.5999755859 2017-10-12T07:42:32.000Z 1065.5999755859 2017-10-12T07:42:40.000Z 1066.5999755859 2017-10-12T07:42:50.000Z 1068 2017-10-12T07:43:04.000Z 1068.1999511719 2017-10-12T07:43:08.000Z 1069.5999755859 2017-10-12T07:43:18.000Z 1071 2017-10-12T07:43:32.000Z 1071.5999755859 2017-10-12T07:43:38.000Z 1073.4000244141 2017-10-12T07:43:58.000Z 1075.1999511719 2017-10-12T07:44:10.000Z 1079.1999511719 2017-10-12T07:44:22.000Z 1083.1999511719 2017-10-12T07:44:34.000Z 1087.4000244141 2017-10-12T07:44:46.000Z 1091.8000488281 2017-10-12T07:44:59.000Z 1096.1999511719 2017-10-12T07:45:14.000Z 1101.4000244141 2017-10-12T07:45:30.000Z 1104.5999755859 2017-10-12T07:45:38.000Z 1110.5999755859 2017-10-12T07:45:55.000Z 1115.4000244141 2017-10-12T07:46:15.000Z 1117.1999511719 2017-10-12T07:46:27.000Z 1116 2017-10-12T07:46:40.000Z 1116.5999755859 2017-10-12T07:46:52.000Z 1117 2017-10-12T07:46:55.000Z 1117 2017-10-12T07:46:58.000Z 1120 2017-10-12T07:47:11.000Z 1122.5999755859 2017-10-12T07:47:23.000Z 1125 2017-10-12T07:47:36.000Z 1127.8000488281 2017-10-12T07:47:46.000Z 1129 2017-10-12T07:47:50.000Z 1133 2017-10-12T07:48:00.000Z 1134 2017-10-12T07:48:03.000Z 1136.5999755859 2017-10-12T07:48:09.000Z 1138.4000244141 2017-10-12T07:48:14.000Z 1140.5999755859 2017-10-12T07:48:18.000Z 1141.4000244141 2017-10-12T07:48:21.000Z 1142.5999755859 2017-10-12T07:48:34.000Z 1147.4000244141 2017-10-12T07:48:49.000Z 1152.4000244141 2017-10-12T07:49:01.000Z 1154.4000244141 2017-10-12T07:49:14.000Z 1155 2017-10-12T07:49:16.000Z 1155.5999755859 2017-10-12T07:49:18.000Z 1156.8000488281 2017-10-12T07:49:21.000Z 1157.5999755859 2017-10-12T07:49:23.000Z 1158 2017-10-12T07:49:28.000Z 1158 2017-10-12T07:49:30.000Z 1161.8000488281 2017-10-12T07:49:36.000Z 1167.1999511719 2017-10-12T07:49:48.000Z 1170.5999755859 2017-10-12T07:49:58.000Z 1172.5999755859 2017-10-12T07:50:02.000Z 1173.5999755859 2017-10-12T07:50:04.000Z 1175.1999511719 2017-10-12T07:50:21.000Z 1177.5999755859 2017-10-12T07:50:28.000Z 1177.4000244141 2017-10-12T07:50:32.000Z 1177.5999755859 2017-10-12T07:50:38.000Z 1177.5999755859 2017-10-12T07:50:41.000Z 1177.8000488281 2017-10-12T07:50:43.000Z 1177 2017-10-12T07:50:51.000Z 1177 2017-10-12T07:50:55.000Z 1177.1999511719 2017-10-12T07:50:57.000Z 1177 2017-10-12T07:50:59.000Z 1176.1999511719 2017-10-12T07:51:04.000Z 1176.4000244141 2017-10-12T07:51:05.000Z 1178 2017-10-12T07:51:56.000Z 1177.1999511719 2017-10-12T07:52:00.000Z 1177 2017-10-12T07:52:04.000Z 1176.8000488281 2017-10-12T07:52:06.000Z 1176.8000488281 2017-10-12T07:52:10.000Z 1176.8000488281 2017-10-12T07:52:14.000Z 1177 2017-10-12T07:52:16.000Z 1176.8000488281 2017-10-12T07:52:19.000Z 1176.8000488281 2017-10-12T07:52:21.000Z 1177 2017-10-12T07:52:23.000Z 1177.8000488281 2017-10-12T07:52:26.000Z 1178 2017-10-12T07:52:28.000Z 1178 2017-10-12T07:52:30.000Z 1179.5999755859 2017-10-12T07:52:59.000Z 1186.5999755859 2017-10-12T07:53:15.000Z 1189.5999755859 2017-10-12T07:53:31.000Z 1191 2017-10-12T07:53:42.000Z 1193 2017-10-12T07:53:48.000Z 1193.8000488281 2017-10-12T07:53:51.000Z 1199 2017-10-12T07:54:06.000Z 1203.1999511719 2017-10-12T07:54:20.000Z 1205.5999755859 2017-10-12T07:54:35.000Z 1209.5999755859 2017-10-12T07:54:48.000Z 1212.4000244141 2017-10-12T07:55:01.000Z 1216.4000244141 2017-10-12T07:55:15.000Z 1224.1999511719 2017-10-12T07:55:30.000Z 1228.4000244141 2017-10-12T07:55:43.000Z 1232 2017-10-12T07:55:57.000Z 1237.8000488281 2017-10-12T07:56:14.000Z 1239.4000244141 2017-10-12T07:56:18.000Z 1240.4000244141 2017-10-12T07:56:20.000Z 1240.4000244141 2017-10-12T07:56:26.000Z 1240.8000488281 2017-10-12T07:56:30.000Z 1242.1999511719 2017-10-12T07:56:39.000Z 1244.5999755859 2017-10-12T07:56:51.000Z 1248 2017-10-12T07:56:57.000Z 1248 2017-10-12T07:57:10.000Z 1251 2017-10-12T07:57:18.000Z 1254.1999511719 2017-10-12T07:57:26.000Z 1254.8000488281 2017-10-12T07:57:28.000Z 1255.1999511719 2017-10-12T07:57:30.000Z 1256.4000244141 2017-10-12T07:57:32.000Z 1257.1999511719 2017-10-12T07:57:35.000Z 1261.8000488281 2017-10-12T07:58:00.000Z 1262.4000244141 2017-10-12T07:58:15.000Z 1266.4000244141 2017-10-12T07:58:30.000Z 1268 2017-10-12T07:58:34.000Z 1272.8000488281 2017-10-12T07:58:43.000Z 1279.5999755859 2017-10-12T07:58:59.000Z 1283.4000244141 2017-10-12T07:59:10.000Z 1284.4000244141 2017-10-12T07:59:12.000Z 1287.8000488281 2017-10-12T07:59:20.000Z 1291.4000244141 2017-10-12T07:59:37.000Z 1292 2017-10-12T07:59:43.000Z 1291.5999755859 2017-10-12T07:59:45.000Z 1291.5999755859 2017-10-12T07:59:49.000Z 1292 2017-10-12T07:59:52.000Z 1292.8000488281 2017-10-12T07:59:55.000Z 1294.4000244141 2017-10-12T08:00:00.000Z 1295 2017-10-12T08:00:02.000Z 1298.8000488281 2017-10-12T08:00:13.000Z 1300.4000244141 2017-10-12T08:00:15.000Z 1301 2017-10-12T08:00:21.000Z 1299.4000244141 2017-10-12T08:00:25.000Z 1299.1999511719 2017-10-12T08:00:26.000Z 1300.5999755859 2017-10-12T08:00:30.000Z 1302 2017-10-12T08:00:39.000Z 1302.1999511719 2017-10-12T08:00:42.000Z 1302.8000488281 2017-10-12T08:00:44.000Z 1305.1999511719 2017-10-12T08:00:48.000Z 1308.1999511719 2017-10-12T08:00:55.000Z 1315.4000244141 2017-10-12T08:01:10.000Z 1319.8000488281 2017-10-12T08:01:20.000Z 1321 2017-10-12T08:01:26.000Z 1318.5999755859 2017-10-12T08:01:40.000Z 1320 2017-10-12T08:01:54.000Z 1323.1999511719 2017-10-12T08:02:07.000Z 1323.8000488281 2017-10-12T08:02:18.000Z 1324.1999511719 2017-10-12T08:02:30.000Z 1325.4000244141 2017-10-12T08:02:44.000Z 1324.1999511719 2017-10-12T08:02:57.000Z 1319.8000488281 2017-10-12T08:03:09.000Z 1319.4000244141 2017-10-12T08:03:21.000Z 1323.4000244141 2017-10-12T08:03:35.000Z 1329.8000488281 2017-10-12T08:03:48.000Z 1331.8000488281 2017-10-12T08:03:49.000Z 1338 2017-10-12T08:04:05.000Z 1343.1999511719 2017-10-12T08:04:20.000Z 1344.4000244141 2017-10-12T08:04:23.000Z 1342.8000488281 2017-10-12T08:04:42.000Z 1342.1999511719 2017-10-12T08:04:56.000Z 1342.4000244141 2017-10-12T08:04:58.000Z 1343.8000488281 2017-10-12T08:05:03.000Z 1346.8000488281 2017-10-12T08:05:05.000Z 1362 2017-10-12T08:05:20.000Z 1364.1999511719 2017-10-12T08:05:24.000Z 1366 2017-10-12T08:05:27.000Z 1373.8000488281 2017-10-12T08:05:49.000Z 1375.8000488281 2017-10-12T08:05:54.000Z 1376.5999755859 2017-10-12T08:05:56.000Z 1376.5999755859 2017-10-12T08:06:10.000Z 1377.1999511719 2017-10-12T08:06:13.000Z 1378.4000244141 2017-10-12T08:06:15.000Z 1380.4000244141 2017-10-12T08:06:17.000Z 1382.1999511719 2017-10-12T08:06:20.000Z 1386.5999755859 2017-10-12T08:06:36.000Z 1385.4000244141 2017-10-12T08:06:40.000Z 1385.5999755859 2017-10-12T08:06:44.000Z 1385.4000244141 2017-10-12T08:06:47.000Z 1386.1999511719 2017-10-12T08:06:51.000Z 1387 2017-10-12T08:06:54.000Z 1387.4000244141 2017-10-12T08:06:57.000Z 1388.5999755859 2017-10-12T08:07:02.000Z 1388.8000488281 2017-10-12T08:07:04.000Z 1390 2017-10-12T08:07:11.000Z 1391.5999755859 2017-10-12T08:07:15.000Z 1392.8000488281 2017-10-12T08:07:18.000Z 1399.8000488281 2017-10-12T08:07:35.000Z 1401 2017-10-12T08:07:39.000Z 1407.1999511719 2017-10-12T08:07:51.000Z 1410.5999755859 2017-10-12T08:08:05.000Z 1415 2017-10-12T08:08:17.000Z 1420.5999755859 2017-10-12T08:08:30.000Z 1428 2017-10-12T08:08:43.000Z 1430.5999755859 2017-10-12T08:08:55.000Z 1426 2017-10-12T08:09:10.000Z 1423.5999755859 2017-10-12T08:09:24.000Z 1424.5999755859 2017-10-12T08:09:37.000Z 1423.4000244141 2017-10-12T08:09:52.000Z 1428.1999511719 2017-10-12T08:10:04.000Z 1429.4000244141 2017-10-12T08:10:17.000Z 1428.5999755859 2017-10-12T08:10:31.000Z 1429.1999511719 2017-10-12T08:10:44.000Z 1428.5999755859 2017-10-12T08:10:58.000Z 1422.1999511719 2017-10-12T08:11:13.000Z 1428.1999511719 2017-10-12T08:11:26.000Z 1435.4000244141 2017-10-12T08:11:38.000Z 1440.5999755859 2017-10-12T08:11:51.000Z 1446.8000488281 2017-10-12T08:12:05.000Z 1453 2017-10-12T08:12:18.000Z 1460.4000244141 2017-10-12T08:12:30.000Z 1469.4000244141 2017-10-12T08:12:45.000Z 1469.8000488281 2017-10-12T08:13:01.000Z 1464 2017-10-12T08:13:15.000Z 1463.4000244141 2017-10-12T08:13:33.000Z 1461.1999511719 2017-10-12T08:13:46.000Z 1465.5999755859 2017-10-12T08:13:59.000Z 1466.8000488281 2017-10-12T08:14:02.000Z 1467.8000488281 2017-10-12T08:14:06.000Z 1473.5999755859 2017-10-12T08:14:23.000Z 1475.8000488281 2017-10-12T08:14:35.000Z 1477.4000244141 2017-10-12T08:14:38.000Z 1480.1999511719 2017-10-12T08:14:43.000Z 1481.1999511719 2017-10-12T08:14:48.000Z 1481.8000488281 2017-10-12T08:14:49.000Z 1487.5999755859 2017-10-12T08:15:04.000Z 1493.5999755859 2017-10-12T08:15:21.000Z 1494 2017-10-12T08:15:26.000Z 1494.1999511719 2017-10-12T08:15:28.000Z 1490.8000488281 2017-10-12T08:15:39.000Z 1491 2017-10-12T08:15:58.000Z 1492.1999511719 2017-10-12T08:16:05.000Z 1492.8000488281 2017-10-12T08:16:07.000Z 1495 2017-10-12T08:16:10.000Z 1497 2017-10-12T08:16:13.000Z 1499.5999755859 2017-10-12T08:16:16.000Z 1501 2017-10-12T08:16:20.000Z 1502.1999511719 2017-10-12T08:16:26.000Z 1504.5999755859 2017-10-12T08:16:31.000Z 1506.4000244141 2017-10-12T08:16:39.000Z 1505.8000488281 2017-10-12T08:16:41.000Z 1504.8000488281 2017-10-12T08:16:50.000Z 1504.8000488281 2017-10-12T08:16:52.000Z 1503.8000488281 2017-10-12T08:16:56.000Z 1503.1999511719 2017-10-12T08:16:58.000Z 1503.4000244141 2017-10-12T08:17:02.000Z 1504.1999511719 2017-10-12T08:17:05.000Z 1509.8000488281 2017-10-12T08:17:17.000Z 1512.1999511719 2017-10-12T08:17:21.000Z 1506.4000244141 2017-10-12T08:17:30.000Z 1501.5999755859 2017-10-12T08:17:37.000Z 1503.5999755859 2017-10-12T08:17:39.000Z 1516 2017-10-12T08:17:50.000Z 1519.5999755859 2017-10-12T08:18:00.000Z 1516.1999511719 2017-10-12T08:18:06.000Z 1523.5999755859 2017-10-12T08:18:15.000Z 1529.4000244141 2017-10-12T08:18:19.000Z 1534.5999755859 2017-10-12T08:18:27.000Z 1535.4000244141 2017-10-12T08:18:29.000Z 1536 2017-10-12T08:18:31.000Z 1538.1999511719 2017-10-12T08:18:41.000Z 1540 2017-10-12T08:18:54.000Z 1539 2017-10-12T08:18:59.000Z 1539 2017-10-12T08:19:13.000Z 1541.4000244141 2017-10-12T08:19:22.000Z 1541.8000488281 2017-10-12T08:19:30.000Z 1542.1999511719 2017-10-12T08:19:40.000Z 1544.4000244141 2017-10-12T08:19:49.000Z 1550.4000244141 2017-10-12T08:19:59.000Z 1551.4000244141 2017-10-12T08:20:15.000Z 1552 2017-10-12T08:20:24.000Z 1548.4000244141 2017-10-12T08:20:32.000Z 1548.5999755859 2017-10-12T08:20:52.000Z 1546.4000244141 2017-10-12T08:21:06.000Z 1549.1999511719 2017-10-12T08:21:14.000Z 1551.5999755859 2017-10-12T08:21:22.000Z 