Pic de Russell ]]> 2439.96 2023-07-15T06:07:33Z 2439.96 2023-07-15T06:07:34Z 2336.14 2023-07-15T06:07:37Z 2336.14 2023-07-15T06:07:38Z 2336.14 2023-07-15T06:07:48Z 2336.14 2023-07-15T06:08:00Z 2337.1 2023-07-15T06:08:28Z 2339.99 2023-07-15T06:08:48Z 2340.47 2023-07-15T06:08:49Z 2339.02 2023-07-15T06:09:02Z 2339.02 2023-07-15T06:09:22Z 2338.06 2023-07-15T06:09:37Z 2336.14 2023-07-15T06:09:43Z 2335.66 2023-07-15T06:09:55Z 2335.66 2023-07-15T06:09:56Z 2334.7 2023-07-15T06:10:00Z 2334.7 2023-07-15T06:10:11Z 2333.26 2023-07-15T06:10:21Z 2333.74 2023-07-15T06:10:28Z 2333.74 2023-07-15T06:10:32Z 2333.26 2023-07-15T06:10:35Z 2332.78 2023-07-15T06:10:38Z 2331.81 2023-07-15T06:10:43Z 2332.3 2023-07-15T06:10:45Z 2331.81 2023-07-15T06:10:48Z 2331.81 2023-07-15T06:11:03Z 2330.37 2023-07-15T06:11:10Z 2328.93 2023-07-15T06:11:20Z 2328.45 2023-07-15T06:11:23Z 2328.45 2023-07-15T06:11:29Z 2327.97 2023-07-15T06:11:34Z 2327.49 2023-07-15T06:11:38Z 2327.01 2023-07-15T06:11:40Z 2325.57 2023-07-15T06:11:52Z 2323.64 2023-07-15T06:12:06Z 2323.16 2023-07-15T06:12:11Z 2322.2 2023-07-15T06:12:13Z 2322.2 2023-07-15T06:12:26Z 2323.16 2023-07-15T06:12:33Z 2324.61 2023-07-15T06:12:43Z 2326.05 2023-07-15T06:12:56Z 2326.05 2023-07-15T06:13:03Z 2325.57 2023-07-15T06:13:16Z 2326.05 2023-07-15T06:13:21Z 2326.05 2023-07-15T06:13:26Z 2326.53 2023-07-15T06:13:31Z 2327.97 2023-07-15T06:13:33Z 2330.37 2023-07-15T06:13:44Z 2331.81 2023-07-15T06:13:50Z 2334.22 2023-07-15T06:14:02Z 2336.14 2023-07-15T06:14:09Z 2338.54 2023-07-15T06:14:19Z 2338.54 2023-07-15T06:14:21Z 2339.99 2023-07-15T06:14:34Z 2341.91 2023-07-15T06:14:46Z 2343.83 2023-07-15T06:14:59Z 2345.27 2023-07-15T06:15:06Z 2346.23 2023-07-15T06:15:17Z 2346.72 2023-07-15T06:15:34Z 2347.68 2023-07-15T06:16:00Z 2348.64 2023-07-15T06:16:14Z 2350.08 2023-07-15T06:16:25Z 2352.96 2023-07-15T06:16:36Z 2355.37 2023-07-15T06:16:49Z 2358.25 2023-07-15T06:16:58Z 2360.17 2023-07-15T06:17:08Z 2362.58 2023-07-15T06:17:21Z 2365.94 2023-07-15T06:17:33Z 2367.38 2023-07-15T06:17:40Z 2369.79 2023-07-15T06:17:54Z 2372.67 2023-07-15T06:18:11Z 2375.55 2023-07-15T06:18:26Z 2377.48 2023-07-15T06:18:40Z 2379.88 2023-07-15T06:18:53Z 2382.76 2023-07-15T06:19:07Z 2383.73 2023-07-15T06:19:20Z 2385.65 2023-07-15T06:19:34Z 2385.17 2023-07-15T06:19:47Z 2384.21 2023-07-15T06:19:52Z 2386.13 2023-07-15T06:19:59Z 2386.13 2023-07-15T06:20:01Z 2388.05 2023-07-15T06:20:13Z 2391.42 2023-07-15T06:20:26Z 2394.3 2023-07-15T06:20:37Z 2395.26 2023-07-15T06:20:46Z 2396.22 2023-07-15T06:20:48Z 2396.7 2023-07-15T06:20:59Z 2398.63 2023-07-15T06:21:04Z 2401.03 2023-07-15T06:21:16Z 2402.47 2023-07-15T06:21:27Z 2402.95 2023-07-15T06:21:32Z 2405.36 2023-07-15T06:21:43Z 2408.72 2023-07-15T06:21:53Z 2411.6 2023-07-15T06:22:07Z 2414.49 2023-07-15T06:22:21Z 2413.05 2023-07-15T06:22:27Z 2414.01 2023-07-15T06:22:29Z 2417.37 2023-07-15T06:22:42Z 2419.78 2023-07-15T06:22:53Z 2421.22 2023-07-15T06:23:08Z 2423.14 2023-07-15T06:23:20Z 2425.06 2023-07-15T06:23:31Z 2426.5 2023-07-15T06:23:44Z 2428.91 2023-07-15T06:23:55Z 2432.27 2023-07-15T06:24:06Z 2433.71 2023-07-15T06:24:19Z 2436.12 2023-07-15T06:24:34Z 2439 2023-07-15T06:24:46Z 2441.89 2023-07-15T06:24:59Z 2442.85 2023-07-15T06:25:02Z 2443.81 2023-07-15T06:25:15Z 2446.69 2023-07-15T06:25:24Z 2449.58 2023-07-15T06:25:37Z 2450.06 2023-07-15T06:25:39Z 2451.02 2023-07-15T06:25:41Z 2452.46 2023-07-15T06:25:43Z 2453.9 2023-07-15T06:25:54Z 2455.82 2023-07-15T06:26:08Z 2458.71 2023-07-15T06:26:21Z 2461.11 2023-07-15T06:26:34Z 2462.55 2023-07-15T06:26:41Z 2464 2023-07-15T06:26:54Z 2467.36 2023-07-15T06:27:07Z 2467.84 2023-07-15T06:27:12Z 2469.28 2023-07-15T06:27:24Z 2469.76 2023-07-15T06:27:29Z 2471.21 2023-07-15T06:27:43Z 2474.09 2023-07-15T06:27:55Z 2474.09 2023-07-15T06:27:56Z 2475.05 2023-07-15T06:28:10Z 2475.05 2023-07-15T06:28:29Z 2475.05 2023-07-15T06:28:30Z 2476.97 2023-07-15T06:28:44Z 2478.42 2023-07-15T06:28:50Z 2480.34 2023-07-15T06:29:01Z 2483.22 2023-07-15T06:29:13Z 2483.7 2023-07-15T06:29:15Z 2483.7 2023-07-15T06:29:29Z 2484.18 2023-07-15T06:29:35Z 2483.7 2023-07-15T06:29:37Z 2484.66 2023-07-15T06:29:48Z 2485.15 2023-07-15T06:29:57Z 2486.11 2023-07-15T06:30:02Z 2487.55 2023-07-15T06:30:08Z 2490.43 2023-07-15T06:30:20Z 2491.87 2023-07-15T06:30:29Z 2491.87 2023-07-15T06:30:41Z 2489.95 2023-07-15T06:31:05Z 2488.99 2023-07-15T06:31:24Z 2485.63 2023-07-15T06:31:37Z 2489.47 2023-07-15T06:31:45Z 2489.47 2023-07-15T06:31:51Z 2486.11 2023-07-15T06:32:06Z 2486.11 2023-07-15T06:32:07Z 2488.03 2023-07-15T06:32:11Z 2492.84 2023-07-15T06:32:17Z 2488.03 2023-07-15T06:32:19Z 2489.47 2023-07-15T06:32:23Z 2486.11 2023-07-15T06:32:24Z 2486.11 2023-07-15T06:32:25Z 2489.47 2023-07-15T06:32:27Z 2493.32 2023-07-15T06:32:34Z 2493.8 2023-07-15T06:32:35Z 2490.43 2023-07-15T06:32:38Z 2487.55 2023-07-15T06:32:39Z 2488.03 2023-07-15T06:32:40Z 2489.47 2023-07-15T06:32:42Z 2493.8 2023-07-15T06:32:54Z 2494.76 2023-07-15T06:32:59Z 2493.8 2023-07-15T06:33:01Z 2489.95 2023-07-15T06:33:03Z 2491.87 2023-07-15T06:33:04Z 2490.91 2023-07-15T06:33:15Z 2492.36 2023-07-15T06:33:37Z 2495.72 2023-07-15T06:33:58Z 2494.76 2023-07-15T06:33:59Z 2494.76 2023-07-15T06:34:01Z 2495.72 2023-07-15T06:34:16Z 2497.64 2023-07-15T06:34:21Z 2495.72 2023-07-15T06:34:25Z 2496.2 2023-07-15T06:34:27Z 2496.2 2023-07-15T06:34:33Z 2496.2 2023-07-15T06:34:43Z 2497.64 2023-07-15T06:34:47Z 2498.12 2023-07-15T06:34:52Z 2500.05 2023-07-15T06:35:04Z 2501.01 2023-07-15T06:35:18Z 2501.97 2023-07-15T06:35:23Z 2505.33 2023-07-15T06:35:32Z 2507.26 2023-07-15T06:35:44Z 2510.62 2023-07-15T06:35:58Z 2513.02 2023-07-15T06:36:09Z 2515.43 2023-07-15T06:36:22Z 2515.91 2023-07-15T06:36:36Z 2519.75 2023-07-15T06:36:45Z 2522.16 2023-07-15T06:36:58Z 2523.6 2023-07-15T06:37:11Z 2527.44 2023-07-15T06:37:26Z 2528.4 2023-07-15T06:37:31Z 2528.89 2023-07-15T06:37:43Z 2530.81 2023-07-15T06:37:57Z 2534.17 2023-07-15T06:38:11Z 2537.06 2023-07-15T06:38:20Z 2540.42 2023-07-15T06:38:34Z 2540.42 2023-07-15T06:38:35Z 2542.82 2023-07-15T06:38:51Z 2545.71 2023-07-15T06:39:07Z 2548.11 2023-07-15T06:39:20Z 2551 2023-07-15T06:39:28Z 2553.88 2023-07-15T06:39:39Z 2556.76 2023-07-15T06:39:52Z 2559.17 2023-07-15T06:40:04Z 2560.61 2023-07-15T06:40:15Z 2561.57 2023-07-15T06:40:26Z 2563.01 2023-07-15T06:40:29Z 2565.42 2023-07-15T06:40:44Z 2567.34 2023-07-15T06:40:58Z 2569.74 2023-07-15T06:41:12Z 2569.74 2023-07-15T06:41:13Z 2572.14 2023-07-15T06:41:23Z 2574.55 2023-07-15T06:41:29Z 2575.51 2023-07-15T06:41:32Z 2577.91 2023-07-15T06:41:44Z 2578.87 2023-07-15T06:41:58Z 2580.8 2023-07-15T06:42:11Z 2580.8 2023-07-15T06:42:12Z 2584.16 2023-07-15T06:42:26Z 2585.6 2023-07-15T06:42:37Z 2587.53 2023-07-15T06:42:41Z 2588.97 2023-07-15T06:42:55Z 2589.45 2023-07-15T06:42:57Z 2590.89 2023-07-15T06:43:08Z 2591.85 2023-07-15T06:43:21Z 2592.33 2023-07-15T06:43:35Z 2592.33 2023-07-15T06:43:54Z 2594.74 2023-07-15T06:44:16Z 