1551.1999511719 2017-10-12T08:21:31.000Z 1552.4000244141 2017-10-12T08:21:39.000Z 1542.4000244141 2017-10-12T08:21:47.000Z 1530 2017-10-12T08:21:55.000Z 1522.1999511719 2017-10-12T08:22:03.000Z 1525.1999511719 2017-10-12T08:22:15.000Z 1527.8000488281 2017-10-12T08:22:28.000Z 1531.5999755859 2017-10-12T08:22:41.000Z 1535.5999755859 2017-10-12T08:22:53.000Z 1541.5999755859 2017-10-12T08:23:05.000Z 1547.8000488281 2017-10-12T08:23:13.000Z 1550.5999755859 2017-10-12T08:23:20.000Z 1554.1999511719 2017-10-12T08:23:28.000Z 1559 2017-10-12T08:23:35.000Z 1559.1999511719 2017-10-12T08:23:43.000Z 1557 2017-10-12T08:23:54.000Z 1553.8000488281 2017-10-12T08:24:07.000Z 1552 2017-10-12T08:24:18.000Z 1548.5999755859 2017-10-12T08:24:27.000Z 1546.8000488281 2017-10-12T08:24:34.000Z 1546.1999511719 2017-10-12T08:24:46.000Z 1546 2017-10-12T08:24:50.000Z 1543.8000488281 2017-10-12T08:24:57.000Z 1543.5999755859 2017-10-12T08:25:00.000Z 1541 2017-10-12T08:25:15.000Z 1542.5999755859 2017-10-12T08:25:24.000Z 1542.1999511719 2017-10-12T08:25:32.000Z 1544.1999511719 2017-10-12T08:25:45.000Z 1545 2017-10-12T08:25:52.000Z 1544.4000244141 2017-10-12T08:25:54.000Z 1543.8000488281 2017-10-12T08:25:56.000Z 1544 2017-10-12T08:26:04.000Z 1545.5999755859 2017-10-12T08:26:11.000Z 1542.8000488281 2017-10-12T08:26:18.000Z 1538.1999511719 2017-10-12T08:26:25.000Z 1533.1999511719 2017-10-12T08:26:32.000Z 1534 2017-10-12T08:26:40.000Z 1537.8000488281 2017-10-12T08:26:48.000Z 1546.8000488281 2017-10-12T08:26:56.000Z 1549 2017-10-12T08:27:01.000Z 1555.4000244141 2017-10-12T08:27:26.000Z 1556.4000244141 2017-10-12T08:27:27.000Z 1559 2017-10-12T08:27:34.000Z 1550.5999755859 2017-10-12T08:27:47.000Z 1546 2017-10-12T08:27:55.000Z 1538.8000488281 2017-10-12T08:28:03.000Z 1534.1999511719 2017-10-12T08:28:11.000Z 1532 2017-10-12T08:28:18.000Z 1527.8000488281 2017-10-12T08:28:26.000Z 1524 2017-10-12T08:28:34.000Z 1522.5999755859 2017-10-12T08:28:41.000Z 1523.4000244141 2017-10-12T08:28:48.000Z 1529.5999755859 2017-10-12T08:28:59.000Z 1535.1999511719 2017-10-12T08:29:10.000Z 1544.5999755859 2017-10-12T08:29:23.000Z 1545.8000488281 2017-10-12T08:29:25.000Z 1545.5999755859 2017-10-12T08:29:28.000Z 1545.5999755859 2017-10-12T08:29:37.000Z 1550.1999511719 2017-10-12T08:29:42.000Z 1542.1999511719 2017-10-12T08:29:51.000Z 1535.8000488281 2017-10-12T08:30:06.000Z 1536.1999511719 2017-10-12T08:30:10.000Z 1537.5999755859 2017-10-12T08:30:13.000Z 1540.4000244141 2017-10-12T08:30:26.000Z 1542.5999755859 2017-10-12T08:30:35.000Z 1541.5999755859 2017-10-12T08:30:52.000Z 1547.4000244141 2017-10-12T08:31:10.000Z 1550 2017-10-12T08:31:20.000Z 1550.8000488281 2017-10-12T08:31:22.000Z 1551.1999511719 2017-10-12T08:31:24.000Z 1556.4000244141 2017-10-12T08:31:41.000Z 1560.1999511719 2017-10-12T08:31:50.000Z 1559.4000244141 2017-10-12T08:31:54.000Z 1559.5999755859 2017-10-12T08:31:58.000Z 1562.5999755859 2017-10-12T08:32:11.000Z 1572.4000244141 2017-10-12T08:32:25.000Z 1578 2017-10-12T08:32:39.000Z 1577.5999755859 2017-10-12T08:32:55.000Z 1581.8000488281 2017-10-12T08:33:10.000Z 1580.5999755859 2017-10-12T08:33:23.000Z 1586.5999755859 2017-10-12T08:33:39.000Z 1594.5999755859 2017-10-12T08:33:53.000Z 1584.4000244141 2017-10-12T08:34:08.000Z 1585.5999755859 2017-10-12T08:34:22.000Z 1582 2017-10-12T08:34:35.000Z 1580 2017-10-12T08:34:41.000Z 1570.1999511719 2017-10-12T08:34:56.000Z 1576.4000244141 2017-10-12T08:35:10.000Z 1577 2017-10-12T08:35:23.000Z 1581.4000244141 2017-10-12T08:35:36.000Z 1584.4000244141 2017-10-12T08:35:43.000Z 1591.5999755859 2017-10-12T08:35:54.000Z 1592.5999755859 2017-10-12T08:36:07.000Z 1592.4000244141 2017-10-12T08:36:10.000Z 1592.1999511719 2017-10-12T08:36:13.000Z 1596.4000244141 2017-10-12T08:36:28.000Z 1598.5999755859 2017-10-12T08:36:37.000Z 1599 2017-10-12T08:36:41.000Z 1599.1999511719 2017-10-12T08:36:43.000Z 1599.1999511719 2017-10-12T08:36:45.000Z 1597.5999755859 2017-10-12T08:36:56.000Z 1597.4000244141 2017-10-12T08:37:02.000Z 1597.4000244141 2017-10-12T08:37:05.000Z 1597.8000488281 2017-10-12T08:37:07.000Z 1597.8000488281 2017-10-12T08:37:11.000Z 1598.1999511719 2017-10-12T08:37:16.000Z 1600 2017-10-12T08:37:24.000Z 1602 2017-10-12T08:37:29.000Z 1601.4000244141 2017-10-12T08:37:34.000Z 1596.4000244141 2017-10-12T08:37:42.000Z 1595.4000244141 2017-10-12T08:37:47.000Z 1594.5999755859 2017-10-12T08:37:48.000Z 1593.1999511719 2017-10-12T08:37:50.000Z 1591.5999755859 2017-10-12T08:37:53.000Z 1609.8000488281 2017-10-12T08:38:12.000Z 1615 2017-10-12T08:38:13.000Z 1619.8000488281 2017-10-12T08:38:17.000Z 1632.8000488281 2017-10-12T08:38:25.000Z 1634.5999755859 2017-10-12T08:38:27.000Z 1631.1999511719 2017-10-12T08:38:42.000Z 1618.4000244141 2017-10-12T08:38:56.000Z 1636.8000488281 2017-10-12T08:39:07.000Z 1673 2017-10-12T08:39:17.000Z 1691.5999755859 2017-10-12T08:39:25.000Z 1686 2017-10-12T08:39:35.000Z 1682 2017-10-12T08:39:40.000Z 1671.5999755859 2017-10-12T08:39:48.000Z 1657 2017-10-12T08:40:01.000Z 1644.8000488281 2017-10-12T08:40:09.000Z 1651 2017-10-12T08:40:30.000Z 1645.4000244141 2017-10-12T08:40:47.000Z 1640.5999755859 2017-10-12T08:40:55.000Z 1638.1999511719 2017-10-12T08:40:58.000Z 1638.4000244141 2017-10-12T08:41:04.000Z 1633 2017-10-12T08:41:10.000Z 1622.8000488281 2017-10-12T08:41:22.000Z 1628 2017-10-12T08:41:28.000Z 1635.1999511719 2017-10-12T08:41:33.000Z 1640.1999511719 2017-10-12T08:41:39.000Z 1635.8000488281 2017-10-12T08:41:46.000Z 1640 2017-10-12T08:41:54.000Z 1640.5999755859 2017-10-12T08:41:59.000Z 1640.8000488281 2017-10-12T08:42:03.000Z 1640.1999511719 2017-10-12T08:42:05.000Z 1641.4000244141 2017-10-12T08:42:17.000Z 1638.1999511719 2017-10-12T08:42:21.000Z 1635.1999511719 2017-10-12T08:42:25.000Z 1639.1999511719 2017-10-12T08:42:36.000Z 1640.4000244141 2017-10-12T08:42:39.000Z 1640.4000244141 2017-10-12T08:42:52.000Z 1639.1999511719 2017-10-12T08:42:56.000Z 1639.4000244141 2017-10-12T08:43:01.000Z 1643.8000488281 2017-10-12T08:43:06.000Z 1646.4000244141 2017-10-12T08:43:10.000Z 1647.4000244141 2017-10-12T08:43:11.000Z 1651 2017-10-12T08:43:16.000Z 1650 2017-10-12T08:43:17.000Z 1649.8000488281 2017-10-12T08:43:19.000Z 1649.5999755859 2017-10-12T08:43:23.000Z 1649.1999511719 2017-10-12T08:43:25.000Z 1648.4000244141 2017-10-12T08:44:06.000Z 1650.1999511719 2017-10-12T08:44:18.000Z 1648 2017-10-12T08:44:21.000Z 1647.1999511719 2017-10-12T08:44:24.000Z 1646.8000488281 2017-10-12T08:44:26.000Z 1647.1999511719 2017-10-12T08:44:30.000Z 1650 2017-10-12T08:44:34.000Z 1653 2017-10-12T08:44:39.000Z 1653.4000244141 2017-10-12T08:44:40.000Z 1661.8000488281 2017-10-12T08:44:56.000Z 1664.1999511719 2017-10-12T08:44:59.000Z 1666.8000488281 2017-10-12T08:45:02.000Z 1668.4000244141 2017-10-12T08:45:05.000Z 1670.4000244141 2017-10-12T08:45:09.000Z 1672 2017-10-12T08:45:12.000Z 1674.1999511719 2017-10-12T08:45:14.000Z 1677.1999511719 2017-10-12T08:45:18.000Z 1678.4000244141 2017-10-12T08:45:20.000Z 1679.8000488281 2017-10-12T08:45:23.000Z 1680.8000488281 2017-10-12T08:45:25.000Z 1683.8000488281 2017-10-12T08:45:29.000Z 1685.1999511719 2017-10-12T08:45:31.000Z 1686.8000488281 2017-10-12T08:45:34.000Z 1686.8000488281 2017-10-12T08:45:52.000Z 1686.8000488281 2017-10-12T08:45:54.000Z 1692.4000244141 2017-10-12T08:46:14.000Z 1690 2017-10-12T08:46:18.000Z 1690.1999511719 2017-10-12T08:46:20.000Z 1703.4000244141 2017-10-12T08:46:42.000Z 1716.1999511719 2017-10-12T08:47:11.000Z 1725.4000244141 2017-10-12T08:47:30.000Z 1747.5999755859 2017-10-12T08:48:02.000Z 1759.8000488281 2017-10-12T08:48:36.000Z 1759.5999755859 2017-10-12T08:49:21.000Z 1778.5999755859 2017-10-12T08:50:11.000Z 1799 2017-10-12T08:50:47.000Z 1811.4000244141 2017-10-12T08:51:18.000Z 1820 2017-10-12T08:51:35.000Z 1831.5999755859 2017-10-12T08:51:46.000Z 1848.8000488281 2017-10-12T08:52:02.000Z 1853.4000244141 2017-10-12T08:52:21.000Z 1858.1999511719 2017-10-12T08:52:39.000Z 1868 2017-10-12T08:52:53.000Z 1876.5999755859 2017-10-12T08:53:03.000Z 1883.1999511719 2017-10-12T08:53:10.000Z 1886.5999755859 2017-10-12T08:53:14.000Z 1887.5999755859 2017-10-12T08:53:17.000Z 1885.4000244141 2017-10-12T08:53:30.000Z 1888 2017-10-12T08:53:49.000Z 1888.5999755859 2017-10-12T08:53:58.000Z 1887.1999511719 2017-10-12T08:54:01.000Z 1885 2017-10-12T08:54:05.000Z 1883.1999511719 2017-10-12T08:54:10.000Z 1881.8000488281 2017-10-12T08:54:13.000Z 1881.1999511719 2017-10-12T08:54:16.000Z 1881.5999755859 2017-10-12T08:54:20.000Z 1881.4000244141 2017-10-12T08:54:24.000Z 1882.1999511719 2017-10-12T08:54:29.000Z 1882 2017-10-12T08:54:31.000Z 1881.4000244141 2017-10-12T08:54:34.000Z 1881 2017-10-12T08:54:36.000Z 1877.8000488281 2017-10-12T08:55:03.000Z 1883 2017-10-12T08:55:24.000Z 1889.1999511719 2017-10-12T08:55:38.000Z 1882.8000488281 2017-10-12T08:55:55.000Z 1880.5999755859 2017-10-12T08:56:13.000Z 1875.1999511719 2017-10-12T08:56:35.000Z 1868.1999511719 2017-10-12T08:56:46.000Z 1867.8000488281 2017-10-12T08:56:50.000Z 1868.4000244141 2017-10-12T08:56:55.000Z 1868.4000244141 2017-10-12T08:56:57.000Z 1868.4000244141 2017-10-12T08:56:59.000Z 1865 2017-10-12T08:57:25.000Z 1862.5999755859 2017-10-12T08:57:40.000Z 1858.8000488281 2017-10-12T08:57:48.000Z 1859 2017-10-12T08:58:01.000Z 1862 2017-10-12T08:58:11.000Z 1867 2017-10-12T08:58:19.000Z 1869.8000488281 2017-10-12T08:58:24.000Z 1875 2017-10-12T08:58:33.000Z 1886.5999755859 2017-10-12T08:58:50.000Z 1888 2017-10-12T08:59:07.000Z 1887.5999755859 2017-10-12T08:59:11.000Z 1886 2017-10-12T08:59:19.000Z 1885.4000244141 2017-10-12T08:59:22.000Z 1886 2017-10-12T08:59:25.000Z 1884.5999755859 2017-10-12T08:59:33.000Z 1890.8000488281 2017-10-12T08:59:45.000Z 1888.4000244141 2017-10-12T08:59:54.000Z 1887.5999755859 2017-10-12T08:59:58.000Z 1886.5999755859 2017-10-12T09:00:05.000Z 1886.1999511719 2017-10-12T09:00:07.000Z 1886.8000488281 2017-10-12T09:00:11.000Z 1888 2017-10-12T09:00:14.000Z 1893 2017-10-12T09:00:21.000Z 1892.4000244141 2017-10-12T09:00:39.000Z 1892.8000488281 2017-10-12T09:00:41.000Z 1895.8000488281 2017-10-12T09:00:49.000Z 1897.1999511719 2017-10-12T09:00:51.000Z 1898.4000244141 2017-10-12T09:00:53.000Z 1900.5999755859 2017-10-12T09:01:00.000Z 1899.8000488281 2017-10-12T09:01:03.000Z 1901.5999755859 2017-10-12T09:01:13.000Z 1902.1999511719 2017-10-12T09:01:16.000Z 1902.4000244141 2017-10-12T09:01:18.000Z 1903.5999755859 2017-10-12T09:01:21.000Z 1905.5999755859 