2595.22 2023-07-15T06:44:25Z 2595.7 2023-07-15T06:44:42Z 2597.62 2023-07-15T06:45:09Z 2600.98 2023-07-15T06:45:17Z 2598.1 2023-07-15T06:45:23Z 2600.02 2023-07-15T06:45:37Z 2600.02 2023-07-15T06:45:51Z 2598.1 2023-07-15T06:46:06Z 2596.66 2023-07-15T06:46:21Z 2599.54 2023-07-15T06:46:37Z 2600.5 2023-07-15T06:46:50Z 2601.95 2023-07-15T06:47:04Z 2604.35 2023-07-15T06:47:21Z 2605.31 2023-07-15T06:47:33Z 2608.19 2023-07-15T06:47:49Z 2610.6 2023-07-15T06:48:02Z 2612.04 2023-07-15T06:48:14Z 2614.92 2023-07-15T06:48:28Z 2614.92 2023-07-15T06:48:40Z 2614.92 2023-07-15T06:48:53Z 2614.92 2023-07-15T06:49:06Z 2617.33 2023-07-15T06:49:19Z 2619.25 2023-07-15T06:49:24Z 2619.73 2023-07-15T06:49:39Z 2622.61 2023-07-15T06:49:43Z 2622.13 2023-07-15T06:49:55Z 2624.54 2023-07-15T06:50:00Z 2622.61 2023-07-15T06:50:11Z 2625.02 2023-07-15T06:50:25Z 2625.98 2023-07-15T06:50:27Z 2626.46 2023-07-15T06:50:41Z 2628.86 2023-07-15T06:50:55Z 2632.23 2023-07-15T06:51:07Z 2632.23 2023-07-15T06:51:21Z 2632.71 2023-07-15T06:51:29Z 2634.15 2023-07-15T06:51:32Z 2634.63 2023-07-15T06:51:44Z 2634.63 2023-07-15T06:51:58Z 2636.07 2023-07-15T06:52:11Z 2639.44 2023-07-15T06:52:15Z 2641.36 2023-07-15T06:52:24Z 2638.48 2023-07-15T06:52:33Z 2642.8 2023-07-15T06:52:35Z 2643.76 2023-07-15T06:52:37Z 2644.72 2023-07-15T06:52:49Z 2647.13 2023-07-15T06:52:57Z 2647.61 2023-07-15T06:53:08Z 2650.01 2023-07-15T06:53:23Z 2651.93 2023-07-15T06:53:31Z 2653.86 2023-07-15T06:53:42Z 2655.78 2023-07-15T06:53:46Z 2657.22 2023-07-15T06:53:58Z 2658.18 2023-07-15T06:54:03Z 2661.07 2023-07-15T06:54:15Z 2664.43 2023-07-15T06:54:25Z 2663.95 2023-07-15T06:54:37Z 2666.35 2023-07-15T06:54:51Z 2669.24 2023-07-15T06:55:03Z 2671.16 2023-07-15T06:55:18Z 2675.01 2023-07-15T06:55:28Z 2675.01 2023-07-15T06:55:29Z 2676.45 2023-07-15T06:55:33Z 2673.08 2023-07-15T06:55:45Z 2671.16 2023-07-15T06:56:09Z 2672.12 2023-07-15T06:56:41Z 2674.04 2023-07-15T06:56:58Z 2675.49 2023-07-15T06:57:11Z 2677.89 2023-07-15T06:57:26Z 2678.37 2023-07-15T06:57:37Z 2679.81 2023-07-15T06:57:50Z 2682.22 2023-07-15T06:58:03Z 2683.66 2023-07-15T06:58:16Z 2686.06 2023-07-15T06:58:29Z 2687.5 2023-07-15T06:58:43Z 2691.35 2023-07-15T06:58:51Z 2692.79 2023-07-15T06:59:06Z 2692.79 2023-07-15T06:59:07Z 2694.23 2023-07-15T06:59:10Z 2695.19 2023-07-15T06:59:25Z 2697.12 2023-07-15T06:59:40Z 2699.04 2023-07-15T06:59:57Z 2700.48 2023-07-15T07:00:05Z 2701.44 2023-07-15T07:00:18Z 2700.96 2023-07-15T07:00:31Z 2702.4 2023-07-15T07:00:49Z 2702.88 2023-07-15T07:01:06Z 2701.44 2023-07-15T07:01:21Z 2701.92 2023-07-15T07:01:36Z 2701.92 2023-07-15T07:01:56Z 2704.33 2023-07-15T07:02:03Z 2700.96 2023-07-15T07:02:08Z 2700 2023-07-15T07:02:22Z 2701.44 2023-07-15T07:02:37Z 2701.44 2023-07-15T07:03:11Z 2700.96 2023-07-15T07:03:55Z 2700.48 2023-07-15T07:04:31Z 2701.44 2023-07-15T07:05:13Z 2701.44 2023-07-15T07:05:45Z 2703.36 2023-07-15T07:06:17Z 2703.85 2023-07-15T07:06:43Z 2705.29 2023-07-15T07:07:17Z 2704.33 2023-07-15T07:07:44Z 2703.36 2023-07-15T07:08:18Z 2705.29 2023-07-15T07:08:43Z 2706.25 2023-07-15T07:09:08Z 2705.29 2023-07-15T07:09:31Z 2706.25 2023-07-15T07:09:48Z 2706.25 2023-07-15T07:10:07Z 2707.21 2023-07-15T07:10:23Z 2708.65 2023-07-15T07:10:49Z 2709.13 2023-07-15T07:11:10Z 2709.13 2023-07-15T07:11:20Z 2706.25 2023-07-15T07:11:25Z 2710.09 2023-07-15T07:11:27Z 2710.09 2023-07-15T07:11:28Z 2712.5 2023-07-15T07:11:32Z 2708.17 2023-07-15T07:11:35Z 2710.09 2023-07-15T07:11:38Z 2708.17 2023-07-15T07:11:51Z 2706.73 2023-07-15T07:12:08Z 2705.29 2023-07-15T07:12:11Z 2703.36 2023-07-15T07:12:25Z 2703.85 2023-07-15T07:12:34Z 2702.88 2023-07-15T07:12:47Z 2701.92 2023-07-15T07:12:57Z 2701.44 2023-07-15T07:13:15Z 2701.92 2023-07-15T07:13:24Z 2700 2023-07-15T07:13:35Z 2701.44 2023-07-15T07:13:49Z 2699.04 2023-07-15T07:14:05Z 2701.92 2023-07-15T07:14:23Z 2703.36 2023-07-15T07:14:35Z 2705.29 2023-07-15T07:14:40Z 2707.21 2023-07-15T07:14:55Z 2709.13 2023-07-15T07:15:09Z 2710.57 2023-07-15T07:15:13Z 2712.98 2023-07-15T07:15:26Z 2713.94 2023-07-15T07:15:37Z 2715.38 2023-07-15T07:15:50Z 2714.42 2023-07-15T07:15:54Z 2713.94 2023-07-15T07:16:07Z 2713.46 2023-07-15T07:16:17Z 2712.5 2023-07-15T07:16:27Z 2713.46 2023-07-15T07:16:40Z 2714.42 2023-07-15T07:16:52Z 2714.9 2023-07-15T07:16:53Z 2715.38 2023-07-15T07:17:06Z 2716.34 2023-07-15T07:17:18Z 2718.27 2023-07-15T07:17:25Z 2717.78 2023-07-15T07:17:35Z 2715.86 2023-07-15T07:17:44Z 2715.86 2023-07-15T07:17:55Z 2717.3 2023-07-15T07:18:08Z 2716.82 2023-07-15T07:18:39Z 2718.75 2023-07-15T07:18:55Z 2720.19 2023-07-15T07:19:08Z 2721.63 2023-07-15T07:19:14Z 2724.99 2023-07-15T07:19:28Z 2727.4 2023-07-15T07:19:42Z 2729.32 2023-07-15T07:19:55Z 2729.8 2023-07-15T07:20:09Z 2732.68 2023-07-15T07:20:23Z 2733.65 2023-07-15T07:20:37Z 2736.53 2023-07-15T07:20:51Z 2739.89 2023-07-15T07:21:02Z 2742.3 2023-07-15T07:21:18Z 2744.22 2023-07-15T07:21:32Z 2746.14 2023-07-15T07:21:43Z 2748.55 2023-07-15T07:21:56Z 2747.1 2023-07-15T07:22:12Z 2750.95 2023-07-15T07:22:21Z 2752.87 2023-07-15T07:22:27Z 2754.31 2023-07-15T07:22:41Z 2754.31 2023-07-15T07:22:45Z 2755.28 2023-07-15T07:22:58Z 2755.76 2023-07-15T07:23:12Z 2753.83 2023-07-15T07:23:38Z 2754.31 2023-07-15T07:23:55Z 2754.31 2023-07-15T07:24:12Z 2752.39 2023-07-15T07:24:28Z 2753.35 2023-07-15T07:24:35Z 2755.76 2023-07-15T07:24:44Z 2756.24 2023-07-15T07:24:56Z 2758.64 2023-07-15T07:25:06Z 2761.52 2023-07-15T07:25:15Z 2762 2023-07-15T07:25:16Z 2764.89 2023-07-15T07:25:30Z 2766.33 2023-07-15T07:25:45Z 2769.7 2023-07-15T07:25:57Z 2770.66 2023-07-15T07:26:09Z 2770.66 2023-07-15T07:26:10Z 2772.1 2023-07-15T07:26:21Z 2773.06 2023-07-15T07:26:23Z 2774.02 2023-07-15T07:26:33Z 2776.91 2023-07-15T07:26:36Z 2780.27 2023-07-15T07:26:48Z 2776.91 2023-07-15T07:26:59Z 2779.79 2023-07-15T07:27:05Z 2780.75 2023-07-15T07:27:19Z 2782.67 2023-07-15T07:27:23Z 2783.15 2023-07-15T07:27:30Z 2783.15 2023-07-15T07:27:33Z 2780.75 2023-07-15T07:27:46Z 2780.75 2023-07-15T07:27:49Z 2784.12 2023-07-15T07:28:02Z 2783.63 2023-07-15T07:28:13Z 2785.08 2023-07-15T07:28:24Z 2785.08 2023-07-15T07:28:37Z 2785.56 2023-07-15T07:28:38Z 2786.04 2023-07-15T07:28:50Z 2784.6 2023-07-15T07:28:53Z 2782.19 2023-07-15T07:29:02Z 2783.63 2023-07-15T07:29:06Z 2787 2023-07-15T07:29:15Z 2786.52 2023-07-15T07:29:30Z 2783.63 2023-07-15T07:29:38Z 2785.56 2023-07-15T07:29:41Z 2786.04 2023-07-15T07:29:52Z 2784.12 2023-07-15T07:29:55Z 2788.44 2023-07-15T07:30:06Z 2791.33 2023-07-15T07:30:15Z 2792.77 2023-07-15T07:30:23Z 2795.65 2023-07-15T07:30:27Z 2797.09 2023-07-15T07:30:29Z 2797.09 2023-07-15T07:30:40Z 2797.09 2023-07-15T07:30:54Z 2797.57 2023-07-15T07:30:58Z 2794.69 2023-07-15T07:31:06Z 2794.69 2023-07-15T07:31:07Z 2797.57 2023-07-15T07:31:10Z 2792.77 2023-07-15T07:31:31Z 2794.21 2023-07-15T07:31:43Z 2795.65 2023-07-15T07:31:46Z 2797.09 2023-07-15T07:32:05Z 2798.54 2023-07-15T07:32:23Z 2797.57 2023-07-15T07:32:48Z 2795.65 2023-07-15T07:33:07Z 2797.09 2023-07-15T07:33:10Z 2792.29 2023-07-15T07:33:12Z 2800.94 2023-07-15T07:33:13Z 2797.57 2023-07-15T07:33:14Z 2800.94 2023-07-15T07:33:15Z 2803.82 2023-07-15T07:33:16Z 2804.3 2023-07-15T07:33:17Z 2798.54 2023-07-15T07:33:20Z 2799.02 2023-07-15T07:33:21Z 2797.09 2023-07-15T07:33:25Z 2800.46 2023-07-15T07:33:31Z 2787.48 2023-07-15T07:33:36Z 2792.77 2023-07-15T07:33:37Z 2796.13 2023-07-15T07:33:40Z 2797.57 2023-07-15T07:33:43Z 2789.88 2023-07-15T07:33:50Z 2794.69 2023-07-15T07:33:51Z 2789.88 2023-07-15T07:33:54Z 2791.33 2023-07-15T07:33:55Z 2788.44 2023-07-15T07:34:01Z 2789.88 2023-07-15T07:34:05Z 2787.96 2023-07-15T07:34:08Z 2789.4 2023-07-15T07:34:10Z 2792.77 2023-07-15T07:34:17Z 2794.69 2023-07-15T07:34:31Z 2795.17 2023-07-15T07:34:39Z 2798.54 2023-07-15T07:34:42Z 2797.57 2023-07-15T07:34:46Z 2796.13 2023-07-15T07:34:58Z 2796.61 2023-07-15T07:35:05Z 2796.13 2023-07-15T07:35:08Z 2797.09 2023-07-15T07:35:23Z 2794.21 2023-07-15T07:35:30Z 2797.57 2023-07-15T07:35:39Z 2799.98 2023-07-15T07:35:43Z 2799.98 2023-07-15T07:35:58Z 2804.78 2023-07-15T07:36:04Z 2802.86 2023-07-15T07:36:05Z 2801.9 2023-07-15T07:36:07Z 2805.26 2023-07-15T07:36:11Z 2802.38 2023-07-15T07:36:13Z 2803.34 2023-07-15T07:36:14Z 2799.5 2023-07-15T07:36:20Z 2796.13 2023-07-15T07:36:23Z 2797.57 2023-07-15T07:36:47Z 2797.09 2023-07-15T07:37:11Z 2797.57 2023-07-15T07:37:36Z 2796.13 2023-07-15T07:37:39Z 2799.02 2023-07-15T07:37:46Z 2799.02 2023-07-15T07:38:01Z 2800.46 2023-07-15T07:38:26Z 2799.98 2023-07-15T07:38:45Z 2800.46 2023-07-15T07:39:11Z 2800.46 2023-07-15T07:39:39Z 2797.57 2023-07-15T07:39:59Z 2799.5 2023-07-15T07:40:03Z 2802.38 2023-07-15T07:40:33Z 2802.86 2023-07-15T07:41:02Z 2804.3 2023-07-15T07:41:13Z 2802.86 2023-07-15T07:41:32Z 2806.23 2023-07-15T07:41:37Z 2805.26 2023-07-15T07:41:38Z 2805.75 2023-07-15T07:41:51Z 2804.78 2023-07-15T07:42:03Z 2803.34 2023-07-15T07:42:18Z 2802.86 2023-07-15T07:42:37Z 2802.86 2023-07-15T07:42:57Z 2806.23 2023-07-15T07:43:03Z 2807.19 2023-07-15T07:43:07Z 2803.82 2023-07-15T07:43:09Z 2805.26 2023-07-15T07:43:18Z 2803.82 2023-07-15T07:43:24Z 2807.19 2023-07-15T07:43:37Z 2803.82 2023-07-15T07:43:43Z 2807.19 2023-07-15T07:43:46Z 2807.19 2023-07-15T07:44:03Z 2806.71 2023-07-15T07:44:04Z 2811.03 2023-07-15T07:44:09Z 2810.55 2023-07-15T07:44:10Z 2808.63 2023-07-15T07:44:25Z 2808.63 2023-07-15T07:44:32Z 2807.67 2023-07-15T07:44:39Z 2804.3 2023-07-15T07:44:44Z 2807.19 2023-07-15T07:44:47Z 2803.34 2023-07-15T07:44:53Z 2803.82 2023-07-15T07:44:54Z 2805.26 2023-07-15T07:44:56Z 2805.26 2023-07-15T07:44:57Z 2799.98 2023-07-15T07:45:02Z 2798.54 2023-07-15T07:45:12Z 2797.09 2023-07-15T07:45:23Z 2798.54 2023-07-15T07:45:26Z 2800.46 2023-07-15T07:45:29Z 2799.5 2023-07-15T07:45:39Z 2800.46 2023-07-15T07:45:43Z 2801.42 2023-07-15T07:45:47Z 2801.9 2023-07-15T07:45:53Z 2800.46 2023-07-15T07:45:56Z 2799.98 2023-07-15T07:46:07Z 2799.5 2023-07-15T07:46:09Z 2799.5 2023-07-15T07:46:20Z 2800.46 2023-07-15T07:46:33Z 2802.86 2023-07-15T07:46:37Z 2802.86 2023-07-15T07:46:53Z 2805.75 2023-07-15T07:47:08Z 2807.19 2023-07-15T07:47:14Z 2804.78 2023-07-15T07:47:16Z 2805.75 2023-07-15T07:47:20Z 2809.59 2023-07-15T07:47:24Z 2806.23 2023-07-15T07:47:26Z 2806.23 2023-07-15T07:47:27Z 2804.78 2023-07-15T07:47:30Z 2804.78 2023-07-15T07:47:32Z 2809.11 2023-07-15T07:47:44Z 2801.9 2023-07-15T07:47:49Z 2807.67 2023-07-15T07:47:50Z 2810.55 2023-07-15T07:48:01Z 2810.55 2023-07-15T07:48:05Z 2809.11 2023-07-15T07:48:10Z 2810.55 2023-07-15T07:48:13Z 2811.51 2023-07-15T07:48:16Z 2810.55 2023-07-15T07:48:21Z 2809.59 2023-07-15T07:48:26Z 2810.55 2023-07-15T07:48:34Z 2811.51 2023-07-15T07:48:40Z 2811.03 2023-07-15T07:48:45Z 2810.07 2023-07-15T07:48:47Z 2807.67 2023-07-15T07:48:49Z 2811.51 2023-07-15T07:48:50Z 2809.59 2023-07-15T07:48:51Z 2811.99 2023-07-15T07:48:54Z 2815.84 2023-07-15T07:48:58Z 2815.84 2023-07-15T07:48:59Z 2818.24 2023-07-15T07:49:01Z 2813.92 2023-07-15T07:49:03Z 2812.96 2023-07-15T07:49:05Z 2814.88 2023-07-15T07:49:10Z 2813.44 2023-07-15T07:49:23Z 2812.96 2023-07-15T07:49:33Z 2814.4 2023-07-15T07:49:38Z 2817.76 2023-07-15T07:49:52Z 2818.24 2023-07-15T07:50:05Z 2818.24 2023-07-15T07:50:19Z 2816.8 2023-07-15T07:50:22Z 2819.68 2023-07-15T07:50:32Z 2823.05 2023-07-15T07:50:42Z 2824.01 2023-07-15T07:50:44Z 2825.45 2023-07-15T07:50:54Z 2827.37 2023-07-15T07:50:56Z 2823.53 2023-07-15T07:51:01Z 2827.37 2023-07-15T07:51:03Z 2826.89 2023-07-15T07:51:04Z 2830.74 2023-07-15T07:51:06Z 2834.1 2023-07-15T07:51:09Z 2836.99 2023-07-15T07:51:11Z 2840.83 2023-07-15T07:51:13Z 2836.99 2023-07-15T07:51:14Z 2840.83 2023-07-15T07:51:15Z 2836.03 2023-07-15T07:51:19Z 2840.83 2023-07-15T07:51:21Z 2836.99 2023-07-15T07:51:22Z 2836.99 2023-07-15T07:51:23Z 2835.55 2023-07-15T07:51:25Z 2831.7 2023-07-15T07:51:29Z 2836.51 2023-07-15T07:51:30Z 2831.7 2023-07-15T07:51:35Z 2833.14 2023-07-15T07:51:36Z 2828.82 2023-07-15T07:51:38Z 2828.82 2023-07-15T07:51:39Z 2827.37 2023-07-15T07:51:41Z 2826.89 2023-07-15T07:51:46Z 2826.89 2023-07-15T07:51:47Z 2829.78 2023-07-15T07:51:53Z 2831.7 2023-07-15T07:51:56Z 2825.45 2023-07-15T07:51:58Z 2825.93 2023-07-15T07:51:59Z 2831.7 2023-07-15T07:52:00Z 2827.37 2023-07-15T07:52:01Z 2826.41 2023-07-15T07:52:06Z 2829.78 2023-07-15T07:52:10Z 2828.82 2023-07-15T07:52:14Z 2832.18 2023-07-15T07:52:23Z 2836.03 2023-07-15T07:52:26Z 2839.87 2023-07-15T07:52:29Z 2843.24 2023-07-15T07:52:37Z 2845.64 2023-07-15T07:52:40Z 2849 2023-07-15T07:52:47Z 2852.37 2023-07-15T07:52:48Z 2847.08 2023-07-15T07:52:49Z 2847.56 2023-07-15T07:52:50Z 2843.24 2023-07-15T07:52:51Z 2842.28 2023-07-15T07:52:53Z 2837.47 2023-07-15T07:53:02Z 2838.43 2023-07-15T07:53:03Z 2847.08 2023-07-15T07:53:06Z 2843.24 2023-07-15T07:53:07Z 2838.43 2023-07-15T07:53:09Z 2835.06 2023-07-15T07:53:13Z 2840.35 2023-07-15T07:53:14Z 2833.14 2023-07-15T07:53:16Z 2829.78 2023-07-15T07:53:17Z 2831.22 2023-07-15T07:53:18Z 2835.55 2023-07-15T07:53:21Z 2835.55 2023-07-15T07:53:22Z 2839.87 2023-07-15T07:53:23Z 2836.99 2023-07-15T07:53:24Z 2836.51 2023-07-15T07:53:28Z 2836.99 2023-07-15T07:53:40Z 2840.35 2023-07-15T07:53:44Z 2840.35 2023-07-15T07:53:45Z 2843.72 2023-07-15T07:53:46Z 2838.91 2023-07-15T07:53:48Z 2843.24 2023-07-15T07:53:53Z 2843.24 2023-07-15T07:53:54Z 2839.87 2023-07-15T07:53:56Z 2837.95 2023-07-15T07:54:06Z 2849.48 2023-07-15T07:54:11Z 2839.39 2023-07-15T07:54:12Z 2835.55 2023-07-15T07:54:16Z 2835.55 2023-07-15T07:54:17Z 2831.7 2023-07-15T07:54:18Z 2833.14 2023-07-15T07:54:22Z 2834.58 2023-07-15T07:54:24Z 2830.74 2023-07-15T07:54:31Z 2831.7 2023-07-15T07:54:32Z 2824.97 2023-07-15T07:54:34Z 2830.74 2023-07-15T07:54:35Z 2836.03 2023-07-15T07:54:36Z 2834.1 2023-07-15T07:54:37Z 2831.22 2023-07-15T07:54:38Z 2826.89 2023-07-15T07:54:39Z 2827.37 2023-07-15T07:54:40Z 2831.22 2023-07-15T07:54:42Z 2830.26 2023-07-15T07:54:43Z 2827.37 2023-07-15T07:54:54Z 2830.74 