2017-10-12T09:01:25.000Z 1908 2017-10-12T09:01:29.000Z 1909.5999755859 2017-10-12T09:01:32.000Z 1911.5999755859 2017-10-12T09:01:39.000Z 1913.5999755859 2017-10-12T09:01:45.000Z 1915 2017-10-12T09:01:51.000Z 1916.4000244141 2017-10-12T09:01:56.000Z 1917.8000488281 2017-10-12T09:01:58.000Z 1918.4000244141 2017-10-12T09:02:01.000Z 1925.5999755859 2017-10-12T09:02:19.000Z 1935.5999755859 2017-10-12T09:02:30.000Z 1935.1999511719 2017-10-12T09:02:36.000Z 1933.4000244141 2017-10-12T09:02:43.000Z 1936.4000244141 2017-10-12T09:02:50.000Z 1939 2017-10-12T09:03:07.000Z 1939.4000244141 2017-10-12T09:03:11.000Z 1938.5999755859 2017-10-12T09:03:14.000Z 1939.8000488281 2017-10-12T09:03:17.000Z 1941.5999755859 2017-10-12T09:03:20.000Z 1942.8000488281 2017-10-12T09:03:23.000Z 1943.1999511719 2017-10-12T09:03:29.000Z 1944.5999755859 2017-10-12T09:03:33.000Z 1946.4000244141 2017-10-12T09:03:36.000Z 1950 2017-10-12T09:03:44.000Z 1952.8000488281 2017-10-12T09:03:52.000Z 1954 2017-10-12T09:03:56.000Z 1954.8000488281 2017-10-12T09:03:59.000Z 1955 2017-10-12T09:04:01.000Z 1953.1999511719 2017-10-12T09:04:05.000Z 1953.1999511719 2017-10-12T09:04:08.000Z 1949.1999511719 2017-10-12T09:04:13.000Z 1950.4000244141 2017-10-12T09:04:15.000Z 1951.1999511719 2017-10-12T09:04:17.000Z 1952.4000244141 2017-10-12T09:04:21.000Z 1953.5999755859 2017-10-12T09:04:24.000Z 1954.8000488281 2017-10-12T09:04:27.000Z 1957.8000488281 2017-10-12T09:04:37.000Z 1958 2017-10-12T09:04:42.000Z 1958 2017-10-12T09:04:44.000Z 1957.5999755859 2017-10-12T09:04:47.000Z 1957.5999755859 2017-10-12T09:04:49.000Z 1957.1999511719 2017-10-12T09:05:03.000Z 1956.4000244141 2017-10-12T09:05:06.000Z 1956.8000488281 2017-10-12T09:05:11.000Z 1957.1999511719 2017-10-12T09:05:13.000Z 1958.1999511719 2017-10-12T09:05:17.000Z 1959 2017-10-12T09:05:25.000Z 1964 2017-10-12T09:05:43.000Z 1967.8000488281 2017-10-12T09:06:02.000Z 1972.5999755859 2017-10-12T09:06:18.000Z 1974.8000488281 2017-10-12T09:06:34.000Z 1975.4000244141 2017-10-12T09:06:39.000Z 1975.1999511719 2017-10-12T09:06:41.000Z 1974.8000488281 2017-10-12T09:06:43.000Z 1974.4000244141 2017-10-12T09:06:45.000Z 1974.8000488281 2017-10-12T09:06:50.000Z 1974.8000488281 2017-10-12T09:07:08.000Z 1975.4000244141 2017-10-12T09:07:10.000Z 1976 2017-10-12T09:07:12.000Z 1978 2017-10-12T09:07:24.000Z 1978.1999511719 2017-10-12T09:07:40.000Z 1979 2017-10-12T09:07:43.000Z 1980.4000244141 2017-10-12T09:07:47.000Z 1980.5999755859 2017-10-12T09:07:51.000Z 1980.5999755859 2017-10-12T09:07:53.000Z 1979.4000244141 2017-10-12T09:09:04.000Z 1980 2017-10-12T09:10:13.000Z 1984.4000244141 2017-10-12T09:10:28.000Z 1986.4000244141 2017-10-12T09:10:43.000Z 1988 2017-10-12T09:10:50.000Z 1988.1999511719 2017-10-12T09:10:52.000Z 1989.5999755859 2017-10-12T09:11:13.000Z 1990.1999511719 2017-10-12T09:11:29.000Z 1991 2017-10-12T09:11:44.000Z 1993.5999755859 2017-10-12T09:11:59.000Z 1998.4000244141 2017-10-12T09:12:14.000Z 2002.5999755859 2017-10-12T09:12:28.000Z 2006 2017-10-12T09:12:45.000Z 2006.4000244141 2017-10-12T09:12:48.000Z 2008.1999511719 2017-10-12T09:13:05.000Z 2011 2017-10-12T09:13:16.000Z 2013.1999511719 2017-10-12T09:13:26.000Z 2013.8000488281 2017-10-12T09:13:28.000Z 2015.4000244141 2017-10-12T09:13:51.000Z 2018.1999511719 2017-10-12T09:14:10.000Z 2021 2017-10-12T09:14:30.000Z 2024 2017-10-12T09:14:52.000Z 2027.1999511719 2017-10-12T09:15:11.000Z 2031.8000488281 2017-10-12T09:15:31.000Z 2032 2017-10-12T09:15:36.000Z 2032.1999511719 2017-10-12T09:15:38.000Z 2035 2017-10-12T09:15:54.000Z 2037.8000488281 2017-10-12T09:16:09.000Z 2038.8000488281 2017-10-12T09:16:15.000Z 2043.4000244141 2017-10-12T09:16:33.000Z 2048.3999023438 2017-10-12T09:16:53.000Z 2054 2017-10-12T09:17:16.000Z 2056 2017-10-12T09:17:24.000Z 2058.6000976562 2017-10-12T09:17:39.000Z 2059.6000976562 2017-10-12T09:17:45.000Z 2062.3999023438 2017-10-12T09:17:59.000Z 2067 2017-10-12T09:18:18.000Z 2071.1999511719 2017-10-12T09:18:36.000Z 2072.1999511719 2017-10-12T09:18:54.000Z 2072.6000976562 2017-10-12T09:19:12.000Z 2073.3999023438 2017-10-12T09:19:28.000Z 2072.8000488281 2017-10-12T09:19:32.000Z 2073 2017-10-12T09:19:34.000Z 2077 2017-10-12T09:19:50.000Z 2080.3999023438 2017-10-12T09:20:08.000Z 2081.1999511719 2017-10-12T09:20:14.000Z 2083.1999511719 2017-10-12T09:20:26.000Z 2086.6000976562 2017-10-12T09:20:39.000Z 2090 2017-10-12T09:20:54.000Z 2091.3999023438 2017-10-12T09:21:01.000Z 2092.3999023438 2017-10-12T09:21:05.000Z 2095.8000488281 2017-10-12T09:21:20.000Z 2099.3999023438 2017-10-12T09:21:34.000Z 2101.3999023438 2017-10-12T09:21:48.000Z 2101.3999023438 2017-10-12T09:21:51.000Z 2101.6000976562 2017-10-12T09:21:55.000Z 2105.3999023438 2017-10-12T09:22:10.000Z 2106.6000976562 2017-10-12T09:22:26.000Z 2104.6000976562 2017-10-12T09:22:43.000Z 2103.8000488281 2017-10-12T09:22:51.000Z 2104.1999511719 2017-10-12T09:22:54.000Z 2106 2017-10-12T09:23:05.000Z 2106.6000976562 2017-10-12T09:23:10.000Z 2107 2017-10-12T09:23:12.000Z 2107.6000976562 2017-10-12T09:23:14.000Z 2110.6000976562 2017-10-12T09:23:30.000Z 2114.3999023438 2017-10-12T09:23:44.000Z 2115 2017-10-12T09:23:45.000Z 2115.3999023438 2017-10-12T09:23:48.000Z 2115.8000488281 2017-10-12T09:23:50.000Z 2120 2017-10-12T09:24:12.000Z 2122.8000488281 2017-10-12T09:24:25.000Z 2127.3999023438 2017-10-12T09:24:45.000Z 2129 2017-10-12T09:24:57.000Z 2130.1999511719 2017-10-12T09:25:07.000Z 2133.8000488281 2017-10-12T09:25:26.000Z 2136.6000976562 2017-10-12T09:25:45.000Z 2139.8000488281 2017-10-12T09:26:04.000Z 2141 2017-10-12T09:26:15.000Z 2143 2017-10-12T09:26:33.000Z 2143.8000488281 2017-10-12T09:26:51.000Z 2147.3999023438 2017-10-12T09:27:06.000Z 2148.6000976562 2017-10-12T09:27:16.000Z 2151.6000976562 2017-10-12T09:27:31.000Z 2151.8000488281 2017-10-12T09:27:33.000Z 2152 2017-10-12T09:27:36.000Z 2152.3999023438 2017-10-12T09:27:39.000Z 2156.3999023438 2017-10-12T09:27:58.000Z 2162 2017-10-12T09:28:16.000Z 2167.3999023438 2017-10-12T09:28:32.000Z 2172 2017-10-12T09:28:49.000Z 2175.3999023438 2017-10-12T09:29:15.000Z 2177.6000976562 2017-10-12T09:29:33.000Z 2179.1999511719 2017-10-12T09:29:37.000Z 2185 2017-10-12T09:29:56.000Z 2191.6000976562 2017-10-12T09:30:20.000Z 2195.8000488281 2017-10-12T09:30:37.000Z 2197.1999511719 2017-10-12T09:30:40.000Z 2197.3999023438 2017-10-12T09:30:42.000Z 2204.1999511719 2017-10-12T09:31:09.000Z 2210.6000976562 2017-10-12T09:31:40.000Z 2217.6000976562 2017-10-12T09:32:06.000Z 2223.1999511719 2017-10-12T09:32:36.000Z 2221.6000976562 2017-10-12T09:33:02.000Z 2224.8000488281 2017-10-12T09:33:25.000Z 2226 2017-10-12T09:33:30.000Z 2227.3999023438 2017-10-12T09:33:54.000Z 2231.3999023438 2017-10-12T09:34:16.000Z 2231.6000976562 2017-10-12T09:34:32.000Z 2232 2017-10-12T09:34:49.000Z 2235.1999511719 2017-10-12T09:35:10.000Z 2239.8000488281 2017-10-12T09:35:31.000Z 2244.6000976562 2017-10-12T09:35:49.000Z 2249.6000976562 2017-10-12T09:36:05.000Z 2256.3999023438 2017-10-12T09:36:22.000Z 2258.1999511719 2017-10-12T09:36:27.000Z 2262.8000488281 2017-10-12T09:36:44.000Z 2263.6000976562 2017-10-12T09:36:51.000Z 2264.1999511719 2017-10-12T09:36:53.000Z 2262.6000976562 2017-10-12T09:37:12.000Z 2262.1999511719 2017-10-12T09:37:31.000Z 2267.8000488281 2017-10-12T09:37:47.000Z 2270.8000488281 2017-10-12T09:38:05.000Z 2271.3999023438 2017-10-12T09:38:24.000Z 2267.8000488281 2017-10-12T09:38:44.000Z 2266.6000976562 2017-10-12T09:38:56.000Z 2267.3999023438 2017-10-12T09:39:00.000Z 2267.6000976562 2017-10-12T09:39:02.000Z 2270.8000488281 2017-10-12T09:39:30.000Z 2270.6000976562 2017-10-12T09:39:48.000Z 2270.6000976562 2017-10-12T09:39:52.000Z 2272 2017-10-12T09:40:15.000Z 2275.1999511719 2017-10-12T09:40:32.000Z 2277.1999511719 2017-10-12T09:40:40.000Z 2281 2017-10-12T09:40:59.000Z 2283.6000976562 2017-10-12T09:41:14.000Z 2285.6000976562 2017-10-12T09:41:25.000Z 2288.6000976562 2017-10-12T09:41:43.000Z 2289 2017-10-12T09:41:45.000Z 2290.3999023438 2017-10-12T09:42:04.000Z 2292 2017-10-12T09:42:20.000Z 2294.6000976562 2017-10-12T09:42:42.000Z 2298.6000976562 2017-10-12T09:42:56.000Z 2300.8000488281 2017-10-12T09:43:10.000Z 2303.6000976562 2017-10-12T09:43:24.000Z 2306 2017-10-12T09:43:38.000Z 2308.6000976562 2017-10-12T09:43:54.000Z 2311.6000976562 2017-10-12T09:44:07.000Z 2314.3999023438 2017-10-12T09:44:24.000Z 2318 2017-10-12T09:44:39.000Z 2318.8000488281 2017-10-12T09:44:43.000Z 2319.3999023438 2017-10-12T09:44:46.000Z 2319.8000488281 2017-10-12T09:44:51.000Z 2322.3999023438 2017-10-12T09:45:11.000Z 2325.6000976562 2017-10-12T09:45:42.000Z 2328.1999511719 2017-10-12T09:46:06.000Z 2331.3999023438 2017-10-12T09:46:31.000Z 2335.1999511719 2017-10-12T09:46:49.000Z 2338.8000488281 2017-10-12T09:47:06.000Z 2342.6000976562 2017-10-12T09:47:22.000Z 2346.1999511719 2017-10-12T09:47:40.000Z 2349.6000976562 2017-10-12T09:47:54.000Z 2353.6000976562 2017-10-12T09:48:10.000Z 2358.6000976562 2017-10-12T09:48:27.000Z 2363.3999023438 2017-10-12T09:48:47.000Z 2368.1999511719 2017-10-12T09:49:03.000Z 2373.1999511719 2017-10-12T09:49:18.000Z 2378.1999511719 2017-10-12T09:49:34.000Z 2380.1999511719 2017-10-12T09:49:42.000Z 2380.8000488281 2017-10-12T09:51:39.000Z 2379.8000488281 2017-10-12T09:53:42.000Z 2380.1999511719 2017-10-12T09:53:44.000Z 2383 2017-10-12T09:53:58.000Z 2384.6000976562 2017-10-12T09:54:15.000Z 2384.8000488281 2017-10-12T09:54:18.000Z 2387.6000976562 2017-10-12T09:54:44.000Z 2391.8000488281 2017-10-12T09:55:16.000Z 2396 2017-10-12T09:55:42.000Z 2399.8000488281 2017-10-12T09:56:02.000Z 2403.3999023438 2017-10-12T09:56:22.000Z 2407.3999023438 2017-10-12T09:56:43.000Z 2407.6000976562 2017-10-12T09:56:44.000Z 2411.6000976562 2017-10-12T09:57:03.000Z 2414 2017-10-12T09:57:14.000Z 2418.8000488281 2017-10-12T09:57:29.000Z 2424.6000976562 2017-10-12T09:57:44.000Z 2429 2017-10-12T09:57:56.000Z 2432.8000488281 2017-10-12T09:58:09.000Z 2433.6000976562 2017-10-12T09:58:12.000Z 2434.8000488281 2017-10-12T09:58:17.000Z 2439.8000488281 2017-10-12T09:58:35.000Z 2445 2017-10-12T09:58:49.000Z 2446.6000976562 2017-10-12T09:58:55.000Z 2447.3999023438 2017-10-12T09:58:59.000Z 2448 2017-10-12T09:59:05.000Z 2449 2017-10-12T09:59:12.000Z 2451 2017-10-12T09:59:23.000Z 2453.6000976562 2017-10-12T09:59:39.000Z 2455.3999023438 2017-10-12T09:59:49.000Z 2456.1999511719 2017-10-12T09:59:55.000Z 2457.6000976562 2017-10-12T10:00:10.000Z 2458 2017-10-12T10:00:13.000Z 2458.3999023438 