2023-07-15T07:54:55Z 2827.85 2023-07-15T07:54:58Z 2831.7 2023-07-15T07:55:01Z 2830.26 2023-07-15T07:55:02Z 2836.03 2023-07-15T07:55:05Z 2831.22 2023-07-15T07:55:07Z 2829.78 2023-07-15T07:55:09Z 2824.01 2023-07-15T07:55:10Z 2824.97 2023-07-15T07:55:11Z 2823.05 2023-07-15T07:55:22Z 2822.57 2023-07-15T07:55:23Z 2822.09 2023-07-15T07:55:26Z 2822.09 2023-07-15T07:55:31Z 2820.65 2023-07-15T07:55:35Z 2820.65 2023-07-15T07:55:36Z 2820.65 2023-07-15T07:55:41Z 2819.68 2023-07-15T07:55:53Z 2821.13 2023-07-15T07:55:55Z 2820.65 2023-07-15T07:56:08Z 2820.65 2023-07-15T07:56:19Z 2819.68 2023-07-15T07:56:21Z 2823.53 2023-07-15T07:56:31Z 2821.13 2023-07-15T07:56:35Z 2820.16 2023-07-15T07:56:47Z 2822.09 2023-07-15T07:56:51Z 2820.65 2023-07-15T07:56:54Z 2820.65 2023-07-15T07:56:58Z 2820.16 2023-07-15T07:57:09Z 2819.2 2023-07-15T07:57:12Z 2816.32 2023-07-15T07:57:18Z 2819.68 2023-07-15T07:57:20Z 2818.24 2023-07-15T07:57:30Z 2816.32 2023-07-15T07:57:42Z 2819.68 2023-07-15T07:57:47Z 2817.28 2023-07-15T07:57:53Z 2814.4 2023-07-15T07:57:57Z 2814.88 2023-07-15T07:58:09Z 2812.96 2023-07-15T07:58:24Z 2813.92 2023-07-15T07:58:54Z 2815.36 2023-07-15T07:59:17Z 2817.28 2023-07-15T07:59:28Z 2813.44 2023-07-15T07:59:33Z 2813.44 2023-07-15T07:59:34Z 2817.28 2023-07-15T07:59:41Z 2817.28 2023-07-15T07:59:42Z 2820.65 2023-07-15T07:59:47Z 2821.61 2023-07-15T07:59:49Z 2819.2 2023-07-15T07:59:52Z 2815.84 2023-07-15T07:59:57Z 2819.68 2023-07-15T08:00:06Z 2816.32 2023-07-15T08:00:08Z 2819.2 2023-07-15T08:00:18Z 2816.8 2023-07-15T08:00:21Z 2820.65 2023-07-15T08:00:26Z 2822.09 2023-07-15T08:00:31Z 2818.72 2023-07-15T08:00:32Z 2814.4 2023-07-15T08:00:37Z 2815.84 2023-07-15T08:00:38Z 2816.32 2023-07-15T08:00:43Z 2816.32 2023-07-15T08:00:49Z 2815.36 2023-07-15T08:00:56Z 2815.36 2023-07-15T08:01:05Z 2812.96 2023-07-15T08:01:08Z 2812.47 2023-07-15T08:01:18Z 2811.03 2023-07-15T08:01:21Z 2813.92 2023-07-15T08:01:25Z 2813.92 2023-07-15T08:01:26Z 2812.47 2023-07-15T08:01:27Z 2811.99 2023-07-15T08:01:29Z 2811.51 2023-07-15T08:01:34Z 2811.99 2023-07-15T08:01:37Z 2813.44 2023-07-15T08:01:39Z 2811.03 2023-07-15T08:01:43Z 2811.51 2023-07-15T08:01:45Z 2809.11 2023-07-15T08:01:47Z 2813.44 2023-07-15T08:01:48Z 2812.96 2023-07-15T08:01:49Z 2811.03 2023-07-15T08:01:51Z 2812.47 2023-07-15T08:01:57Z 2811.99 2023-07-15T08:02:03Z 2814.88 2023-07-15T08:02:08Z 2812.96 2023-07-15T08:02:16Z 2817.28 2023-07-15T08:02:18Z 2815.36 2023-07-15T08:02:29Z 2819.2 2023-07-15T08:02:31Z 2817.76 2023-07-15T08:02:32Z 2821.13 2023-07-15T08:02:35Z 2820.65 2023-07-15T08:02:36Z 2817.28 2023-07-15T08:02:38Z 2820.16 2023-07-15T08:02:39Z 2816.8 2023-07-15T08:02:42Z 2820.16 2023-07-15T08:02:43Z 2824.01 2023-07-15T08:02:45Z 2821.61 2023-07-15T08:02:46Z 2820.65 2023-07-15T08:02:56Z 2823.53 2023-07-15T08:03:02Z 2828.34 2023-07-15T08:03:03Z 2825.93 2023-07-15T08:03:04Z 2830.26 2023-07-15T08:03:05Z 2825.45 2023-07-15T08:03:07Z 2816.8 2023-07-15T08:03:11Z 2830.74 2023-07-15T08:03:12Z 2824.97 2023-07-15T08:03:13Z 2820.16 2023-07-15T08:03:15Z 2820.16 2023-07-15T08:03:16Z 2820.65 2023-07-15T08:03:24Z 2819.68 2023-07-15T08:03:29Z 2813.44 2023-07-15T08:03:31Z 2814.4 2023-07-15T08:03:32Z 2817.76 2023-07-15T08:03:35Z 2821.13 2023-07-15T08:03:39Z 2825.93 2023-07-15T08:03:41Z 2818.72 2023-07-15T08:03:42Z 2815.84 2023-07-15T08:03:45Z 2821.13 2023-07-15T08:03:46Z 2814.88 2023-07-15T08:03:47Z 2820.65 2023-07-15T08:03:48Z 2813.92 2023-07-15T08:03:49Z 2821.13 2023-07-15T08:03:50Z 2818.24 2023-07-15T08:03:54Z 2820.16 2023-07-15T08:03:56Z 2824.01 2023-07-15T08:04:03Z 2823.05 2023-07-15T08:04:04Z 2821.61 2023-07-15T08:04:08Z 2818.24 2023-07-15T08:04:12Z 2819.68 2023-07-15T08:04:15Z 2824.01 2023-07-15T08:04:18Z 2821.13 2023-07-15T08:04:19Z 2824.49 2023-07-15T08:04:30Z 2823.05 2023-07-15T08:04:32Z 2822.09 2023-07-15T08:04:34Z 2821.13 2023-07-15T08:04:38Z 2819.68 2023-07-15T08:04:40Z 2820.65 2023-07-15T08:04:45Z 2824.49 2023-07-15T08:04:50Z 2821.13 2023-07-15T08:04:53Z 2824.49 2023-07-15T08:04:54Z 2816.32 2023-07-15T08:04:58Z 2820.16 2023-07-15T08:04:59Z 2817.76 2023-07-15T08:05:01Z 2818.72 2023-07-15T08:05:05Z 2824.01 2023-07-15T08:05:08Z 2829.3 2023-07-15T08:05:10Z 2827.37 2023-07-15T08:05:11Z 2831.7 2023-07-15T08:05:12Z 2831.22 2023-07-15T08:05:13Z 2827.85 2023-07-15T08:05:14Z 2820.65 2023-07-15T08:05:15Z 2825.93 2023-07-15T08:05:16Z 2824.01 2023-07-15T08:05:17Z 2813.44 2023-07-15T08:05:19Z 2818.24 2023-07-15T08:05:22Z 2816.32 2023-07-15T08:05:24Z 2813.92 2023-07-15T08:05:26Z 2817.28 2023-07-15T08:05:28Z 2817.28 2023-07-15T08:05:29Z 2818.72 2023-07-15T08:05:33Z 2819.2 2023-07-15T08:05:44Z 2818.72 2023-07-15T08:05:45Z 2822.09 2023-07-15T08:05:57Z 2823.05 2023-07-15T08:06:09Z 2822.09 2023-07-15T08:06:21Z 2819.68 2023-07-15T08:06:26Z 2821.13 2023-07-15T08:06:29Z 2817.28 2023-07-15T08:06:33Z 2818.24 2023-07-15T08:06:34Z 2816.32 2023-07-15T08:06:37Z 2813.44 2023-07-15T08:06:50Z 2812.96 2023-07-15T08:06:51Z 2817.28 2023-07-15T08:06:59Z 2817.28 2023-07-15T08:07:00Z 2712.98 2023-07-15T08:07:27Z 2716.82 2023-07-15T08:07:30Z 2724.03 2023-07-15T08:07:38Z 2725.96 2023-07-15T08:10:08Z 2730.28 2023-07-15T08:10:14Z 2733.65 2023-07-15T08:10:16Z 2737.97 2023-07-15T08:10:17Z 2744.22 2023-07-15T08:10:19Z 2749.99 2023-07-15T08:10:21Z 2755.76 2023-07-15T08:10:24Z 2760.08 2023-07-15T08:10:25Z 2763.45 2023-07-15T08:10:26Z 2764.89 2023-07-15T08:10:29Z 2769.7 2023-07-15T08:10:38Z 2772.58 2023-07-15T08:10:40Z 2775.46 2023-07-15T08:10:42Z 2778.83 2023-07-15T08:10:45Z 2783.15 2023-07-15T08:10:48Z 2786.52 2023-07-15T08:10:51Z 2790.84 2023-07-15T08:11:01Z 2790.84 2023-07-15T08:11:02Z 2795.17 2023-07-15T08:11:04Z 2799.02 2023-07-15T08:11:07Z 2801.42 2023-07-15T08:11:10Z 2804.78 2023-07-15T08:11:15Z 2805.75 2023-07-15T08:11:34Z 2807.19 2023-07-15T08:11:40Z 2811.03 2023-07-15T08:11:44Z 2813.92 2023-07-15T08:11:48Z 2817.76 2023-07-15T08:11:52Z 2819.68 2023-07-15T08:11:54Z 2811.99 2023-07-15T08:11:59Z 2811.99 2023-07-15T08:12:00Z 2811.99 2023-07-15T08:12:08Z 2809.59 2023-07-15T08:12:10Z 2814.4 2023-07-15T08:12:18Z 2817.76 2023-07-15T08:12:29Z 2818.24 2023-07-15T08:12:30Z 2814.88 2023-07-15T08:12:34Z 2815.84 2023-07-15T08:12:35Z 2816.8 2023-07-15T08:12:37Z 2815.84 2023-07-15T08:12:39Z 2814.88 2023-07-15T08:12:40Z 2815.36 2023-07-15T08:12:51Z 2818.24 2023-07-15T08:12:58Z 2818.24 2023-07-15T08:12:59Z 2813.92 2023-07-15T08:13:04Z 2813.92 2023-07-15T08:13:05Z 2815.84 2023-07-15T08:13:08Z 2814.88 2023-07-15T08:13:09Z 2814.88 2023-07-15T08:13:15Z 2815.84 2023-07-15T08:13:23Z 2811.99 2023-07-15T08:13:31Z 2816.8 2023-07-15T08:13:34Z 2821.61 2023-07-15T08:13:35Z 2821.61 2023-07-15T08:13:36Z 2820.16 2023-07-15T08:13:37Z 2819.2 2023-07-15T08:13:39Z 2816.32 2023-07-15T08:13:48Z 2816.32 2023-07-15T08:13:49Z 2814.88 2023-07-15T08:14:00Z 2811.51 2023-07-15T08:14:06Z 2811.03 2023-07-15T08:14:07Z 2809.11 2023-07-15T08:14:09Z 2811.03 2023-07-15T08:14:11Z 2815.36 