2017-10-12T10:00:15.000Z 2459.8000488281 2017-10-12T10:00:24.000Z 2460.8000488281 2017-10-12T10:00:32.000Z 2462.6000976562 2017-10-12T10:00:40.000Z 2462.6000976562 2017-10-12T10:00:59.000Z 2462.8000488281 2017-10-12T10:01:05.000Z 2461.1999511719 2017-10-12T10:01:20.000Z 2453.3999023438 2017-10-12T10:01:49.000Z 2451.8000488281 2017-10-12T10:02:17.000Z 2445.8000488281 2017-10-12T10:02:42.000Z 2440.3999023438 2017-10-12T10:03:11.000Z 2424.3999023438 2017-10-12T10:03:34.000Z 2410.1999511719 2017-10-12T10:03:54.000Z 2409.3999023438 2017-10-12T10:04:10.000Z 2411.1999511719 2017-10-12T10:04:33.000Z 2417.1999511719 2017-10-12T10:04:57.000Z 2425.3999023438 2017-10-12T10:05:22.000Z 2434.1999511719 2017-10-12T10:05:46.000Z 2441.3999023438 2017-10-12T10:06:03.000Z 2450.6000976562 2017-10-12T10:06:20.000Z 2452.3999023438 2017-10-12T10:06:25.000Z 2457.1999511719 2017-10-12T10:08:36.000Z 2457.6000976562 2017-10-12T10:08:37.000Z 2464.1999511719 2017-10-12T10:08:51.000Z 2473.8000488281 2017-10-12T10:09:07.000Z 2479.6000976562 2017-10-12T10:09:21.000Z 2490.6000976562 2017-10-12T10:09:53.000Z 2500.6000976562 2017-10-12T10:10:17.000Z 2509 2017-10-12T10:10:39.000Z 2516.6000976562 2017-10-12T10:11:02.000Z 2524.8000488281 2017-10-12T10:11:26.000Z 2530.3999023438 2017-10-12T10:11:49.000Z 2530.8000488281 2017-10-12T10:12:11.000Z 2530.6000976562 2017-10-12T10:12:34.000Z 2528.1999511719 2017-10-12T10:12:53.000Z 2526.3999023438 2017-10-12T10:13:11.000Z 2526.3999023438 2017-10-12T10:13:13.000Z 2527.3999023438 2017-10-12T10:13:46.000Z 2528.3999023438 2017-10-12T10:14:25.000Z 2527.3999023438 2017-10-12T10:14:59.000Z 2524.3999023438 2017-10-12T10:15:30.000Z 2520.6000976562 2017-10-12T10:15:52.000Z 2519.6000976562 2017-10-12T10:15:57.000Z 2517.3999023438 2017-10-12T10:16:11.000Z 2517 2017-10-12T10:16:13.000Z 2514.6000976562 2017-10-12T10:16:47.000Z 2519.3999023438 2017-10-12T10:17:24.000Z 2523.6000976562 2017-10-12T10:18:02.000Z 2531.6000976562 2017-10-12T10:18:44.000Z 2545 2017-10-12T10:19:16.000Z 2558.8000488281 2017-10-12T10:19:47.000Z 2571.6000976562 2017-10-12T10:20:27.000Z 2580 2017-10-12T10:21:15.000Z 2592.1999511719 2017-10-12T10:21:43.000Z 2604 2017-10-12T10:22:11.000Z 2615.3999023438 2017-10-12T10:22:40.000Z 2625.3999023438 2017-10-12T10:23:07.000Z 2631 2017-10-12T10:23:37.000Z 2638 2017-10-12T10:24:19.000Z 2645.8000488281 2017-10-12T10:25:06.000Z 2651 2017-10-12T10:25:55.000Z 2656.8000488281 2017-10-12T10:27:02.000Z 2658.8000488281 2017-10-12T10:27:08.000Z 2666.3999023438 2017-10-12T10:28:00.000Z 2671 2017-10-12T10:28:41.000Z 2672.6000976562 2017-10-12T10:28:47.000Z 2673.6000976562 2017-10-12T10:28:58.000Z 2673.3999023438 2017-10-12T10:29:05.000Z 2672.8000488281 2017-10-12T10:29:37.000Z 2672.1999511719 2017-10-12T10:29:39.000Z 2669.8000488281 2017-10-12T10:29:48.000Z 2669.6000976562 2017-10-12T10:29:52.000Z 2669.6000976562 2017-10-12T10:30:28.000Z 2668.8000488281 2017-10-12T10:30:36.000Z 2665.8000488281 2017-10-12T10:31:21.000Z 2663.3999023438 2017-10-12T10:31:35.000Z 2665 2017-10-12T10:31:44.000Z 2665.1999511719 2017-10-12T10:31:46.000Z 2667.1999511719 2017-10-12T10:32:10.000Z 2672 2017-10-12T10:33:03.000Z 2676.1999511719 2017-10-12T10:33:57.000Z 2680 2017-10-12T10:34:29.000Z 2671.8000488281 2017-10-12T10:35:05.000Z 2666.3999023438 2017-10-12T10:35:17.000Z 2665 2017-10-12T10:35:23.000Z 2660.1999511719 2017-10-12T10:35:37.000Z 2658 2017-10-12T10:35:45.000Z 2646.6000976562 2017-10-12T10:36:04.000Z 2643.3999023438 2017-10-12T10:36:09.000Z 2640.6000976562 2017-10-12T10:36:12.000Z 2637.8000488281 2017-10-12T10:36:16.000Z 2637.8000488281 2017-10-12T10:36:17.000Z 2620.8000488281 2017-10-12T10:36:57.000Z 2610.3999023438 2017-10-12T10:37:15.000Z 2592.1999511719 2017-10-12T10:37:54.000Z 2592.6000976562 2017-10-12T10:38:43.000Z 2606 2017-10-12T10:39:30.000Z 2616 2017-10-12T10:40:10.000Z 2615.8000488281 2017-10-12T10:40:49.000Z 2621 2017-10-12T10:41:24.000Z 2632.6000976562 2017-10-12T10:42:03.000Z 2644.1999511719 2017-10-12T10:42:46.000Z 2652.3999023438 2017-10-12T10:43:19.000Z 2666.1999511719 2017-10-12T10:43:55.000Z 2679 2017-10-12T10:44:39.000Z 2688.3999023438 2017-10-12T10:45:32.000Z 2691.1999511719 2017-10-12T10:46:36.000Z 2702.3999023438 2017-10-12T10:47:44.000Z 2734.1999511719 2017-10-12T10:49:05.000Z 2722.3999023438 2017-10-12T10:51:09.000Z 2690.3999023438 2017-10-12T10:51:50.000Z 2689.8000488281 2017-10-12T10:52:24.000Z 2682.1999511719 2017-10-12T10:52:54.000Z 2676.6000976562 2017-10-12T10:53:10.000Z 2672.3999023438 2017-10-12T10:53:17.000Z 2666.6000976562 2017-10-12T10:53:27.000Z 2666.3999023438 2017-10-12T10:53:30.000Z 2666 2017-10-12T10:53:32.000Z 2662.3999023438 2017-10-12T10:53:41.000Z 2661.6000976562 2017-10-12T10:53:43.000Z 2654 2017-10-12T10:54:10.000Z 2662.3999023438 2017-10-12T10:54:48.000Z 2674 2017-10-12T10:55:30.000Z 2664.8000488281 2017-10-12T10:56:10.000Z 2670.6000976562 2017-10-12T10:56:57.000Z 2671.6000976562 2017-10-12T10:57:41.000Z 2668.6000976562 2017-10-12T10:58:35.000Z 2665.3999023438 2017-10-12T10:59:19.000Z 2666.3999023438 2017-10-12T11:00:08.000Z 2703.1999511719 2017-10-12T11:00:54.000Z 2661 2017-10-12T11:01:34.000Z 2717.8000488281 2017-10-12T11:03:36.000Z 2727.3999023438 2017-10-12T11:04:24.000Z 2790.3999023438 2017-10-12T11:05:14.000Z 2861 2017-10-12T11:06:07.000Z 2902.1999511719 2017-10-12T11:06:52.000Z 2925.1999511719 2017-10-12T11:07:55.000Z 2931 2017-10-12T11:08:32.000Z 2930 2017-10-12T11:09:24.000Z 2946 2017-10-12T11:10:01.000Z 2960.1999511719 2017-10-12T11:10:20.000Z 2970.6000976562 2017-10-12T11:14:48.000Z 2983.3999023438 2017-10-12T11:15:01.000Z 2994 2017-10-12T11:15:14.000Z 3005.6000976562 2017-10-12T11:15:28.000Z 3011.6000976562 2017-10-12T11:15:36.000Z 3017.3999023438 2017-10-12T11:15:42.000Z 3026.3999023438 2017-10-12T11:15:53.000Z 3029.6000976562 2017-10-12T11:15:57.000Z 3030.6000976562 2017-10-12T11:16:01.000Z 3032 2017-10-12T11:16:03.000Z 3037.1999511719 2017-10-12T11:16:10.000Z 3048.3999023438 2017-10-12T11:16:46.000Z 3059 2017-10-12T11:17:03.000Z 3063 2017-10-12T11:17:43.000Z 3071.6000976562 2017-10-12T11:18:18.000Z 3081.3999023438 2017-10-12T11:19:07.000Z 3082.1999511719 2017-10-12T11:19:09.000Z 3094 2017-10-12T11:20:12.000Z 3110.6000976562 2017-10-12T11:21:11.000Z 3119.3999023438 2017-10-12T11:22:01.000Z 3110.6000976562 2017-10-12T11:22:45.000Z 3119.8000488281 2017-10-12T11:23:54.000Z 3129 2017-10-12T11:25:13.000Z 3142.1999511719 2017-10-12T11:26:04.000Z 3134 2017-10-12T11:26:59.000Z 3133.6000976562 2017-10-12T11:27:00.000Z 3124.6000976562 2017-10-12T11:27:48.000Z 3127.1999511719 2017-10-12T11:28:38.000Z 3144.6000976562 2017-10-12T11:29:32.000Z 3150.1999511719 2017-10-12T11:30:31.000Z 3155.1999511719 2017-10-12T11:31:47.000Z 3152.1999511719 2017-10-12T11:33:02.000Z 3138.3999023438 2017-10-12T11:34:08.000Z 3152 2017-10-12T11:35:16.000Z 3156 2017-10-12T11:35:28.000Z 3151.6000976562 2017-10-12T11:37:14.000Z 3150.8000488281 2017-10-12T11:41:42.000Z 3151 2017-10-12T11:45:48.000Z 3148.3999023438 2017-10-12T11:49:23.000Z 3151.1999511719 2017-10-12T11:55:42.000Z 3157 2017-10-12T11:57:03.000Z 3168.6000976562 2017-10-12T11:57:47.000Z 3179.6000976562 2017-10-12T11:58:25.000Z 3180.1999511719 2017-10-12T11:58:26.000Z 3181.1999511719 2017-10-12T11:58:28.000Z 3191.1999511719 2017-10-12T11:59:07.000Z 3195 2017-10-12T11:59:49.000Z 3195 2017-10-12T12:00:20.000Z 3193.8000488281 2017-10-12T12:00:26.000Z 3190 2017-10-12T12:00:36.000Z 3188 2017-10-12T12:00:40.000Z 3176.3999023438 2017-10-12T12:01:17.000Z 3164 2017-10-12T12:01:37.000Z 3162.1999511719 2017-10-12T12:01:40.000Z 3161.1999511719 2017-10-12T12:01:43.000Z 3160.3999023438 2017-10-12T12:01:45.000Z 3147.6000976562 2017-10-12T12:02:09.000Z 3135.8000488281 2017-10-12T12:02:59.000Z 3120.6000976562 2017-10-12T12:03:52.000Z 3122.1999511719 2017-10-12T12:06:42.000Z 3105.6000976562 2017-10-12T12:07:18.000Z 3088 2017-10-12T12:08:15.000Z 3083.6000976562 2017-10-12T12:09:01.000Z 3074.6000976562 2017-10-12T12:10:08.000Z 3060 2017-10-12T12:10:52.000Z 3062.6000976562 2017-10-12T12:11:34.000Z 3049.1999511719 2017-10-12T12:11:51.000Z 3046.6000976562 2017-10-12T12:11:54.000Z 3036.1999511719 2017-10-12T12:12:24.000Z 3019.6000976562 2017-10-12T12:12:46.000Z 3005.1999511719 2017-10-12T12:12:57.000Z 2993 2017-10-12T12:13:07.000Z 2982 2017-10-12T12:13:23.000Z 2968.8000488281 2017-10-12T12:13:41.000Z 2953.1999511719 2017-10-12T12:13:59.000Z 2942.8000488281 2017-10-12T12:14:15.000Z 2935 2017-10-12T12:16:27.000Z 2924 2017-10-12T12:16:45.000Z 2925.1999511719 2017-10-12T12:16:49.000Z 2932.8000488281 2017-10-12T12:17:18.000Z 2916.6000976562 2017-10-12T12:17:51.000Z 2893.6000976562 2017-10-12T12:18:19.000Z 2830.1999511719 2017-10-12T12:18:49.000Z 2761.6000976562 2017-10-12T12:19:45.000Z 2733.3999023438 2017-10-12T12:19:57.000Z 2721.3999023438 2017-10-12T12:20:16.000Z 2670.6000976562 2017-10-12T12:20:41.000Z 2662.8000488281 2017-10-12T12:20:43.000Z 2661.8000488281 2017-10-12T12:20:47.000Z 2692.1999511719 2017-10-12T12:21:07.000Z 2698.6000976562 2017-10-12T12:21:10.000Z 2664.8000488281 2017-10-12T12:21:40.000Z 2662.1999511719 2017-10-12T12:21:50.000Z 2665 2017-10-12T12:22:08.000Z 2663 2017-10-12T12:22:20.000Z 2663.8000488281 2017-10-12T12:22:24.000Z 2671.8000488281 2017-10-12T12:23:08.000Z 2668.8000488281 2017-10-12T12:23:39.000Z 2664.6000976562 2017-10-12T12:24:09.000Z 2672 2017-10-12T12:24:25.000Z 2672.8000488281 2017-10-12T12:24:27.000Z 2668.3999023438 2017-10-12T12:24:43.000Z 2666 2017-10-12T12:24:47.000Z 2658.1999511719 2017-10-12T12:25:05.000Z 2651.1999511719 2017-10-12T12:25:13.000Z 2651 2017-10-12T12:25:16.000Z 2652.8000488281 2017-10-12T12:25:20.000Z 2661.1999511719 2017-10-12T12:25:47.000Z 2665.1999511719 2017-10-12T12:26:05.000Z 2663.1999511719 2017-10-12T12:26:08.000Z 2650.3999023438 2017-10-12T12:26:30.000Z 2646.6000976562 2017-10-12T12:26:36.000Z 2642.3999023438 2017-10-12T12:26:46.000Z 2639.6000976562 2017-10-12T12:26:52.000Z 2636.6000976562 2017-10-12T12:26:58.000Z 2631.8000488281 2017-10-12T12:27:08.000Z 2619.8000488281 2017-10-12T12:27:42.000Z 2616 2017-10-12T12:28:09.000Z 2615 2017-10-12T12:28:11.000Z 2615.1999511719 2017-10-12T12:28:19.000Z 2610.1999511719 2017-10-12T12:28:48.000Z 2607 2017-10-12T12:29:03.000Z 2594.3999023438 2017-10-12T12:29:28.000Z 2590.3999023438 2017-10-12T12:29:55.000Z 2602.8000488281 2017-10-12T12:30:11.000Z 2615 2017-10-12T12:30:27.000Z 2631.1999511719 