2023-07-15T08:14:18Z 2812.96 2023-07-15T08:14:30Z 2811.51 2023-07-15T08:14:39Z 2814.4 2023-07-15T08:14:44Z 2815.84 2023-07-15T08:14:48Z 2817.76 2023-07-15T08:14:53Z 2813.92 2023-07-15T08:14:55Z 2811.51 2023-07-15T08:14:57Z 2814.88 2023-07-15T08:15:01Z 2815.84 2023-07-15T08:15:03Z 2816.8 2023-07-15T08:15:15Z 2814.88 2023-07-15T08:15:23Z 2816.32 2023-07-15T08:15:37Z 2815.84 2023-07-15T08:15:49Z 2819.2 2023-07-15T08:15:51Z 2818.24 2023-07-15T08:15:52Z 2814.4 2023-07-15T08:16:04Z 2816.8 2023-07-15T08:16:07Z 2815.36 2023-07-15T08:16:19Z 2816.8 2023-07-15T08:16:21Z 2814.88 2023-07-15T08:16:24Z 2811.99 2023-07-15T08:16:31Z 2813.92 2023-07-15T08:16:36Z 2812.47 2023-07-15T08:16:47Z 2812.96 2023-07-15T08:17:01Z 2810.55 2023-07-15T08:17:14Z 2810.07 2023-07-15T08:17:15Z 2813.92 2023-07-15T08:17:21Z 2812.47 2023-07-15T08:17:22Z 2808.15 2023-07-15T08:17:25Z 2809.11 2023-07-15T08:17:26Z 2805.26 2023-07-15T08:17:28Z 2802.86 2023-07-15T08:17:32Z 2806.23 2023-07-15T08:17:37Z 2804.3 2023-07-15T08:17:38Z 2803.34 2023-07-15T08:17:40Z 2805.26 2023-07-15T08:17:52Z 2805.75 2023-07-15T08:17:55Z 2805.75 2023-07-15T08:18:02Z 2804.78 2023-07-15T08:18:11Z 2804.3 2023-07-15T08:18:23Z 2807.67 2023-07-15T08:18:34Z 2807.19 2023-07-15T08:18:45Z 2809.11 2023-07-15T08:18:59Z 2810.55 2023-07-15T08:19:01Z 2813.92 2023-07-15T08:19:11Z 2816.8 2023-07-15T08:19:16Z 2816.8 2023-07-15T08:19:30Z 2820.65 2023-07-15T08:19:39Z 2819.68 2023-07-15T08:19:40Z 2823.53 2023-07-15T08:19:41Z 2813.92 2023-07-15T08:19:42Z 2815.36 2023-07-15T08:19:43Z 2818.24 2023-07-15T08:19:44Z 2814.88 2023-07-15T08:19:45Z 2820.16 2023-07-15T08:19:51Z 2819.2 2023-07-15T08:19:52Z 2818.72 2023-07-15T08:19:59Z 2814.88 2023-07-15T08:20:00Z 2815.84 2023-07-15T08:20:01Z 2819.68 2023-07-15T08:20:04Z 2816.32 2023-07-15T08:20:06Z 2820.16 2023-07-15T08:20:08Z 2820.16 2023-07-15T08:20:09Z 2823.53 2023-07-15T08:20:20Z 2824.49 2023-07-15T08:20:22Z 2825.93 2023-07-15T08:20:32Z 2824.97 2023-07-15T08:20:35Z 2824.49 2023-07-15T08:20:41Z 2823.05 2023-07-15T08:20:48Z 2820.65 2023-07-15T08:20:51Z 2819.68 2023-07-15T08:21:05Z 2819.68 2023-07-15T08:21:09Z 2819.68 2023-07-15T08:21:19Z 2821.13 2023-07-15T08:21:23Z 2824.49 2023-07-15T08:21:33Z 2824.49 2023-07-15T08:21:41Z 2825.93 2023-07-15T08:21:46Z 2824.49 2023-07-15T08:21:49Z 2822.57 2023-07-15T08:21:55Z 2824.49 2023-07-15T08:22:00Z 2824.49 2023-07-15T08:22:11Z 2827.37 2023-07-15T08:22:16Z 2827.85 2023-07-15T08:22:20Z 2831.7 2023-07-15T08:22:45Z 2827.85 2023-07-15T08:22:51Z 2826.89 2023-07-15T08:22:53Z 2830.74 2023-07-15T08:23:00Z 2827.37 2023-07-15T08:23:04Z 2824.01 2023-07-15T08:23:08Z 2824.01 2023-07-15T08:23:09Z 2822.57 2023-07-15T08:23:11Z 2819.68 2023-07-15T08:23:15Z 2822.09 2023-07-15T08:23:20Z 2821.13 2023-07-15T08:23:33Z 2824.01 2023-07-15T08:23:36Z 2827.85 2023-07-15T08:23:40Z 2824.49 2023-07-15T08:23:43Z 2821.61 2023-07-15T08:23:45Z 2818.24 2023-07-15T08:23:49Z 2822.09 2023-07-15T08:23:56Z 2827.85 2023-07-15T08:23:59Z 2824.01 2023-07-15T08:24:00Z 2827.85 2023-07-15T08:24:04Z 2823.05 2023-07-15T08:24:05Z 2826.41 2023-07-15T08:24:13Z 2825.45 2023-07-15T08:24:14Z 2820.65 2023-07-15T08:24:18Z 2822.57 2023-07-15T08:24:19Z 2822.57 2023-07-15T08:24:23Z 2826.41 2023-07-15T08:24:27Z 2824.49 2023-07-15T08:24:35Z 2822.57 2023-07-15T08:24:40Z 2819.2 2023-07-15T08:24:54Z 2823.05 2023-07-15T08:24:58Z 2826.89 2023-07-15T08:25:02Z 2826.89 2023-07-15T08:25:03Z 2825.45 2023-07-15T08:25:06Z 2824.97 2023-07-15T08:25:19Z 2828.34 2023-07-15T08:25:43Z 2826.41 2023-07-15T08:25:52Z 2824.01 2023-07-15T08:26:03Z 2823.05 2023-07-15T08:26:06Z 2824.01 2023-07-15T08:26:13Z 2821.61 2023-07-15T08:26:17Z 2819.68 2023-07-15T08:26:20Z 2820.16 2023-07-15T08:26:23Z 2820.65 2023-07-15T08:26:29Z 2820.65 2023-07-15T08:26:35Z 2820.16 2023-07-15T08:26:37Z 2820.65 2023-07-15T08:26:38Z 2821.61 2023-07-15T08:26:40Z 2822.57 2023-07-15T08:26:41Z 2822.57 2023-07-15T08:26:43Z 2823.05 2023-07-15T08:26:45Z 2822.57 2023-07-15T08:26:50Z 2822.57 2023-07-15T08:26:59Z 2826.41 2023-07-15T08:27:06Z 2825.93 2023-07-15T08:27:07Z 2822.57 2023-07-15T08:27:10Z 2825.45 2023-07-15T08:27:14Z 2829.3 2023-07-15T08:27:30Z 2830.74 2023-07-15T08:27:38Z 2831.7 2023-07-15T08:27:45Z 2833.62 2023-07-15T08:27:47Z 2832.66 2023-07-15T08:27:55Z 2836.03 2023-07-15T08:27:57Z 2832.18 2023-07-15T08:27:58Z 2828.82 2023-07-15T08:28:00Z 2829.3 2023-07-15T08:28:01Z 2826.41 2023-07-15T08:28:03Z 2829.78 2023-07-15T08:28:09Z 2829.3 2023-07-15T08:28:11Z 2831.7 2023-07-15T08:28:19Z 2838.43 2023-07-15T08:28:26Z 2835.55 2023-07-15T08:28:27Z 2833.62 2023-07-15T08:28:29Z 2834.1 2023-07-15T08:28:37Z 2834.58 2023-07-15T08:28:42Z 2836.99 2023-07-15T08:28:54Z 2837.95 2023-07-15T08:28:55Z 2836.51 2023-07-15T08:28:59Z 2839.87 2023-07-15T08:29:07Z 2836.03 2023-07-15T08:29:09Z 2836.03 2023-07-15T08:29:10Z 2834.58 2023-07-15T08:29:12Z 2834.1 2023-07-15T08:29:23Z 2833.14 2023-07-15T08:29:35Z 2832.66 2023-07-15T08:29:36Z 2835.55 2023-07-15T08:29:38Z 2837.95 2023-07-15T08:29:41Z 2837.95 2023-07-15T08:29:45Z 2841.31 2023-07-15T08:29:55Z 2837.95 2023-07-15T08:30:01Z 2841.31 2023-07-15T08:30:13Z 2841.31 2023-07-15T08:30:14Z 2842.76 2023-07-15T08:30:16Z 2845.16 2023-07-15T08:30:24Z 2846.12 2023-07-15T08:30:36Z 2849.48 2023-07-15T08:30:46Z 2853.33 2023-07-15T08:30:50Z 2853.33 2023-07-15T08:30:51Z 2853.81 2023-07-15T08:30:58Z 2855.73 2023-07-15T08:31:10Z 2853.33 2023-07-15T08:31:21Z 2850.45 2023-07-15T08:31:34Z 2853.81 2023-07-15T08:31:41Z 2856.69 2023-07-15T08:31:46Z 2853.33 2023-07-15T08:31:53Z 2852.85 2023-07-15T08:31:57Z 2850.45 2023-07-15T08:32:00Z 2847.56 2023-07-15T08:32:01Z 2851.41 2023-07-15T08:32:07Z 2853.81 2023-07-15T08:32:10Z 2852.85 2023-07-15T08:32:21Z 2853.33 2023-07-15T08:32:37Z 2850.45 2023-07-15T08:32:49Z 2853.81 2023-07-15T08:32:55Z 2850.45 2023-07-15T08:32:57Z 2851.89 2023-07-15T08:32:58Z 2853.81 2023-07-15T08:33:00Z 2855.25 2023-07-15T08:33:03Z 2857.18 2023-07-15T08:33:08Z 2856.21 2023-07-15T08:33:22Z 2858.14 2023-07-15T08:33:27Z 2860.54 2023-07-15T08:33:33Z 2857.66 2023-07-15T08:33:43Z 2859.1 2023-07-15T08:33:46Z 2858.14 2023-07-15T08:33:56Z 2857.18 2023-07-15T08:34:13Z 2856.21 2023-07-15T08:34:23Z 2855.25 2023-07-15T08:34:28Z 2857.66 2023-07-15T08:34:39Z 2857.66 2023-07-15T08:34:40Z 2861.5 2023-07-15T08:34:42Z 2861.02 2023-07-15T08:34:43Z 2860.06 2023-07-15T08:34:45Z 2860.54 2023-07-15T08:34:47Z 2863.42 2023-07-15T08:34:57Z 2863.9 2023-07-15T08:34:58Z 2866.79 2023-07-15T08:35:09Z 2867.27 2023-07-15T08:35:11Z 2871.6 2023-07-15T08:35:16Z 2871.6 2023-07-15T08:35:17Z 2870.15 2023-07-15T08:35:32Z 2869.19 2023-07-15T08:35:36Z 2869.19 2023-07-15T08:35:42Z 2868.71 2023-07-15T08:35:44Z 2871.6 2023-07-15T08:35:49Z 2874.96 2023-07-15T08:35:54Z 2878.81 2023-07-15T08:35:57Z 2876.88 2023-07-15T08:36:09Z 2880.25 2023-07-15T08:36:12Z 2878.32 2023-07-15T08:36:17Z 2883.61 2023-07-15T08:36:19Z 2880.25 2023-07-15T08:36:23Z 2884.57 2023-07-15T08:36:25Z 2884.57 2023-07-15T08:36:26Z 2881.21 2023-07-15T08:36:29Z 2878.81 2023-07-15T08:36:39Z 2878.32 2023-07-15T08:36:42Z 2876.88 2023-07-15T08:36:45Z 2875.92 2023-07-15T08:36:49Z 2879.29 2023-07-15T08:36:59Z 2883.13 2023-07-15T08:37:02Z 2881.69 2023-07-15T08:37:12Z 2879.77 2023-07-15T08:37:19Z 2880.73 2023-07-15T08:37:28Z 2880.25 2023-07-15T08:37:29Z 2882.17 2023-07-15T08:37:32Z 2886.98 2023-07-15T08:37:43Z 2886.5 2023-07-15T08:37:44Z 2889.38 2023-07-15T08:37:49Z 2889.38 2023-07-15T08:37:50Z 2890.34 2023-07-15T08:37:54Z 2887.94 2023-07-15T08:38:07Z 2890.82 2023-07-15T08:38:15Z 2890.34 2023-07-15T08:38:31Z 2891.3 2023-07-15T08:38:33Z 2895.15 2023-07-15T08:38:38Z 2897.55 2023-07-15T08:38:42Z 2898.99 2023-07-15T08:38:53Z 2900.44 2023-07-15T08:38:56Z 2903.32 2023-07-15T08:38:59Z 2903.32 2023-07-15T08:39:00Z 2905.24 2023-07-15T08:39:02Z 2903.32 2023-07-15T08:39:06Z 2899.47 2023-07-15T08:39:12Z 2897.55 2023-07-15T08:39:16Z 2896.11 2023-07-15T08:39:28Z 2896.59 2023-07-15T08:39:29Z 2897.07 2023-07-15T08:39:40Z 2900.44 2023-07-15T08:39:44Z 2900.44 2023-07-15T08:39:45Z 2903.32 2023-07-15T08:39:58Z 2904.76 2023-07-15T08:40:10Z 2907.16 2023-07-15T08:40:13Z 2908.13 2023-07-15T08:40:25Z 2910.05 2023-07-15T08:40:39Z 2911.49 2023-07-15T08:40:43Z 2912.93 2023-07-15T08:40:50Z 2914.85 2023-07-15T08:40:52Z 2911.49 2023-07-15T08:41:07Z 2910.53 2023-07-15T08:41:25Z 2913.89 2023-07-15T08:41:29Z 2912.45 2023-07-15T08:41:30Z 2909.09 2023-07-15T08:41:43Z 2909.57 2023-07-15T08:41:44Z 2912.45 2023-07-15T08:41:47Z 2911.01 2023-07-15T08:41:57Z 2910.53 2023-07-15T08:42:03Z 2908.13 2023-07-15T08:42:07Z 2911.49 2023-07-15T08:42:09Z 2911.49 2023-07-15T08:42:10Z 2912.45 2023-07-15T08:42:14Z 2913.41 2023-07-15T08:42:24Z 2910.05 2023-07-15T08:42:33Z 2913.89 2023-07-15T08:42:34Z 2916.78 2023-07-15T08:42:44Z 2919.18 2023-07-15T08:42:46Z 2915.34 2023-07-15T08:42:54Z 2919.66 2023-07-15T08:42:59Z 2915.82 2023-07-15T08:43:00Z 2919.66 2023-07-15T08:43:04Z 2918.7 2023-07-15T08:43:05Z 2922.54 2023-07-15T08:43:12Z 2920.62 2023-07-15T08:43:24Z 2923.03 2023-07-15T08:43:36Z 2922.54 2023-07-15T08:43:45Z 2923.03 2023-07-15T08:43:57Z 2924.47 2023-07-15T08:44:07Z 2928.31 2023-07-15T08:44:13Z 2928.31 2023-07-15T08:44:14Z 2923.03 2023-07-15T08:44:18Z 2924.95 2023-07-15T08:44:19Z 2925.91 2023-07-15T08:44:21Z 2929.75 2023-07-15T08:44:24Z 2928.79 2023-07-15T08:44:46Z 2927.83 2023-07-15T08:45:03Z 2927.83 2023-07-15T08:45:24Z 2923.99 2023-07-15T08:45:33Z 2925.91 2023-07-15T08:45:34Z 2922.54 2023-07-15T08:45:36Z 2926.39 2023-07-15T08:45:38Z 2929.75 2023-07-15T08:45:39Z 2930.24 2023-07-15T08:45:40Z 2926.87 2023-07-15T08:45:45Z 2928.79 2023-07-15T08:45:49Z 2922.54 2023-07-15T08:45:53Z 2925.91 2023-07-15T08:46:07Z 2928.31 2023-07-15T08:46:23Z 2930.72 2023-07-15T08:46:37Z 2932.16 2023-07-15T08:46:47Z 2932.64 2023-07-15T08:46:59Z 2933.6 2023-07-15T08:47:06Z 2933.12 2023-07-15T08:47:11Z 2936 2023-07-15T08:47:16Z 2937.45 2023-07-15T08:47:29Z 2934.56 2023-07-15T08:47:36Z 2934.56 2023-07-15T08:47:37Z 2935.04 2023-07-15T08:47:49Z 2935.52 2023-07-15T08:47:50Z 2932.16 2023-07-15T08:47:54Z 2935.52 2023-07-15T08:48:04Z 2934.56 2023-07-15T08:48:19Z 2938.41 2023-07-15T08:48:38Z 2939.37 2023-07-15T08:48:49Z 2942.25 2023-07-15T08:48:53Z 2937.93 2023-07-15T08:48:54Z 2937.93 2023-07-15T08:48:55Z 2937.45 2023-07-15T08:49:08Z 2935.04 2023-07-15T08:49:12Z 2936.97 2023-07-15T08:49:14Z 2935.04 2023-07-15T08:49:20Z 2936.48 2023-07-15T08:49:27Z 2937.93 2023-07-15T08:49:30Z 2934.56 2023-07-15T08:49:32Z 2937.93 2023-07-15T08:49:33Z 2935.52 2023-07-15T08:49:35Z 2940.33 2023-07-15T08:49:46Z 2941.77 2023-07-15T08:49:48Z 2941.29 2023-07-15T08:49:53Z 2936.97 2023-07-15T08:49:58Z 2939.37 2023-07-15T08:49:59Z 2938.41 2023-07-15T08:50:03Z 2938.41 2023-07-15T08:50:15Z 2939.37 2023-07-15T08:50:17Z 2938.89 2023-07-15T08:50:23Z 2940.33 2023-07-15T08:50:35Z 2936 2023-07-15T08:50:38Z 2939.37 2023-07-15T08:50:41Z 2944.17 2023-07-15T08:50:51Z 2941.29 2023-07-15T08:50:56Z 2939.85 2023-07-15T08:50:58Z 2941.77 2023-07-15T08:51:10Z 2939.85 2023-07-15T08:51:14Z 2940.33 2023-07-15T08:51:38Z 2945.62 2023-07-15T08:51:51Z 2941.77 2023-07-15T08:51:52Z 2943.21 2023-07-15T08:51:54Z 2939.85 2023-07-15T08:51:55Z 2936 2023-07-15T08:51:57Z 2941.29 2023-07-15T08:51:58Z 2935.52 2023-07-15T08:51:59Z 2939.37 2023-07-15T08:52:05Z 2940.81 2023-07-15T08:52:10Z 2938.41 2023-07-15T08:52:13Z 2936.48 2023-07-15T08:52:14Z 2939.37 2023-07-15T08:52:15Z 2941.77 2023-07-15T08:52:17Z 2945.14 2023-07-15T08:52:23Z 2941.77 2023-07-15T08:52:32Z 2940.81 2023-07-15T08:52:40Z 2941.77 2023-07-15T08:52:52Z 2943.69 2023-07-15T08:53:03Z 2943.69 2023-07-15T08:53:04Z 2945.14 2023-07-15T08:53:14Z 2945.62 2023-07-15T08:53:36Z 2944.66 2023-07-15T08:53:38Z 2947.54 2023-07-15T08:53:42Z 2950.42 2023-07-15T08:53:46Z 2950.42 2023-07-15T08:53:47Z 2950.9 2023-07-15T08:53:54Z 2954.27 2023-07-15T08:53:58Z 2955.71 2023-07-15T08:54:03Z 2957.63 2023-07-15T08:54:12Z 2953.79 2023-07-15T08:54:15Z 2955.23 2023-07-15T08:54:16Z 2957.63 2023-07-15T08:54:19Z 2960.04 2023-07-15T08:54:24Z 2957.63 2023-07-15T08:54:28Z 2956.19 2023-07-15T08:54:42Z 2956.67 2023-07-15T08:54:53Z 2957.15 2023-07-15T08:55:15Z 2954.27 2023-07-15T08:55:38Z 2958.11 2023-07-15T08:55:41Z 2954.75 2023-07-15T08:55:44Z 2959.08 2023-07-15T08:55:47Z 2960.52 2023-07-15T08:55:52Z 2956.67 2023-07-15T08:55:56Z 2959.56 2023-07-15T08:55:58Z 2954.27 2023-07-15T08:56:00Z 2956.19 2023-07-15T08:56:06Z 2958.11 2023-07-15T08:56:12Z 2956.19 2023-07-15T08:56:23Z 2957.63 2023-07-15T08:56:25Z 2958.59 2023-07-15T08:56:36Z 2958.59 2023-07-15T08:56:50Z 2958.59 2023-07-15T08:57:00Z 2957.15 2023-07-15T08:57:35Z 2958.11 2023-07-15T08:57:53Z 2960.04 2023-07-15T08:58:01Z 2956.67 2023-07-15T08:58:06Z 2952.83 2023-07-15T08:58:09Z 2955.71 2023-07-15T08:58:16Z 2954.27 2023-07-15T08:58:19Z 2952.83 2023-07-15T08:58:21Z 2954.27 2023-07-15T08:58:22Z 2957.63 2023-07-15T08:58:26Z 2955.23 2023-07-15T08:58:27Z 2956.19 2023-07-15T08:58:39Z 2955.71 2023-07-15T08:59:00Z 2956.67 2023-07-15T08:59:11Z 2958.11 2023-07-15T08:59:20Z 2958.11 2023-07-15T08:59:26Z 2958.59 2023-07-15T08:59:52Z 2955.23 2023-07-15T08:59:56Z 2955.23 2023-07-15T08:59:57Z 2959.08 2023-07-15T09:00:03Z 2959.08 2023-07-15T09:00:04Z 2960.04 2023-07-15T09:00:17Z 2962.92 2023-07-15T09:00:26Z 2959.08 2023-07-15T09:00:32Z 2959.56 2023-07-15T09:00:58Z 2961.96 2023-07-15T09:01:17Z 2963.88 2023-07-15T09:01:34Z 2961 2023-07-15T09:01:41Z 2963.88 2023-07-15T09:02:08Z 2963.88 2023-07-15T09:02:26Z 2965.32 2023-07-15T09:02:40Z 2962.44 2023-07-15T09:02:56Z 2965.8 2023-07-15T09:03:05Z 2966.29 2023-07-15T09:03:06Z 2967.73 2023-07-15T09:03:08Z 2965.32 2023-07-15T09:03:12Z 2968.69 2023-07-15T09:03:23Z 2967.73 2023-07-15T09:03:28Z 2968.21 2023-07-15T09:03:32Z 2967.73 2023-07-15T09:03:43Z 2970.13 2023-07-15T09:03:56Z 2969.65 2023-07-15T09:04:00Z 2972.53 2023-07-15T09:04:08Z 2973.01 