2017-10-12T12:30:56.000Z 2645 2017-10-12T12:32:01.000Z 2656.6000976562 2017-10-12T12:32:16.000Z 2661.6000976562 2017-10-12T12:32:26.000Z 2662.1999511719 2017-10-12T12:32:28.000Z 2663.1999511719 2017-10-12T12:32:31.000Z 2672.8000488281 2017-10-12T12:32:51.000Z 2679 2017-10-12T12:33:01.000Z 2679.8000488281 2017-10-12T12:33:05.000Z 2676.3999023438 2017-10-12T12:33:23.000Z 2675.3999023438 2017-10-12T12:33:27.000Z 2674.8000488281 2017-10-12T12:33:30.000Z 2674.1999511719 2017-10-12T12:33:37.000Z 2670.8000488281 2017-10-12T12:34:01.000Z 2669.3999023438 2017-10-12T12:34:10.000Z 2667 2017-10-12T12:34:59.000Z 2666.3999023438 2017-10-12T12:35:02.000Z 2663.3999023438 2017-10-12T12:35:12.000Z 2660.8000488281 2017-10-12T12:35:45.000Z 2656.3999023438 2017-10-12T12:36:09.000Z 2656.1999511719 2017-10-12T12:36:11.000Z 2651.6000976562 2017-10-12T12:36:51.000Z 2645.8000488281 2017-10-12T12:37:16.000Z 2638.1999511719 2017-10-12T12:37:47.000Z 2634.1999511719 2017-10-12T12:37:59.000Z 2630.3999023438 2017-10-12T12:38:10.000Z 2628.3999023438 2017-10-12T12:38:17.000Z 2626 2017-10-12T12:38:27.000Z 2622.1999511719 2017-10-12T12:38:37.000Z 2622.1999511719 2017-10-12T12:38:39.000Z 2611.8000488281 2017-10-12T12:38:55.000Z 2608.8000488281 2017-10-12T12:39:01.000Z 2602.1999511719 2017-10-12T12:39:10.000Z 2592.1999511719 2017-10-12T12:39:26.000Z 2590.1999511719 2017-10-12T12:39:29.000Z 2587.1999511719 2017-10-12T12:39:33.000Z 2583.8000488281 2017-10-12T12:39:38.000Z 2571 2017-10-12T12:39:55.000Z 2571 2017-10-12T12:39:56.000Z 2570.1999511719 2017-10-12T12:39:58.000Z 2568 2017-10-12T12:40:02.000Z 2555.6000976562 2017-10-12T12:40:33.000Z 2554.8000488281 2017-10-12T12:40:34.000Z 2547.3999023438 2017-10-12T12:40:45.000Z 2542 2017-10-12T12:40:51.000Z 2529.8000488281 2017-10-12T12:41:08.000Z 2526.6000976562 2017-10-12T12:41:21.000Z 2524 2017-10-12T12:41:24.000Z 2522.1999511719 2017-10-12T12:41:27.000Z 2521.8000488281 2017-10-12T12:41:31.000Z 2521.3999023438 2017-10-12T12:41:33.000Z 2521.1999511719 2017-10-12T12:41:37.000Z 2521.1999511719 2017-10-12T12:41:40.000Z 2516.6000976562 2017-10-12T12:41:58.000Z 2515.8000488281 2017-10-12T12:42:02.000Z 2515.6000976562 2017-10-12T12:42:12.000Z 2518.8000488281 2017-10-12T12:42:28.000Z 2519.3999023438 2017-10-12T12:42:30.000Z 2523.3999023438 2017-10-12T12:42:44.000Z 2524.3999023438 2017-10-12T12:42:47.000Z 2527 2017-10-12T12:43:00.000Z 2527.1999511719 2017-10-12T12:43:03.000Z 2528.3999023438 2017-10-12T12:43:09.000Z 2527.6000976562 2017-10-12T12:43:13.000Z 2528.3999023438 2017-10-12T12:43:24.000Z 2528.1999511719 2017-10-12T12:43:29.000Z 2527.6000976562 2017-10-12T12:43:39.000Z 2526.6000976562 2017-10-12T12:43:42.000Z 2525.8000488281 2017-10-12T12:43:45.000Z 2527 2017-10-12T12:44:01.000Z 2527.3999023438 2017-10-12T12:44:03.000Z 2530 2017-10-12T12:44:18.000Z 2530.6000976562 2017-10-12T12:44:28.000Z 2530.8000488281 2017-10-12T12:44:35.000Z 2530.6000976562 2017-10-12T12:44:37.000Z 2531.3999023438 2017-10-12T12:44:53.000Z 2525.1999511719 2017-10-12T12:45:08.000Z 2523.1999511719 2017-10-12T12:45:16.000Z 2523.6000976562 2017-10-12T12:45:20.000Z 2523.8000488281 2017-10-12T12:45:22.000Z 2525 2017-10-12T12:47:50.000Z 2521 2017-10-12T12:48:37.000Z 2517 2017-10-12T12:48:45.000Z 2509.8000488281 2017-10-12T12:49:01.000Z 2500.6000976562 2017-10-12T12:49:18.000Z 2490.8000488281 2017-10-12T12:49:29.000Z 2487.1999511719 2017-10-12T12:49:36.000Z 2486.1999511719 2017-10-12T12:49:38.000Z 2485.3999023438 2017-10-12T12:49:40.000Z 2473 2017-10-12T12:49:55.000Z 2469.8000488281 2017-10-12T12:49:59.000Z 2456.8000488281 2017-10-12T12:50:11.000Z 2444.1999511719 2017-10-12T12:50:20.000Z 2442.8000488281 2017-10-12T12:50:22.000Z 2436.8000488281 2017-10-12T12:50:34.000Z 2427.6000976562 2017-10-12T12:50:45.000Z 2419.3999023438 2017-10-12T12:51:00.000Z 2409.8000488281 2017-10-12T12:51:14.000Z 2407.1999511719 2017-10-12T12:51:17.000Z 2407.6000976562 2017-10-12T12:51:28.000Z 2409.6000976562 2017-10-12T12:51:41.000Z 2411.8000488281 2017-10-12T12:51:43.000Z 2427.6000976562 2017-10-12T12:51:53.000Z 2434.1999511719 2017-10-12T12:51:58.000Z 2443.6000976562 2017-10-12T12:52:13.000Z 2449.6000976562 2017-10-12T12:52:27.000Z 2452.6000976562 2017-10-12T12:52:33.000Z 2452.3999023438 2017-10-12T12:52:45.000Z 2453.1999511719 2017-10-12T12:52:47.000Z 2457.3999023438 2017-10-12T12:52:57.000Z 2459.1999511719 2017-10-12T12:53:00.000Z 2462.3999023438 2017-10-12T12:53:07.000Z 2463.1999511719 2017-10-12T12:53:09.000Z 2462.8000488281 2017-10-12T12:53:13.000Z 2462.6000976562 2017-10-12T12:53:25.000Z 2462.6000976562 2017-10-12T12:53:27.000Z 2459.3999023438 2017-10-12T12:53:40.000Z 2456 2017-10-12T12:53:55.000Z 2455 2017-10-12T12:54:06.000Z 2454 2017-10-12T12:54:12.000Z 2451.8000488281 2017-10-12T12:54:22.000Z 2450.3999023438 2017-10-12T12:54:31.000Z 2448.1999511719 2017-10-12T12:54:38.000Z 2446.8000488281 2017-10-12T12:54:45.000Z 2441.8000488281 2017-10-12T12:54:55.000Z 2440.8000488281 2017-10-12T12:54:57.000Z 2436.1999511719 2017-10-12T12:55:07.000Z 2432.8000488281 2017-10-12T12:55:20.000Z 2426.8000488281 2017-10-12T12:55:30.000Z 2420.3999023438 2017-10-12T12:55:42.000Z 2414.8000488281 2017-10-12T12:55:50.000Z 2410.3999023438 2017-10-12T12:55:58.000Z 2406.6000976562 2017-10-12T12:56:09.000Z 2402.3999023438 2017-10-12T12:56:23.000Z 2398.6000976562 2017-10-12T12:56:34.000Z 2394.3999023438 2017-10-12T12:56:45.000Z 2392.1999511719 2017-10-12T12:56:54.000Z 2389.1999511719 2017-10-12T12:57:12.000Z 2385.3999023438 2017-10-12T12:57:35.000Z 2385 2017-10-12T12:57:39.000Z 2383.6000976562 2017-10-12T12:58:04.000Z 2379.1999511719 2017-10-12T12:58:18.000Z 2374.6000976562 2017-10-12T12:58:26.000Z 2369.8000488281 2017-10-12T12:58:34.000Z 2364.3999023438 2017-10-12T12:58:43.000Z 2359.6000976562 2017-10-12T12:58:52.000Z 2354.6000976562 2017-10-12T12:59:03.000Z 2350.1999511719 2017-10-12T12:59:14.000Z 2347 2017-10-12T12:59:22.000Z 2343.3999023438 2017-10-12T12:59:30.000Z 2339.6000976562 2017-10-12T12:59:40.000Z 2335.8000488281 2017-10-12T12:59:48.000Z 2332 2017-10-12T12:59:57.000Z 2328.8000488281 2017-10-12T13:00:06.000Z 2328.6000976562 2017-10-12T13:00:08.000Z 2328.3999023438 2017-10-12T13:00:11.000Z 2328 2017-10-12T13:00:13.000Z 2327.8000488281 2017-10-12T13:00:16.000Z 2325.3999023438 2017-10-12T13:00:37.000Z 2325 2017-10-12T13:00:39.000Z 2324.6000976562 2017-10-12T13:00:42.000Z 2324.3999023438 2017-10-12T13:00:46.000Z 2323.6000976562 2017-10-12T13:00:50.000Z 2322.1999511719 2017-10-12T13:00:59.000Z 2319.3999023438 2017-10-12T13:01:19.000Z 2319 2017-10-12T13:01:21.000Z 2318.6000976562 2017-10-12T13:01:26.000Z 2314.8000488281 2017-10-12T13:01:37.000Z 2311.6000976562 2017-10-12T13:01:49.000Z 2310.8000488281 2017-10-12T13:01:55.000Z 2307.8000488281 2017-10-12T13:02:09.000Z 2306.1999511719 2017-10-12T13:02:18.000Z 2303.6000976562 2017-10-12T13:02:26.000Z 2300 2017-10-12T13:02:34.000Z 2298.6000976562 2017-10-12T13:02:42.000Z 2295.6000976562 2017-10-12T13:02:50.000Z 2291.8000488281 2017-10-12T13:03:02.000Z 2291.8000488281 2017-10-12T13:03:03.000Z 2290.1999511719 2017-10-12T13:03:15.000Z 2286.6000976562 2017-10-12T13:03:30.000Z 2287.6000976562 2017-10-12T13:03:39.000Z 2284.1999511719 2017-10-12T13:03:55.000Z 2284.1999511719 2017-10-12T13:03:58.000Z 2284.1999511719 2017-10-12T13:04:00.000Z 2282 2017-10-12T13:04:09.000Z 2277.6000976562 2017-10-12T13:04:19.000Z 2275 2017-10-12T13:04:32.000Z 2272 2017-10-12T13:04:47.000Z 2267.6000976562 2017-10-12T13:05:01.000Z 2266.8000488281 2017-10-12T13:05:03.000Z 2264.3999023438 2017-10-12T13:05:19.000Z 2264.3999023438 2017-10-12T13:05:23.000Z 2265 2017-10-12T13:05:34.000Z 2265.3999023438 2017-10-12T13:05:45.000Z 2262.6000976562 2017-10-12T13:05:59.000Z 2261.8000488281 2017-10-12T13:06:11.000Z 2261.6000976562 2017-10-12T13:06:14.000Z 2261.1999511719 2017-10-12T13:06:16.000Z 2263.6000976562 2017-10-12T13:08:27.000Z 2267.3999023438 2017-10-12T13:08:41.000Z 2268 2017-10-12T13:08:49.000Z 2269 2017-10-12T13:08:52.000Z 2269.1999511719 2017-10-12T13:08:54.000Z 2272.3999023438 2017-10-12T13:09:05.000Z 2272.1999511719 2017-10-12T13:09:09.000Z 2272 2017-10-12T13:09:11.000Z 2272.3999023438 2017-10-12T13:09:16.000Z 2269 2017-10-12T13:09:30.000Z 2266.8000488281 2017-10-12T13:09:40.000Z 2261 2017-10-12T13:09:52.000Z 2261.1999511719 2017-10-12T13:10:05.000Z 2260.6000976562 2017-10-12T13:10:14.000Z 2260.6000976562 2017-10-12T13:10:29.000Z 2256.8000488281 2017-10-12T13:10:40.000Z 2256.1999511719 2017-10-12T13:10:42.000Z 2248.8000488281 2017-10-12T13:10:55.000Z 2247.3999023438 2017-10-12T13:10:58.000Z 2246.8000488281 2017-10-12T13:11:02.000Z 2240.8000488281 2017-10-12T13:11:18.000Z 2236.6000976562 2017-10-12T13:11:36.000Z 2232.6000976562 2017-10-12T13:11:51.000Z 2229.8000488281 2017-10-12T13:12:08.000Z 2229.3999023438 2017-10-12T13:12:12.000Z 2226.1999511719 2017-10-12T13:12:27.000Z 2226 2017-10-12T13:12:30.000Z 2225.1999511719 2017-10-12T13:12:38.000Z 2224.1999511719 2017-10-12T13:12:52.000Z 2223.6000976562 2017-10-12T13:12:55.000Z 2222.8000488281 2017-10-12T13:13:00.000Z 2219.8000488281 2017-10-12T13:13:11.000Z 2218 2017-10-12T13:13:28.000Z 2216.8000488281 2017-10-12T13:13:58.000Z 2210 2017-10-12T13:14:22.000Z 2203 2017-10-12T13:14:40.000Z 2202.3999023438 2017-10-12T13:14:42.000Z 2201.6000976562 2017-10-12T13:14:44.000Z 2193.3999023438 2017-10-12T13:15:05.000Z 2193 2017-10-12T13:15:06.000Z 2191.8000488281 2017-10-12T13:15:10.000Z 2186.6000976562 2017-10-12T13:15:27.000Z 2185.1999511719 2017-10-12T13:15:30.000Z 2183 2017-10-12T13:15:36.000Z 2178.1999511719 2017-10-12T13:15:49.000Z 2175.3999023438 2017-10-12T13:15:58.000Z 2175.6000976562 2017-10-12T13:16:01.000Z 2172.1999511719 2017-10-12T13:16:23.000Z 2171.1999511719 2017-10-12T13:16:26.000Z 2170.6000976562 2017-10-12T13:16:28.000Z 2170.1999511719 2017-10-12T13:16:31.000Z 2169.6000976562 2017-10-12T13:16:33.000Z 2165 2017-10-12T13:16:42.000Z 2159.1999511719 2017-10-12T13:16:52.000Z 2156 2017-10-12T13:17:00.000Z 2154.6000976562 2017-10-12T13:17:04.000Z 2151 2017-10-12T13:17:22.000Z 2149 2017-10-12T13:17:33.000Z 2147.8000488281 2017-10-12T13:17:41.000Z 2147.1999511719 2017-10-12T13:17:45.000Z 2146.8000488281 2017-10-12T13:17:47.000Z 2146.1999511719 2017-10-12T13:17:50.000Z 2143.8000488281 2017-10-12T13:18:03.000Z 2142.1999511719 2017-10-12T13:18:16.000Z 2141.8000488281 2017-10-12T13:18:25.000Z 2139.3999023438 2017-10-12T13:18:41.000Z 2138 2017-10-12T13:18:56.000Z 2137.6000976562 2017-10-12T13:18:59.000Z 2135 2017-10-12T13:19:10.000Z 2131.6000976562 2017-10-12T13:19:23.000Z 2130.3999023438 2017-10-12T13:19:28.000Z 2129.3999023438 2017-10-12T13:19:33.000Z 2128.3999023438 2017-10-12T13:19:39.000Z 2127.8000488281 2017-10-12T13:19:42.000Z 2127.6000976562 2017-10-12T13:19:44.000Z 2127 2017-10-12T13:19:50.000Z 2123.1999511719 2017-10-12T13:20:07.000Z 2119 2017-10-12T13:20:21.000Z 2117.6000976562 2017-10-12T13:20:26.000Z 2117.1999511719 2017-10-12T13:20:28.000Z 2112.8000488281 2017-10-12T13:20:49.000Z 2109.6000976562 2017-10-12T13:20:59.000Z 2105.1999511719 2017-10-12T13:21:22.000Z 2103.1999511719 2017-10-12T13:21:35.000Z 2103.1999511719 2017-10-12T13:21:37.000Z 2104.8000488281 2017-10-12T13:21:55.000Z 2105.6000976562 2017-10-12T13:21:59.000Z 2105.8000488281 2017-10-12T13:22:09.000Z 2102.1999511719 2017-10-12T13:22:23.000Z 2101.8000488281 2017-10-12T13:22:25.000Z 2100.1999511719 2017-10-12T13:22:34.000Z 2096.3999023438 2017-10-12T13:22:42.000Z 2092.6000976562 2017-10-12T13:22:50.000Z 2089.8000488281 2017-10-12T13:22:59.000Z 2086.3999023438 2017-10-12T13:23:12.000Z 2083.1999511719 2017-10-12T13:23:20.000Z 2080.1999511719 2017-10-12T13:23:29.000Z 2077 2017-10-12T13:23:38.000Z 2075.6000976562 2017-10-12T13:23:50.000Z 2075.1999511719 2017-10-12T13:24:03.000Z 2074.6000976562 2017-10-12T13:24:06.000Z 2072.6000976562 2017-10-12T13:24:11.000Z 2072.1999511719 2017-10-12T13:24:19.000Z 2072 2017-10-12T13:24:24.000Z 2071.3999023438 2017-10-12T13:24:30.000Z 2071.1999511719 2017-10-12T13:24:41.000Z 2068 2017-10-12T13:24:51.000Z 2063.6000976562 2017-10-12T13:25:08.000Z 2062.6000976562 2017-10-12T13:25:12.000Z 2060.3999023438 2017-10-12T13:25:21.000Z 2059.6000976562 2017-10-12T13:25:26.000Z 2058.1999511719 2017-10-12T13:25:32.000Z 2057.8000488281 2017-10-12T13:25:37.000Z 2053.8000488281 2017-10-12T13:25:52.000Z 2052.3999023438 2017-10-12T13:25:56.000Z 2047.5999755859 2017-10-12T13:26:12.000Z 2045.5999755859 2017-10-12T13:26:19.000Z 2043.1999511719 2017-10-12T13:26:30.000Z 2040.5999755859 2017-10-12T13:26:42.000Z 2036.8000488281 2017-10-12T13:26:58.000Z 2032 2017-10-12T13:27:14.000Z 2031.5999755859 2017-10-12T13:27:16.000Z 2029.5999755859 2017-10-12T13:27:23.000Z 2029.4000244141 2017-10-12T13:27:25.000Z 2028 2017-10-12T13:27:40.000Z 2026.1999511719 2017-10-12T13:27:56.000Z 2024.4000244141 2017-10-12T13:28:07.000Z 2024 2017-10-12T13:28:09.000Z 2023.5999755859 2017-10-12T13:28:12.000Z 2023.4000244141 2017-10-12T13:28:15.000Z 2022 2017-10-12T13:28:26.000Z 2021 2017-10-12T13:28:37.000Z 2018.5999755859 2017-10-12T13:28:47.000Z 2016.4000244141 2017-10-12T13:28:56.000Z 2013 2017-10-12T13:29:06.000Z 2010.8000488281 2017-10-12T13:29:24.000Z 2009 2017-10-12T13:29:34.000Z 2006.8000488281 2017-10-12T13:29:47.000Z 2001.5999755859 2017-10-12T13:30:11.000Z 2001.1999511719 2017-10-12T13:30:13.000Z 1997 2017-10-12T13:30:24.000Z 1997 2017-10-12T13:30:26.000Z 1994.4000244141 2017-10-12T13:31:08.000Z 1994 2017-10-12T13:31:10.000Z 1990.8000488281 2017-10-12T13:31:24.000Z 1988.8000488281 2017-10-12T13:31:36.000Z 1989.5999755859 2017-10-12T13:31:45.000Z 1989.5999755859 2017-10-12T13:31:47.000Z 1986.5999755859 2017-10-12T13:32:02.000Z 1986.1999511719 2017-10-12T13:32:08.000Z 1985.8000488281 2017-10-12T13:32:10.000Z 1982.5999755859 2017-10-12T13:32:20.000Z 1981.5999755859 2017-10-12T13:32:32.000Z 1981.8000488281 2017-10-12T13:32:49.000Z 1981.1999511719 2017-10-12T13:32:55.000Z 1978.5999755859 2017-10-12T13:33:01.000Z 1977.8000488281 2017-10-12T13:33:12.000Z 1976 2017-10-12T13:33:20.000Z 1974.1999511719 2017-10-12T13:33:28.000Z 1973.8000488281 2017-10-12T13:33:30.000Z 1973.4000244141 2017-10-12T13:33:32.000Z 1973.1999511719 2017-10-12T13:33:43.000Z 1973.1999511719 2017-10-12T13:34:08.000Z 1970.1999511719 2017-10-12T13:34:23.000Z 1966.1999511719 2017-10-12T13:34:37.000Z 1965.8000488281 2017-10-12T13:34:39.000Z 1965 2017-10-12T13:34:45.000Z 1963.4000244141 2017-10-12T13:34:49.000Z 1957.5999755859 2017-10-12T13:35:05.000Z 1957.1999511719 2017-10-12T13:35:10.000Z 1956 2017-10-12T13:35:17.000Z 1955.1999511719 2017-10-12T13:35:19.000Z 1954.4000244141 2017-10-12T13:35:23.000Z 1955 2017-10-12T13:35:30.000Z 1953.5999755859 2017-10-12T13:35:56.000Z 1950.4000244141 2017-10-12T13:36:09.000Z 1949.8000488281 2017-10-12T13:36:15.000Z 1950.8000488281 2017-10-12T13:36:19.000Z 1948.5999755859 2017-10-12T13:36:27.000Z 1941.1999511719 2017-10-12T13:36:45.000Z 1934.5999755859 2017-10-12T13:36:58.000Z 1934.1999511719 2017-10-12T13:37:04.000Z 1934.1999511719 2017-10-12T13:37:09.000Z 1929.1999511719 2017-10-12T13:37:21.000Z 1933.5999755859 2017-10-12T13:37:34.000Z 1931.8000488281 2017-10-12T13:37:36.000Z 1927.8000488281 2017-10-12T13:37:40.000Z 1918 2017-10-12T13:37:52.000Z 1914.5999755859 2017-10-12T13:37:59.000Z 1913.1999511719 2017-10-12T13:38:01.000Z 1912.4000244141 2017-10-12T13:38:05.000Z 1905.8000488281 2017-10-12T13:38:20.000Z 1900.1999511719 2017-10-12T13:38:34.000Z 1899.1999511719 2017-10-12T13:38:46.000Z 1897.8000488281 2017-10-12T13:38:48.000Z 1892.1999511719 2017-10-12T13:38:53.000Z 1890.4000244141 2017-10-12T13:38:56.000Z 1890.1999511719 2017-10-12T13:39:03.000Z 1887 2017-10-12T13:39:16.000Z 1885.8000488281 2017-10-12T13:39:18.000Z 1880.8000488281 2017-10-12T13:39:24.000Z 1878.5999755859 2017-10-12T13:39:28.000Z 1879.4000244141 2017-10-12T13:39:44.000Z 1881.4000244141 2017-10-12T13:40:00.000Z 1881.8000488281 2017-10-12T13:40:04.000Z 1881.5999755859 2017-10-12T13:40:06.000Z 1880.5999755859 2017-10-12T13:40:18.000Z 1880.4000244141 2017-10-12T13:40:20.000Z 1878.4000244141 2017-10-12T13:40:39.000Z 1874 2017-10-12T13:40:44.000Z 1859.1999511719 2017-10-12T13:40:55.000Z 1854.8000488281 2017-10-12T13:41:04.000Z 1850.8000488281 2017-10-12T13:41:20.000Z 1854.8000488281 2017-10-12T13:41:32.000Z 1859.1999511719 2017-10-12T13:41:38.000Z 1863.5999755859 2017-10-12T13:41:48.000Z 1867.8000488281 2017-10-12T13:42:56.000Z 1866 2017-10-12T13:43:42.000Z 1869.1999511719 2017-10-12T13:44:02.000Z 1872.1999511719 2017-10-12T13:44:09.000Z 1876.5999755859 2017-10-12T13:44:19.000Z 1878.5999755859 2017-10-12T13:44:25.000Z 1881.5999755859 2017-10-12T13:44:53.000Z 1887.8000488281 2017-10-12T13:45:10.000Z 1887.1999511719 2017-10-12T13:45:24.000Z 1887.5999755859 2017-10-12T13:45:25.000Z 1884.8000488281 2017-10-12T13:45:39.000Z 1883.4000244141 2017-10-12T13:45:50.000Z 1884.4000244141 2017-10-12T13:46:25.000Z 1879.4000244141 2017-10-12T13:46:59.000Z 1882.1999511719 2017-10-12T13:47:25.000Z 1877.4000244141 2017-10-12T13:48:02.000Z 1876.4000244141 2017-10-12T13:48:08.000Z 1876.1999511719 2017-10-12T13:48:12.000Z 1876 2017-10-12T13:48:14.000Z 1874.1999511719 2017-10-12T13:48:24.000Z 1857.4000244141 2017-10-12T13:48:39.000Z 1848.1999511719 2017-10-12T13:48:44.000Z 1846.1999511719 2017-10-12T13:48:50.000Z 1846.1999511719 2017-10-12T13:48:52.000Z 1845.1999511719 2017-10-12T13:49:01.000Z 1834.4000244141 2017-10-12T13:49:30.000Z 1822 2017-10-12T13:49:45.000Z 1813.1999511719 2017-10-12T13:49:56.000Z 1812.4000244141 2017-10-12T13:49:59.000Z 1811 2017-10-12T13:50:05.000Z 1809.8000488281 2017-10-12T13:50:10.000Z 1808 2017-10-12T13:50:14.000Z 1807 2017-10-12T13:50:18.000Z 1805.5999755859 2017-10-12T13:50:23.000Z 1800.4000244141 2017-10-12T13:50:31.000Z 1796.1999511719 2017-10-12T13:50:38.000Z 1792.8000488281 2017-10-12T13:50:44.000Z 1792.8000488281 2017-10-12T13:50:45.000Z 1790.4000244141 2017-10-12T13:50:49.000Z 1788.8000488281 2017-10-12T13:50:51.000Z 1786.8000488281 2017-10-12T13:50:54.000Z 1784.5999755859 2017-10-12T13:50:58.000Z 1783 2017-10-12T13:51:01.000Z 1781.5999755859 2017-10-12T13:51:04.000Z 1780.1999511719 2017-10-12T13:51:06.000Z 1778.8000488281 2017-10-12T13:51:08.000Z 1776 2017-10-12T13:51:12.000Z 1775.5999755859 2017-10-12T13:51:14.000Z 1761.8000488281 2017-10-12T13:52:14.000Z 1756.4000244141 2017-10-12T13:52:33.000Z 1745.4000244141 2017-10-12T13:53:44.000Z 1756.1999511719 2017-10-12T13:54:05.000Z 1757.8000488281 2017-10-12T13:54:09.000Z 1754 2017-10-12T13:54:18.000Z 1751.4000244141 2017-10-12T13:54:23.000Z 1748.4000244141 2017-10-12T13:54:27.000Z 1746.8000488281 2017-10-12T13:54:29.000Z 1745 2017-10-12T13:54:32.000Z 1724 2017-10-12T13:55:22.000Z 1721.4000244141 2017-10-12T13:55:27.000Z 1710.1999511719 2017-10-12T13:55:46.000Z 1692.8000488281 2017-10-12T13:56:08.000Z 1684.8000488281 2017-10-12T13:56:26.000Z 1695 2017-10-12T13:56:38.000Z 1697.4000244141 2017-10-12T13:56:41.000Z 1696.4000244141 2017-10-12T13:56:47.000Z 1696 2017-10-12T13:56:49.000Z 1690.5999755859 2017-10-12T13:56:52.000Z 1689.1999511719 2017-10-12T13:56:55.000Z 1686.5999755859 2017-10-12T13:56:58.000Z 1686.5999755859 2017-10-12T13:57:01.000Z 1686.8000488281 2017-10-12T13:57:03.000Z 1687.4000244141 2017-10-12T13:57:07.000Z 1687.4000244141 2017-10-12T13:57:09.000Z 1688.5999755859 2017-10-12T13:57:11.000Z 1690.1999511719 2017-10-12T13:57:14.000Z 1689 2017-10-12T13:57:17.000Z 1687.1999511719 2017-10-12T13:57:19.000Z 1686.1999511719 2017-10-12T13:57:21.000Z 1684 2017-10-12T13:57:24.000Z 1678.5999755859 2017-10-12T13:57:28.000Z 1676.1999511719 2017-10-12T13:57:33.000Z 1670.4000244141 2017-10-12T13:57:44.000Z 1665.4000244141 2017-10-12T13:57:52.000Z 1653.4000244141 2017-10-12T13:58:25.000Z 1648.4000244141 2017-10-12T13:59:26.000Z 1658.8000488281 2017-10-12T14:00:42.000Z 1644.4000244141 2017-10-12T14:01:12.000Z 1649 2017-10-12T14:01:26.000Z 1646 2017-10-12T14:01:35.000Z 1647.4000244141 2017-10-12T14:01:46.000Z 1648 2017-10-12T14:01:54.000Z 1651.4000244141 2017-10-12T14:01:58.000Z 1651.8000488281 2017-10-12T14:02:08.000Z 1647.5999755859 2017-10-12T14:02:15.000Z 1646 2017-10-12T14:02:17.000Z 1646.5999755859 2017-10-12T14:02:27.000Z 1649.8000488281 2017-10-12T14:02:31.000Z 1648.1999511719 2017-10-12T14:02:36.000Z 1644.8000488281 2017-10-12T14:02:38.000Z 1642.1999511719 2017-10-12T14:02:41.000Z 1640.1999511719 2017-10-12T14:02:43.000Z 1636.1999511719 2017-10-12T14:02:54.000Z 1638.1999511719 2017-10-12T14:02:57.000Z 1656.4000244141 2017-10-12T14:03:16.000Z 1667 2017-10-12T14:03:31.000Z 1670 2017-10-12T14:03:44.000Z 1666.8000488281 2017-10-12T14:03:46.000Z 1665.8000488281 2017-10-12T14:04:02.000Z 1672 2017-10-12T14:04:21.000Z 1672.5999755859 2017-10-12T14:04:22.000Z 1689.4000244141 2017-10-12T14:04:37.000Z 1651.8000488281 2017-10-12T14:04:49.000Z 1627.5999755859 2017-10-12T14:05:03.000Z 1621.5999755859 