2023-07-15T09:04:12Z 2973.5 2023-07-15T09:04:27Z 2976.38 2023-07-15T09:04:33Z 2971.09 2023-07-15T09:04:34Z 2972.53 2023-07-15T09:04:35Z 2977.34 2023-07-15T09:04:38Z 2971.09 2023-07-15T09:04:41Z 2971.09 2023-07-15T09:04:42Z 2974.46 2023-07-15T09:04:44Z 2974.46 2023-07-15T09:04:51Z 2978.78 2023-07-15T09:04:57Z 2976.86 2023-07-15T09:04:58Z 2973.98 2023-07-15T09:05:01Z 2973.01 2023-07-15T09:05:03Z 2974.46 2023-07-15T09:05:06Z 2975.9 2023-07-15T09:05:22Z 2974.46 2023-07-15T09:05:36Z 2977.82 2023-07-15T09:05:44Z 2981.19 2023-07-15T09:05:58Z 2980.71 2023-07-15T09:05:59Z 2982.15 2023-07-15T09:06:16Z 2983.59 2023-07-15T09:06:20Z 2985.99 2023-07-15T09:06:32Z 2987.91 2023-07-15T09:06:42Z 2989.84 2023-07-15T09:06:54Z 2989.36 2023-07-15T09:07:07Z 2992.72 2023-07-15T09:07:10Z 2995.12 2023-07-15T09:07:13Z 2996.57 2023-07-15T09:07:22Z 2998.49 2023-07-15T09:07:31Z 2995.6 2023-07-15T09:07:37Z 2997.05 2023-07-15T09:07:41Z 2998.97 2023-07-15T09:07:52Z 2999.45 2023-07-15T09:08:06Z 3001.85 2023-07-15T09:08:29Z 3001.85 2023-07-15T09:08:51Z 3001.85 2023-07-15T09:09:02Z 3002.82 2023-07-15T09:09:04Z 3002.33 2023-07-15T09:09:08Z 3001.85 2023-07-15T09:09:22Z 3001.85 2023-07-15T09:09:50Z 3001.85 2023-07-15T09:10:00Z 3000.89 2023-07-15T09:10:30Z 3000.89 2023-07-15T09:10:48Z 3001.85 2023-07-15T09:11:02Z 3001.85 2023-07-15T09:11:22Z 2999.93 2023-07-15T09:11:25Z 3000.89 2023-07-15T09:11:32Z 3001.37 2023-07-15T09:11:37Z 3003.3 2023-07-15T09:11:48Z 3002.33 2023-07-15T09:12:04Z 3006.18 2023-07-15T09:12:08Z 3009.06 2023-07-15T09:12:12Z 3006.18 2023-07-15T09:12:14Z 3008.1 2023-07-15T09:12:27Z 3008.58 2023-07-15T09:12:40Z 3011.95 2023-07-15T09:12:51Z 3012.91 2023-07-15T09:13:02Z 3016.75 2023-07-15T09:13:14Z 3016.27 2023-07-15T09:13:15Z 3016.75 2023-07-15T09:13:26Z 3019.16 2023-07-15T09:13:35Z 3019.16 2023-07-15T09:13:36Z 3021.08 2023-07-15T09:13:49Z 3022.52 2023-07-15T09:14:00Z 3024.44 2023-07-15T09:14:10Z 3025.41 2023-07-15T09:14:22Z 3027.33 2023-07-15T09:14:34Z 3030.69 2023-07-15T09:14:47Z 3033.58 2023-07-15T09:15:00Z 3032.14 2023-07-15T09:15:15Z 3032.62 2023-07-15T09:15:34Z 3033.58 2023-07-15T09:16:05Z 3035.5 2023-07-15T09:16:18Z 3035.02 2023-07-15T09:16:45Z 3033.58 2023-07-15T09:17:08Z 3032.62 2023-07-15T09:17:29Z 3033.1 2023-07-15T09:17:40Z 3035.02 2023-07-15T09:17:54Z 3038.38 2023-07-15T09:18:06Z 3040.31 2023-07-15T09:18:20Z 3040.31 2023-07-15T09:18:31Z 3041.75 2023-07-15T09:18:40Z 3043.19 2023-07-15T09:18:44Z 3044.63 2023-07-15T09:18:59Z 3047.04 2023-07-15T09:19:11Z 3048 2023-07-15T09:19:22Z 3048.96 2023-07-15T09:19:34Z 3049.44 2023-07-15T09:19:45Z 3052.8 2023-07-15T09:19:55Z 3052.8 2023-07-15T09:19:56Z 3055.21 2023-07-15T09:20:06Z 3056.17 2023-07-15T09:20:17Z 3057.13 2023-07-15T09:20:26Z 3060.01 2023-07-15T09:20:35Z 3063.38 2023-07-15T09:20:50Z 3062.9 2023-07-15T09:20:51Z 3062.9 2023-07-15T09:21:06Z 3061.94 2023-07-15T09:21:25Z 3061.46 2023-07-15T09:21:40Z 3062.42 2023-07-15T09:21:51Z 3064.34 2023-07-15T09:22:02Z 3066.26 2023-07-15T09:22:14Z 3067.7 2023-07-15T09:22:24Z 3071.55 2023-07-15T09:22:33Z 3070.11 2023-07-15T09:22:45Z 3069.63 2023-07-15T09:22:58Z 3072.99 2023-07-15T09:23:06Z 3074.91 2023-07-15T09:23:19Z 3076.84 2023-07-15T09:23:33Z 3075.4 2023-07-15T09:23:38Z 3076.84 2023-07-15T09:23:41Z 3077.8 2023-07-15T09:23:43Z 3077.8 2023-07-15T09:23:57Z 3080.2 2023-07-15T09:24:09Z 3081.64 2023-07-15T09:24:19Z 3084.53 2023-07-15T09:24:25Z 3086.93 2023-07-15T09:24:37Z 3088.37 2023-07-15T09:24:40Z 3088.37 2023-07-15T09:24:51Z 3089.33 2023-07-15T09:25:04Z 3091.74 2023-07-15T09:25:16Z 3091.74 2023-07-15T09:25:26Z 3094.14 2023-07-15T09:25:37Z 3092.22 2023-07-15T09:25:40Z 3094.14 2023-07-15T09:25:52Z 3095.58 2023-07-15T09:26:04Z 3096.54 2023-07-15T09:26:14Z 3098.95 2023-07-15T09:26:25Z 3102.31 2023-07-15T09:26:36Z 3102.31 2023-07-15T09:26:48Z 3104.23 2023-07-15T09:27:03Z 3106.16 2023-07-15T09:27:15Z 3106.16 2023-07-15T09:27:16Z 3107.12 2023-07-15T09:27:34Z 3106.64 2023-07-15T09:27:57Z 3103.27 2023-07-15T09:28:17Z 3106.16 2023-07-15T09:28:30Z 3109.52 2023-07-15T09:28:43Z 3110 2023-07-15T09:28:53Z 3112.41 2023-07-15T09:29:05Z 3115.77 2023-07-15T09:29:14Z 3117.21 2023-07-15T09:29:28Z 3116.25 2023-07-15T09:29:38Z 3119.62 2023-07-15T09:29:50Z 3121.06 2023-07-15T09:29:53Z 3125.38 2023-07-15T09:30:01Z 3125.38 2023-07-15T09:30:02Z 3123.46 2023-07-15T09:30:15Z 3125.86 2023-07-15T09:30:30Z 3128.75 2023-07-15T09:30:41Z 3128.75 2023-07-15T09:30:42Z 3130.67 2023-07-15T09:30:59Z 3131.63 2023-07-15T09:31:12Z 3135 2023-07-15T09:31:23Z 3135.48 2023-07-15T09:31:38Z 3135.48 2023-07-15T09:31:52Z 3136.92 2023-07-15T09:32:08Z 3137.4 2023-07-15T09:32:23Z 3139.8 2023-07-15T09:32:38Z 3138.84 2023-07-15T09:32:53Z 3141.25 2023-07-15T09:33:05Z 3141.73 2023-07-15T09:33:06Z 3141.73 2023-07-15T09:33:18Z 3144.13 2023-07-15T09:33:30Z 3147.01 2023-07-15T09:33:35Z 3147.01 2023-07-15T09:33:47Z 3148.94 2023-07-15T09:34:01Z 3150.38 2023-07-15T09:34:13Z 3149.42 2023-07-15T09:34:29Z 3150.86 2023-07-15T09:34:34Z 3153.74 2023-07-15T09:34:45Z 3155.66 2023-07-15T09:34:55Z 3159.03 2023-07-15T09:35:08Z 3160.95 2023-07-15T09:35:20Z 3163.84 2023-07-15T09:35:34Z 3165.76 2023-07-15T09:35:43Z 3165.28 2023-07-15T09:35:56Z 3167.68 2023-07-15T09:36:11Z 3169.12 2023-07-15T09:36:25Z 3170.57 2023-07-15T09:36:42Z 3174.41 2023-07-15T09:36:50Z 3173.45 2023-07-15T09:36:58Z 3171.53 2023-07-15T09:37:00Z 3174.41 2023-07-15T09:37:07Z 3174.89 2023-07-15T09:37:13Z 3174.89 2023-07-15T09:37:23Z 3177.29 2023-07-15T09:37:27Z 3175.37 2023-07-15T09:37:29Z 3176.33 2023-07-15T09:37:52Z 3172.97 2023-07-15T09:37:56Z 3175.85 2023-07-15T09:38:05Z 3182.58 2023-07-15T09:38:10Z 3178.26 2023-07-15T09:38:11Z 3181.14 2023-07-15T09:38:13Z 3182.1 2023-07-15T09:38:15Z 3175.37 2023-07-15T09:38:16Z 3173.45 2023-07-15T09:38:18Z 3176.33 2023-07-15T09:38:22Z 3179.22 2023-07-15T09:38:27Z 3175.37 2023-07-15T09:38:30Z 3173.93 2023-07-15T09:38:40Z 3177.29 2023-07-15T09:38:52Z 3173.93 2023-07-15T09:39:01Z 3177.29 2023-07-15T09:39:02Z 3178.26 2023-07-15T09:39:04Z 3183.06 2023-07-15T09:39:07Z 3180.66 2023-07-15T09:39:08Z 3176.81 2023-07-15T09:39:11Z 3177.29 2023-07-15T09:39:19Z 3176.81 2023-07-15T09:39:27Z 3178.26 2023-07-15T09:39:29Z 3175.85 2023-07-15T09:39:32Z 3172.49 2023-07-15T09:39:49Z 3176.81 2023-07-15T09:39:51Z 3175.37 2023-07-15T09:39:52Z 3175.37 2023-07-15T09:40:07Z 3176.81 2023-07-15T09:40:13Z 3174.41 2023-07-15T09:40:23Z 3177.78 2023-07-15T09:40:29Z 3174.41 2023-07-15T09:40:33Z 3173.93 2023-07-15T09:40:51Z 3174.41 2023-07-15T09:40:54Z 3173.93 2023-07-15T09:41:07Z 3174.41 2023-07-15T09:41:22Z 3174.41 2023-07-15T09:41:28Z 3173.93 2023-07-15T09:41:47Z 3176.33 2023-07-15T09:41:54Z 3176.81 2023-07-15T09:42:08Z 3173.45 2023-07-15T09:42:17Z 3169.6 2023-07-15T09:42:31Z 3174.89 2023-07-15T09:42:32Z 3173.45 2023-07-15T09:42:44Z 3176.81 2023-07-15T09:42:51Z 3175.37 2023-07-15T09:42:55Z 3174.89 2023-07-15T09:43:07Z 3173.93 2023-07-15T09:43:23Z 