2017-10-12T14:05:07.000Z 1637.8000488281 2017-10-12T14:05:23.000Z 1631.8000488281 2017-10-12T14:05:31.000Z 1630.8000488281 2017-10-12T14:05:42.000Z 1633.4000244141 2017-10-12T14:05:45.000Z 1629 2017-10-12T14:05:50.000Z 1630 2017-10-12T14:05:52.000Z 1629.8000488281 2017-10-12T14:05:56.000Z 1599.1999511719 2017-10-12T14:06:21.000Z 1620 2017-10-12T14:06:51.000Z 1634.4000244141 2017-10-12T14:06:55.000Z 1638.8000488281 2017-10-12T14:06:57.000Z 1612.8000488281 2017-10-12T14:07:11.000Z 1608.8000488281 2017-10-12T14:07:17.000Z 1616.4000244141 2017-10-12T14:07:44.000Z 1615.5999755859 2017-10-12T14:07:51.000Z 1615.5999755859 2017-10-12T14:07:58.000Z 1614.4000244141 2017-10-12T14:08:11.000Z 1613.4000244141 2017-10-12T14:08:17.000Z 1611.4000244141 2017-10-12T14:08:19.000Z 1605.1999511719 2017-10-12T14:08:29.000Z 1604.8000488281 2017-10-12T14:08:31.000Z 1607 2017-10-12T14:09:24.000Z 1608.1999511719 2017-10-12T14:09:30.000Z 1607.1999511719 2017-10-12T14:09:33.000Z 1598.1999511719 2017-10-12T14:09:41.000Z 1593.1999511719 2017-10-12T14:09:52.000Z 1588.8000488281 2017-10-12T14:10:01.000Z 1584 2017-10-12T14:10:11.000Z 1583.1999511719 2017-10-12T14:10:22.000Z 1587.1999511719 2017-10-12T14:10:28.000Z 1591.8000488281 2017-10-12T14:10:42.000Z 1592.1999511719 2017-10-12T14:10:49.000Z 1592.5999755859 2017-10-12T14:10:58.000Z 1604.4000244141 2017-10-12T14:11:09.000Z 1592.1999511719 2017-10-12T14:11:21.000Z 1583.4000244141 2017-10-12T14:11:31.000Z 1583.1999511719 2017-10-12T14:11:40.000Z 1580.8000488281 2017-10-12T14:11:51.000Z 1581.1999511719 2017-10-12T14:12:01.000Z 1578.1999511719 2017-10-12T14:12:06.000Z 1576.5999755859 2017-10-12T14:12:08.000Z 1567.4000244141 2017-10-12T14:12:17.000Z 1561.4000244141 2017-10-12T14:12:26.000Z 1560.8000488281 2017-10-12T14:12:29.000Z 1560.4000244141 2017-10-12T14:12:38.000Z 1558 2017-10-12T14:12:42.000Z 1551.8000488281 2017-10-12T14:12:55.000Z 1550.1999511719 2017-10-12T14:13:02.000Z 1549.5999755859 2017-10-12T14:13:04.000Z 1545 2017-10-12T14:13:16.000Z 1542.5999755859 2017-10-12T14:13:27.000Z 1544.5999755859 2017-10-12T14:13:37.000Z 1538.1999511719 2017-10-12T14:13:49.000Z 1537.5999755859 2017-10-12T14:13:54.000Z 1530.1999511719 2017-10-12T14:14:05.000Z 1530.8000488281 2017-10-12T14:14:12.000Z 1525.8000488281 2017-10-12T14:14:20.000Z 1525.4000244141 2017-10-12T14:14:21.000Z 1524.5999755859 2017-10-12T14:14:33.000Z 1522.4000244141 2017-10-12T14:14:45.000Z 1520 2017-10-12T14:14:53.000Z 1518.5999755859 2017-10-12T14:14:59.000Z 1518.4000244141 2017-10-12T14:15:02.000Z 1514.1999511719 2017-10-12T14:15:13.000Z 1507.5999755859 2017-10-12T14:15:25.000Z 1506.1999511719 2017-10-12T14:15:32.000Z 1505 2017-10-12T14:15:35.000Z 1501 2017-10-12T14:15:43.000Z 1499.5999755859 2017-10-12T14:15:45.000Z 1494.4000244141 2017-10-12T14:15:59.000Z 1487.1999511719 2017-10-12T14:16:12.000Z 1485.5999755859 2017-10-12T14:16:14.000Z 1479.5999755859 2017-10-12T14:16:20.000Z 1481.1999511719 2017-10-12T14:16:30.000Z 1482 2017-10-12T14:16:33.000Z 1483 2017-10-12T14:16:37.000Z 1478.4000244141 2017-10-12T14:16:51.000Z 1483.8000488281 2017-10-12T14:16:58.000Z 1484.8000488281 2017-10-12T14:17:06.000Z 1486.5999755859 2017-10-12T14:17:12.000Z 1483.5999755859 2017-10-12T14:17:19.000Z 1483.1999511719 2017-10-12T14:17:27.000Z 1478.5999755859 2017-10-12T14:17:40.000Z 1479.1999511719 2017-10-12T14:17:53.000Z 1481.4000244141 2017-10-12T14:18:06.000Z 1479.8000488281 2017-10-12T14:18:12.000Z 1481.8000488281 2017-10-12T14:18:24.000Z 1484.4000244141 2017-10-12T14:18:34.000Z 1483.4000244141 2017-10-12T14:18:44.000Z 1484.4000244141 2017-10-12T14:18:57.000Z 1481.8000488281 2017-10-12T14:19:07.000Z 1478.4000244141 2017-10-12T14:19:16.000Z 1476.8000488281 2017-10-12T14:19:29.000Z 1474 2017-10-12T14:19:42.000Z 1472.1999511719 2017-10-12T14:19:55.000Z 1473 2017-10-12T14:19:57.000Z 1480 2017-10-12T14:20:12.000Z 1481 2017-10-12T14:20:16.000Z 1484.1999511719 2017-10-12T14:20:30.000Z 1484.4000244141 2017-10-12T14:20:48.000Z 1488 2017-10-12T14:21:07.000Z 1491 2017-10-12T14:21:26.000Z 1494.1999511719 2017-10-12T14:21:30.000Z 1506.8000488281 2017-10-12T14:21:45.000Z 1505.1999511719 2017-10-12T14:21:59.000Z 1500.4000244141 2017-10-12T14:22:15.000Z 1495 2017-10-12T14:22:33.000Z 1496 2017-10-12T14:22:51.000Z 1496.4000244141 2017-10-12T14:22:54.000Z 1499.1999511719 2017-10-12T14:23:08.000Z 1499.5999755859 2017-10-12T14:23:23.000Z 1497 2017-10-12T14:23:40.000Z 1497.5999755859 2017-10-12T14:23:56.000Z 1492.8000488281 2017-10-12T14:24:06.000Z 1494.5999755859 2017-10-12T14:24:16.000Z 1495.4000244141 2017-10-12T14:24:27.000Z 1497.1999511719 2017-10-12T14:24:34.000Z 1499.5999755859 2017-10-12T14:24:46.000Z 1499 2017-10-12T14:24:58.000Z 1497.4000244141 2017-10-12T14:25:12.000Z 1497 2017-10-12T14:25:28.000Z 1494.8000488281 2017-10-12T14:25:44.000Z 1495 2017-10-12T14:25:53.000Z 1490.8000488281 2017-10-12T14:26:02.000Z 1487.1999511719 2017-10-12T14:26:15.000Z 1486.1999511719 2017-10-12T14:26:18.000Z 1485.8000488281 2017-10-12T14:26:20.000Z 1480.4000244141 2017-10-12T14:26:45.000Z 1474.1999511719 2017-10-12T14:27:06.000Z 1471 2017-10-12T14:27:24.000Z 1472 2017-10-12T14:27:27.000Z 1472.5999755859 2017-10-12T14:27:55.000Z 1471.1999511719 2017-10-12T14:27:58.000Z 1469.4000244141 2017-10-12T14:28:10.000Z 1472.4000244141 2017-10-12T14:28:21.000Z 1472.8000488281 2017-10-12T14:28:29.000Z 1474.5999755859 2017-10-12T14:28:33.000Z 1477.8000488281 2017-10-12T14:28:49.000Z 1477.4000244141 2017-10-12T14:28:56.000Z 1477.8000488281 2017-10-12T14:28:58.000Z 1478.4000244141 2017-10-12T14:29:00.000Z 1481.8000488281 2017-10-12T14:29:15.000Z 1482.5999755859 2017-10-12T14:29:21.000Z 1485.5999755859 2017-10-12T14:29:36.000Z 1485.1999511719 2017-10-12T14:29:42.000Z 1483.4000244141 2017-10-12T14:29:52.000Z 1481.8000488281 2017-10-12T14:29:57.000Z 1479 2017-10-12T14:30:09.000Z 1477.5999755859 2017-10-12T14:30:11.000Z 1475.5999755859 2017-10-12T14:30:18.000Z 1471.1999511719 2017-10-12T14:30:34.000Z 1468.8000488281 2017-10-12T14:30:45.000Z 1470.8000488281 2017-10-12T14:30:54.000Z 1465.5999755859 2017-10-12T14:31:03.000Z 1465.1999511719 2017-10-12T14:31:13.000Z 1463.8000488281 2017-10-12T14:31:23.000Z 1463.1999511719 2017-10-12T14:31:32.000Z 1467.4000244141 2017-10-12T14:31:41.000Z 1468.1999511719 2017-10-12T14:31:55.000Z 1466 2017-10-12T14:32:01.000Z 1472.4000244141 2017-10-12T14:32:42.000Z 1475 2017-10-12T14:33:03.000Z 1473.5999755859 2017-10-12T14:33:20.000Z 1473 2017-10-12T14:33:24.000Z 1473.8000488281 2017-10-12T14:33:27.000Z 1474.1999511719 2017-10-12T14:33:29.000Z 1476.5999755859 2017-10-12T14:34:51.000Z 1474.5999755859 2017-10-12T14:36:17.000Z 1470.5999755859 2017-10-12T14:36:34.000Z 1470.8000488281 2017-10-12T14:36:37.000Z 1466.1999511719 2017-10-12T14:37:02.000Z 1465.5999755859 2017-10-12T14:37:06.000Z 1463.5999755859 2017-10-12T14:37:13.000Z 1462.8000488281 2017-10-12T14:37:19.000Z 1462.5999755859 2017-10-12T14:37:21.000Z 1462.5999755859 2017-10-12T14:37:23.000Z 1462 2017-10-12T14:37:26.000Z 1459.5999755859 2017-10-12T14:37:39.000Z 1459.4000244141 2017-10-12T14:37:50.000Z 1458.1999511719 2017-10-12T14:37:56.000Z 1458.8000488281 2017-10-12T14:37:58.000Z 1458.8000488281 2017-10-12T14:38:05.000Z 1458.4000244141 2017-10-12T14:38:09.000Z 1457.1999511719 2017-10-12T14:38:18.000Z 1457.5999755859 2017-10-12T14:38:23.000Z 1458 2017-10-12T14:38:30.000Z 1457.8000488281 2017-10-12T14:38:34.000Z 1454.8000488281 2017-10-12T14:38:57.000Z 1454.5999755859 2017-10-12T14:39:10.000Z 1448 2017-10-12T14:39:26.000Z 1442 2017-10-12T14:39:42.000Z 1440.4000244141 2017-10-12T14:39:46.000Z 1439.5999755859 2017-10-12T14:39:48.000Z 1439 2017-10-12T14:39:50.000Z 1435.4000244141 2017-10-12T14:40:02.000Z 1433.8000488281 2017-10-12T14:40:06.000Z 1432.5999755859 2017-10-12T14:40:09.000Z 1432.5999755859 2017-10-12T14:40:11.000Z 1432 2017-10-12T14:40:14.000Z 1429.8000488281 2017-10-12T14:40:19.000Z 1427 2017-10-12T14:40:23.000Z 1420.5999755859 2017-10-12T14:40:32.000Z 1418.1999511719 2017-10-12T14:40:37.000Z 1417.1999511719 2017-10-12T14:40:59.000Z 1414.8000488281 2017-10-12T14:41:03.000Z 1411.5999755859 2017-10-12T14:41:08.000Z 1411.5999755859 2017-10-12T14:41:10.000Z 1411.8000488281 2017-10-12T14:41:14.000Z 1412 2017-10-12T14:41:16.000Z 1411.4000244141 2017-10-12T14:41:18.000Z 1410.8000488281 2017-10-12T14:41:20.000Z 1406 2017-10-12T14:41:32.000Z 1397 2017-10-12T14:41:42.000Z 1395 2017-10-12T14:41:44.000Z 1393.5999755859 2017-10-12T14:41:47.000Z 1396.4000244141 2017-10-12T14:41:56.000Z 1397 2017-10-12T14:41:59.000Z 1397.5999755859 2017-10-12T14:42:02.000Z 1397.8000488281 2017-10-12T14:42:05.000Z 1398.5999755859 2017-10-12T14:42:07.000Z 1399.8000488281 2017-10-12T14:42:10.000Z 1402.1999511719 2017-10-12T14:42:15.000Z 1403.5999755859 2017-10-12T14:42:26.000Z 1404.5999755859 2017-10-12T14:42:29.000Z 1401.8000488281 2017-10-12T14:42:49.000Z 1396.5999755859 2017-10-12T14:43:01.000Z 1393.1999511719 2017-10-12T14:43:14.000Z 1392.1999511719 2017-10-12T14:43:16.000Z 1387.4000244141 2017-10-12T14:43:32.000Z 1385 2017-10-12T14:43:42.000Z 1379.5999755859 2017-10-12T14:43:54.000Z 1379 2017-10-12T14:43:58.000Z 1376.5999755859 2017-10-12T14:44:06.000Z 1371.4000244141 2017-10-12T14:44:20.000Z 1370.5999755859 2017-10-12T14:44:23.000Z 1363.5999755859 2017-10-12T14:44:36.000Z 1353.4000244141 2017-10-12T14:44:42.000Z 1345.5999755859 2017-10-12T14:44:46.000Z 1340.4000244141 2017-10-12T14:44:52.000Z 1342.1999511719 2017-10-12T14:44:54.000Z 1346.1999511719 2017-10-12T14:44:58.000Z 1363 2017-10-12T14:45:08.000Z 1365.8000488281 2017-10-12T14:45:12.000Z 1367.8000488281 2017-10-12T14:45:17.000Z 1365.4000244141 2017-10-12T14:45:27.000Z 1364.1999511719 2017-10-12T14:45:33.000Z 1363 2017-10-12T14:45:42.000Z 1360.1999511719 2017-10-12T14:45:50.000Z 1359.4000244141 2017-10-12T14:45:52.000Z 1356.1999511719 2017-10-12T14:46:01.000Z 1355 2017-10-12T14:46:04.000Z 1354.8000488281 2017-10-12T14:46:07.000Z 1351 2017-10-12T14:46:35.000Z 1350.4000244141 2017-10-12T14:46:40.000Z 1350.8000488281 2017-10-12T14:46:43.000Z 1350.1999511719 2017-10-12T14:46:53.000Z 1350.1999511719 2017-10-12T14:46:55.000Z 1349.1999511719 2017-10-12T14:46:58.000Z 1348.5999755859 2017-10-12T14:47:00.000Z 1347.1999511719 2017-10-12T14:47:03.000Z 1346.1999511719 2017-10-12T14:47:06.000Z 1343.8000488281 2017-10-12T14:47:12.000Z 1342.1999511719 2017-10-12T14:47:16.000Z 1338.4000244141 2017-10-12T14:47:23.000Z 1327 2017-10-12T14:47:35.000Z 1325.5999755859 2017-10-12T14:47:37.000Z 1319.1999511719 2017-10-12T14:47:46.000Z 1316.8000488281 2017-10-12T14:47:50.000Z 1315.1999511719 2017-10-12T14:47:54.000Z 1313.8000488281 2017-10-12T14:47:57.000Z 1312.8000488281 2017-10-12T14:47:59.000Z 1311.1999511719 2017-10-12T14:48:02.000Z 1310.5999755859 2017-10-12T14:48:04.000Z 1310.1999511719 2017-10-12T14:48:06.000Z 1309.8000488281 2017-10-12T14:48:09.000Z 1309.1999511719 2017-10-12T14:48:11.000Z 1308.1999511719 2017-10-12T14:48:13.000Z 1316.1999511719 2017-10-12T14:48:59.000Z 1319.1999511719 2017-10-12T14:49:06.000Z 1317.5999755859 2017-10-12T14:49:22.000Z 1316.4000244141 2017-10-12T14:49:24.000Z 1311.4000244141 2017-10-12T14:49:32.000Z 1302.1999511719 2017-10-12T14:49:55.000Z 1300.8000488281 2017-10-12T14:50:07.000Z 1299.8000488281 2017-10-12T14:50:12.000Z 1293.5999755859 2017-10-12T14:50:25.000Z 1293.4000244141 2017-10-12T14:50:27.000Z 1287.8000488281 2017-10-12T14:50:46.000Z 1279.8000488281 2017-10-12T14:51:00.000Z 1275.8000488281 2017-10-12T14:51:07.000Z 1273 2017-10-12T14:51:10.000Z 1268.1999511719 2017-10-12T14:51:18.000Z 1268.1999511719 2017-10-12T14:51:20.000Z 1268.5999755859 2017-10-12T14:51:23.000Z 1273.4000244141 2017-10-12T14:51:37.000Z 1276 2017-10-12T14:51:43.000Z 1274.1999511719 2017-10-12T14:51:49.000Z 1272.8000488281 2017-10-12T14:51:51.000Z 1269.5999755859 2017-10-12T14:51:55.000Z 1268 2017-10-12T14:51:57.000Z 1265.5999755859 2017-10-12T14:52:00.000Z 1262.4000244141 2017-10-12T14:52:03.000Z 1244.4000244141 2017-10-12T14:52:14.000Z 1233.4000244141 2017-10-12T14:52:20.000Z 1231 2017-10-12T14:52:34.000Z 1233.5999755859 2017-10-12T14:52:37.000Z 1234.5999755859 2017-10-12T14:52:39.000Z 1238.4000244141 2017-10-12T14:52:47.000Z 1236 2017-10-12T14:52:52.000Z 1235.8000488281 2017-10-12T14:52:56.000Z 1235.5999755859 2017-10-12T14:52:58.000Z 1234.8000488281 2017-10-12T14:53:02.000Z 1230 2017-10-12T14:53:07.000Z 1229.5999755859 2017-10-12T14:53:09.000Z 1231.8000488281 2017-10-12T14:53:14.000Z 1229.5999755859 2017-10-12T14:53:17.000Z 1227.1999511719 2017-10-12T14:53:19.000Z 1217.8000488281 2017-10-12T14:53:25.000Z 1213 2017-10-12T14:53:29.000Z 1204.5999755859 2017-10-12T14:53:32.000Z 1197.8000488281 2017-10-12T14:53:35.000Z 1196 2017-10-12T14:53:39.000Z 1196.4000244141 2017-10-12T14:53:43.000Z 1196.5999755859 2017-10-12T14:53:46.000Z 1199.1999511719 2017-10-12T14:53:50.000Z 1208.1999511719 2017-10-12T14:53:55.000Z 1216.1999511719 2017-10-12T14:54:06.000Z 1220.1999511719 2017-10-12T14:54:18.000Z 1218.5999755859 2017-10-12T14:54:20.000Z 1212 2017-10-12T14:54:34.000Z 1210.5999755859 2017-10-12T14:54:36.000Z 1207.5999755859 2017-10-12T14:54:41.000Z 1207.5999755859 2017-10-12T14:54:43.000Z 1208.1999511719 2017-10-12T14:54:45.000Z 1209.8000488281 2017-10-12T14:54:48.000Z 1217.1999511719 2017-10-12T14:54:59.000Z 1212.4000244141 2017-10-12T14:55:05.000Z 1210.1999511719 2017-10-12T14:55:09.000Z 1205.5999755859 2017-10-12T14:55:13.000Z 1191 2017-10-12T14:55:28.000Z 1191 2017-10-12T14:55:31.000Z 1192.1999511719 2017-10-12T14:55:33.000Z 1194.4000244141 2017-10-12T14:55:36.000Z 1197.4000244141 2017-10-12T14:55:41.000Z 1197.5999755859 2017-10-12T14:55:45.000Z 1195 2017-10-12T14:55:52.000Z 1194.8000488281 2017-10-12T14:55:55.000Z 1184 2017-10-12T14:56:15.000Z 1186.4000244141 2017-10-12T14:56:20.000Z 1184 2017-10-12T14:56:23.000Z 1180.1999511719 2017-10-12T14:56:32.000Z 1179.4000244141 2017-10-12T14:56:35.000Z 1179.5999755859 2017-10-12T14:56:38.000Z 1179.4000244141 2017-10-12T14:56:45.000Z 1177.4000244141 2017-10-12T14:56:52.000Z 1175.8000488281 2017-10-12T14:56:56.000Z 1169 2017-10-12T14:57:12.000Z 1167.5999755859 2017-10-12T14:57:17.000Z 1160.8000488281 2017-10-12T14:57:29.000Z 1158.4000244141 2017-10-12T14:57:38.000Z 1156.5999755859 2017-10-12T14:57:49.000Z 1156.4000244141 2017-10-12T14:57:52.000Z 1159.4000244141 2017-10-12T14:58:14.000Z 1160.4000244141 2017-10-12T14:58:19.000Z 1157.4000244141 2017-10-12T14:58:26.000Z 1156.4000244141 2017-10-12T14:58:33.000Z 1157.4000244141 2017-10-12T14:58:39.000Z 1154.4000244141 2017-10-12T14:58:50.000Z 1151.5999755859 2017-10-12T14:59:03.000Z 1149.1999511719 2017-10-12T14:59:12.000Z 1147 2017-10-12T14:59:21.000Z 1142 2017-10-12T14:59:30.000Z 1136.1999511719 2017-10-12T14:59:40.000Z 1131.8000488281 2017-10-12T14:59:52.000Z 1131 2017-10-12T15:00:03.000Z 1126 2017-10-12T15:00:14.000Z 1124.4000244141 2017-10-12T15:00:18.000Z 1120.8000488281 2017-10-12T15:00:27.000Z 1120.5999755859 2017-10-12T15:00:37.000Z 1120.8000488281 2017-10-12T15:01:10.000Z 1121 2017-10-12T15:01:11.000Z 1124 2017-10-12T15:01:20.000Z 1123.5999755859 2017-10-12T15:01:30.000Z 1123.8000488281 2017-10-12T15:01:33.000Z 1130.4000244141 2017-10-12T15:01:48.000Z 1132.1999511719 2017-10-12T15:02:02.000Z 1129.8000488281 2017-10-12T15:02:11.000Z 1127.1999511719 2017-10-12T15:02:23.000Z 1126.8000488281 2017-10-12T15:02:37.000Z 1133 2017-10-12T15:02:50.000Z 1140.8000488281 2017-10-12T15:03:01.000Z 1143 2017-10-12T15:03:14.000Z 1141.1999511719 2017-10-12T15:03:29.000Z 1137.4000244141 2017-10-12T15:03:43.000Z 1139 2017-10-12T15:03:57.000Z 1142.5999755859 2017-10-12T15:04:07.000Z 1145.1999511719 2017-10-12T15:04:19.000Z 1142.1999511719 2017-10-12T15:04:33.000Z 1139.1999511719 2017-10-12T15:04:46.000Z 1137.4000244141 2017-10-12T15:05:00.000Z 1136.5999755859 2017-10-12T15:05:12.000Z 1134.5999755859 2017-10-12T15:05:23.000Z 1133.8000488281 2017-10-12T15:05:30.000Z 1136.8000488281 2017-10-12T15:05:38.000Z 1146 2017-10-12T15:05:46.000Z 1154.5999755859 2017-10-12T15:05:54.000Z 1158.4000244141 2017-10-12T15:06:02.000Z 1157.5999755859 2017-10-12T15:06:10.000Z 1157 2017-10-12T15:06:18.000Z 1157.4000244141 2017-10-12T15:06:26.000Z 1153.4000244141 2017-10-12T15:06:34.000Z 1151 2017-10-12T15:06:42.000Z 1150 2017-10-12T15:06:53.000Z 1151.1999511719 2017-10-12T15:07:05.000Z 1151.1999511719 2017-10-12T15:07:14.000Z 1147.1999511719 2017-10-12T15:07:22.000Z 1148.4000244141 2017-10-12T15:07:31.000Z 1147.4000244141 2017-10-12T15:07:40.000Z 1147.4000244141 2017-10-12T15:07:48.000Z 1148.1999511719 2017-10-12T15:07:56.000Z 1145.4000244141 2017-10-12T15:08:05.000Z 1133.8000488281 2017-10-12T15:08:18.000Z 1129.4000244141 2017-10-12T15:08:32.000Z 1124.8000488281 2017-10-12T15:08:41.000Z 1120.1999511719 2017-10-12T15:08:50.000Z 1115.5999755859 2017-10-12T15:08:59.000Z 1111.4000244141 2017-10-12T15:09:08.000Z 1107.1999511719 2017-10-12T15:09:16.000Z 1101 2017-10-12T15:09:24.000Z 1098.1999511719 2017-10-12T15:09:31.000Z 1098.5999755859 2017-10-12T15:09:38.000Z 1100 2017-10-12T15:09:46.000Z 1101.8000488281 2017-10-12T15:09:57.000Z 1104.5999755859 2017-10-12T15:10:13.000Z 1107.1999511719 2017-10-12T15:10:23.000Z 1109.1999511719 2017-10-12T15:10:32.000Z 1111.1999511719 2017-10-12T15:10:41.000Z 1112.1999511719 2017-10-12T15:10:49.000Z 1111.8000488281 2017-10-12T15:10:56.000Z 1111 2017-10-12T15:11:06.000Z 1109.5999755859 2017-10-12T15:11:14.000Z 1109.4000244141 2017-10-12T15:11:23.000Z 1106.1999511719 2017-10-12T15:11:34.000Z 1105.5999755859 2017-10-12T15:11:42.000Z 1107.4000244141 2017-10-12T15:11:50.000Z 1099.8000488281 2017-10-12T15:11:59.000Z 1092.1999511719 2017-10-12T15:12:08.000Z 1087.5999755859 2017-10-12T15:12:14.000Z 1082.5999755859 2017-10-12T15:12:21.000Z 1078.8000488281 2017-10-12T15:12:30.000Z 1074.4000244141 2017-10-12T15:12:40.000Z 1071.8000488281 2017-10-12T15:12:49.000Z 1066.5999755859 2017-10-12T15:13:00.000Z 1061.4000244141 2017-10-12T15:13:10.000Z 1057.4000244141 2017-10-12T15:13:18.000Z 1054.5999755859 2017-10-12T15:13:26.000Z 1051.5999755859 2017-10-12T15:13:34.000Z 1049.5999755859 2017-10-12T15:13:43.000Z 1045.8000488281 2017-10-12T15:13:51.000Z 1041.4000244141 2017-10-12T15:13:59.000Z 1037.4000244141 2017-10-12T15:14:08.000Z 1036.4000244141 2017-10-12T15:14:12.000Z 1036.4000244141 2017-10-12T15:14:22.000Z 1036.4000244141 2017-10-12T15:14:31.000Z 1034.4000244141 2017-10-12T15:14:42.000Z 1033.5999755859 2017-10-12T15:14:46.000Z 1033.1999511719 2017-10-12T15:14:48.000Z 1032.4000244141 2017-10-12T15:14:58.000Z 1030.1999511719 2017-10-12T15:15:09.000Z 1027.5999755859 2017-10-12T15:15:24.000Z 1027.1999511719 2017-10-12T15:15:25.000Z 1026.4000244141 2017-10-12T15:15:27.000Z 1024.1999511719 2017-10-12T15:15:40.000Z 1022.5999755859 2017-10-12T15:15:55.000Z 1023.5999755859 2017-10-12T15:16:07.000Z 1026.4000244141 2017-10-12T15:16:18.000Z 1028.8000488281 2017-10-12T15:16:28.000Z 1027.4000244141 2017-10-12T15:16:39.000Z 1026.5999755859 2017-10-12T15:16:40.000Z 1024.8000488281 2017-10-12T15:16:46.000Z 1024.5999755859 2017-10-12T15:16:48.000Z 1024 2017-10-12T15:17:02.000Z 1022.799987793 2017-10-12T15:17:15.000Z 1022 2017-10-12T15:17:27.000Z 1022.5999755859 2017-10-12T15:17:39.000Z 1023.200012207 2017-10-12T15:17:51.000Z 1024.5999755859 2017-10-12T15:18:03.000Z 1025.4000244141 2017-10-12T15:18:16.000Z 1026.8000488281 2017-10-12T15:18:28.000Z 1026.5999755859 2017-10-12T15:18:41.000Z 1026.4000244141 2017-10-12T15:18:54.000Z 1026.5999755859 2017-10-12T15:19:08.000Z 1026.8000488281 2017-10-12T15:19:20.000Z 1026.8000488281 2017-10-12T15:19:32.000Z 1026.1999511719 2017-10-12T15:19:45.000Z 1026.1999511719 2017-10-12T15:19:57.000Z 1025.8000488281 2017-10-12T15:20:09.000Z 1025 2017-10-12T15:20:21.000Z 1024.1999511719 2017-10-12T15:20:33.000Z 1025 2017-10-12T15:20:46.000Z 1025.4000244141 2017-10-12T15:20:59.000Z 1025.8000488281 2017-10-12T15:21:11.000Z 1026.1999511719 2017-10-12T15:21:23.000Z 1026.4000244141 2017-10-12T15:21:36.000Z 1026.8000488281 2017-10-12T15:21:49.000Z 1027.4000244141 2017-10-12T15:22:01.000Z 1028 2017-10-12T15:22:14.000Z 1028.8000488281 2017-10-12T15:22:26.000Z 1029.4000244141 2017-10-12T15:22:39.000Z 1029.8000488281 2017-10-12T15:22:51.000Z 1030.5999755859 2017-10-12T15:23:03.000Z 1031.4000244141 2017-10-12T15:23:15.000Z 1032.1999511719 2017-10-12T15:23:28.000Z 1033.1999511719 2017-10-12T15:23:42.000Z 1033.8000488281 2017-10-12T15:23:55.000Z 1034.8000488281 2017-10-12T15:24:08.000Z 1035.5999755859 2017-10-12T15:24:21.000Z 1036.1999511719 2017-10-12T15:24:34.000Z 1036.4000244141 2017-10-12T15:24:46.000Z 1036.5999755859 2017-10-12T15:24:58.000Z 1036.8000488281 2017-10-12T15:25:10.000Z 1036.8000488281 2017-10-12T15:25:23.000Z 1036.4000244141 2017-10-12T15:25:34.000Z 1035.4000244141 2017-10-12T15:25:47.000Z 1034.4000244141 2017-10-12T15:26:00.000Z 1034 2017-10-12T15:26:04.000Z