3174.41 2023-07-15T09:43:27Z 3174.89 2023-07-15T09:43:40Z 3173.93 2023-07-15T09:43:58Z 3173.93 2023-07-15T09:44:07Z 3173.93 2023-07-15T09:44:17Z 3172.97 2023-07-15T09:44:30Z 3177.29 2023-07-15T09:44:43Z 3174.41 2023-07-15T09:44:44Z 3173.93 2023-07-15T09:44:49Z 3176.81 2023-07-15T09:44:57Z 3175.85 2023-07-15T09:45:01Z 3178.74 2023-07-15T09:45:18Z 3176.33 2023-07-15T09:45:21Z 3174.41 2023-07-15T09:45:37Z 3175.37 2023-07-15T09:45:45Z 3176.81 2023-07-15T09:45:56Z 3181.62 2023-07-15T09:46:01Z 3180.66 2023-07-15T09:46:02Z 3177.29 2023-07-15T09:46:06Z 3175.85 2023-07-15T09:46:18Z 3173.45 2023-07-15T09:46:41Z 3173.45 2023-07-15T09:47:07Z 3178.74 2023-07-15T09:47:28Z 3176.81 2023-07-15T09:47:29Z 3175.85 2023-07-15T09:47:41Z 3173.93 2023-07-15T09:48:01Z 3176.33 2023-07-15T09:48:05Z 3177.78 2023-07-15T09:48:09Z 3176.33 2023-07-15T09:48:20Z 3175.85 2023-07-15T09:48:29Z 3174.89 2023-07-15T09:48:31Z 3176.33 2023-07-15T09:48:35Z 3177.78 2023-07-15T09:48:44Z 3178.74 2023-07-15T09:48:55Z 3179.22 2023-07-15T09:48:59Z 3180.66 2023-07-15T09:49:11Z 3183.54 2023-07-15T09:49:23Z 3184.98 2023-07-15T09:49:26Z 3184.98 2023-07-15T09:49:35Z 3187.39 2023-07-15T09:49:42Z 3187.39 2023-07-15T09:49:53Z 3187.39 2023-07-15T09:50:00Z 3188.35 2023-07-15T09:50:13Z 3188.83 2023-07-15T09:50:24Z 3193.64 2023-07-15T09:50:32Z 3193.16 2023-07-15T09:50:43Z 3193.64 2023-07-15T09:50:45Z 3194.6 2023-07-15T09:50:55Z 3198.44 2023-07-15T09:51:06Z 3198.44 2023-07-15T09:51:07Z 3195.08 2023-07-15T09:51:09Z 3196.04 2023-07-15T09:51:10Z 3197 2023-07-15T09:51:16Z 3200.37 2023-07-15T09:51:22Z 3198.44 2023-07-15T09:51:34Z 3198.92 2023-07-15T09:51:40Z 3202.29 2023-07-15T09:51:45Z 3199.89 2023-07-15T09:51:46Z 3196.52 2023-07-15T09:51:47Z 3197.48 2023-07-15T09:51:48Z 3197 2023-07-15T09:51:56Z 3198.44 2023-07-15T09:52:00Z 3201.33 2023-07-15T09:52:15Z 3197 2023-07-15T09:52:18Z 3197.96 2023-07-15T09:52:24Z 3196.04 2023-07-15T09:52:28Z 3200.85 2023-07-15T09:52:32Z 3196.52 2023-07-15T09:52:34Z 3190.75 2023-07-15T09:52:36Z 3192.68 2023-07-15T09:52:37Z 3197.96 2023-07-15T09:52:39Z 3194.6 2023-07-15T09:52:44Z 3196.04 2023-07-15T09:52:50Z 3197.48 2023-07-15T09:52:53Z 3193.16 2023-07-15T09:52:58Z 3197 2023-07-15T09:52:59Z 3193.16 2023-07-15T09:53:00Z 3196.52 2023-07-15T09:53:04Z 3200.85 2023-07-15T09:53:05Z 3198.92 2023-07-15T09:53:15Z 3199.89 2023-07-15T09:53:28Z 3203.73 2023-07-15T09:53:40Z 3203.73 2023-07-15T09:53:41Z 3200.37 2023-07-15T09:53:47Z 3198.44 2023-07-15T09:53:54Z 3194.6 2023-07-15T09:54:01Z 3195.08 2023-07-15T09:54:02Z 3197 2023-07-15T09:54:04Z 3192.68 2023-07-15T09:54:17Z 3189.31 2023-07-15T09:54:24Z 3187.87 2023-07-15T09:54:34Z 3189.31 2023-07-15T09:54:35Z 3184.98 2023-07-15T09:54:46Z 3185.95 2023-07-15T09:54:47Z 3184.02 2023-07-15T09:54:51Z 3182.1 2023-07-15T09:54:55Z 3180.66 2023-07-15T09:54:57Z 3179.22 2023-07-15T09:55:07Z 3179.22 2023-07-15T09:55:18Z 3182.58 2023-07-15T09:55:30Z 3179.22 2023-07-15T09:55:32Z 3183.06 2023-07-15T09:55:41Z 3178.26 2023-07-15T09:55:42Z 3179.22 2023-07-15T09:55:47Z 3176.33 2023-07-15T09:55:54Z 3175.37 2023-07-15T09:55:56Z 3177.78 2023-07-15T09:56:00Z 3175.85 2023-07-15T09:56:03Z 3179.22 2023-07-15T09:56:07Z 3178.74 2023-07-15T09:56:08Z 3181.62 2023-07-15T09:56:13Z 3178.74 2023-07-15T09:56:16Z 3180.66 2023-07-15T09:56:29Z 3184.02 2023-07-15T09:56:39Z 3185.47 2023-07-15T09:56:43Z 3187.39 2023-07-15T09:56:57Z 3184.02 2023-07-15T09:57:07Z 3182.1 2023-07-15T09:57:21Z 3182.58 2023-07-15T09:57:22Z 3180.18 2023-07-15T09:57:24Z 3184.02 2023-07-15T09:57:33Z 3183.54 2023-07-15T09:57:34Z 3182.1 2023-07-15T09:57:37Z 3183.06 2023-07-15T09:57:44Z 3185.95 2023-07-15T09:57:51Z 3186.91 2023-07-15T09:57:53Z 3181.62 2023-07-15T09:57:54Z 3183.06 2023-07-15T09:57:55Z 3179.22 2023-07-15T09:58:00Z 3175.37 2023-07-15T09:58:02Z 3177.29 2023-07-15T09:58:09Z 3173.45 2023-07-15T09:58:12Z 3172.01 2023-07-15T09:58:14Z 3174.89 2023-07-15T09:58:26Z 3175.85 2023-07-15T09:58:30Z 3172.01 2023-07-15T09:58:35Z 3172.01 2023-07-15T09:58:36Z 3177.78 2023-07-15T09:58:43Z 3177.78 2023-07-15T09:58:44Z 3180.66 2023-07-15T09:58:47Z 3180.66 2023-07-15T09:58:48Z 3180.18 2023-07-15T09:58:51Z 3182.1 2023-07-15T09:59:03Z 3184.98 2023-07-15T09:59:08Z 3188.83 2023-07-15T09:59:11Z 3187.87 2023-07-15T09:59:12Z 3184.98 2023-07-15T09:59:18Z 3187.87 2023-07-15T09:59:31Z 3189.31 2023-07-15T09:59:43Z 3187.87 2023-07-15T09:59:46Z 3187.87 2023-07-15T09:59:51Z 3187.39 2023-07-15T10:00:03Z 3187.87 2023-07-15T10:00:07Z 3187.87 2023-07-15T10:00:10Z 3187.39 2023-07-15T10:00:21Z 3187.87 2023-07-15T10:00:22Z 3190.27 2023-07-15T10:00:34Z 3190.27 2023-07-15T10:00:46Z 3193.64 2023-07-15T10:00:50Z 3194.12 2023-07-15T10:00:52Z 3193.16 2023-07-15T10:00:54Z 3196.52 2023-07-15T10:01:04Z 3195.56 2023-07-15T10:01:18Z 3199.89 2023-07-15T10:01:23Z 3195.56 2023-07-15T10:01:25Z 3196.52 2023-07-15T10:01:26Z 3200.37 2023-07-15T10:01:27Z 3199.4 2023-07-15T10:01:28Z 3206.61 2023-07-15T10:01:29Z 3205.65 2023-07-15T10:01:30Z 3204.21 2023-07-15T10:01:32Z 3200.37 2023-07-15T10:01:34Z 3200.37 2023-07-15T10:01:35Z 3203.73 2023-07-15T10:01:49Z 3204.21 2023-07-15T10:01:51Z 3204.21 2023-07-15T10:01:56Z 3204.21 2023-07-15T10:02:00Z 3208.06 2023-07-15T10:02:03Z 3206.13 2023-07-15T10:02:04Z 3207.58 2023-07-15T10:02:07Z 3206.61 2023-07-15T10:02:09Z 3209.5 2023-07-15T10:02:10Z 3205.65 2023-07-15T10:02:11Z 3204.21 2023-07-15T10:02:15Z 3198.92 2023-07-15T10:02:22Z 3210.94 2023-07-15T10:02:23Z 3209.02 2023-07-15T10:02:24Z 3194.12 2023-07-15T10:02:29Z 3198.92 2023-07-15T10:02:30Z 3202.29 2023-07-15T10:02:31Z 3205.65 2023-07-15T10:02:33Z 3205.17 2023-07-15T10:02:34Z 3201.33 2023-07-15T10:02:38Z 3204.69 2023-07-15T10:02:39Z 3209.02 2023-07-15T10:02:48Z 3209.5 2023-07-15T10:03:02Z 3209.5 2023-07-15T10:03:15Z 3212.86 2023-07-15T10:03:22Z 3209.02 2023-07-15T10:03:30Z 3212.38 2023-07-15T10:03:36Z 3207.1 2023-07-15T10:03:37Z 3202.29 2023-07-15T10:03:38Z 3202.77 2023-07-15T10:03:39Z 3207.1 2023-07-15T10:03:41Z 3206.13 2023-07-15T10:04:00Z 3204.69 2023-07-15T10:04:28Z 3206.13 2023-07-15T10:04:47Z 3207.1 2023-07-15T10:05:03Z 3204.21 2023-07-15T10:05:14Z 3202.77 2023-07-15T10:05:37Z 3204.21 2023-07-15T10:06:04Z 3204.21 2023-07-15T10:06:30Z 3203.73 2023-07-15T10:06:59Z 3204.69 2023-07-15T10:07:31Z 3204.21 2023-07-15T10:07:45Z 3205.17 2023-07-15T10:07:47Z 3206.13 2023-07-15T10:08:10Z 3205.65 2023-07-15T10:08:28Z 3206.13 2023-07-15T10:08:47Z 3209.5 2023-07-15T10:08:53Z 3206.13 2023-07-15T10:08:55Z 3210.46 2023-07-15T10:08:56Z 3206.61 2023-07-15T10:08:57Z 3204.69 2023-07-15T10:08:59Z 3206.61 2023-07-15T10:09:02Z 3207.1 2023-07-15T10:09:30Z 3205.65 2023-07-15T10:09:51Z 3207.1 2023-07-15T10:09:59Z 3206.61 2023-07-15T10:10:06Z 3207.1 2023-07-15T10:10:10Z 3206.13 2023-07-15T10:10:13Z 3207.58 2023-07-15T10:11:01Z 3204.21 2023-07-15T10:11:10Z 3207.1 2023-07-15T10:11:33Z 3205.65 2023-07-15T10:11:39Z 3206.61 2023-07-15T10:12:27Z 3208.54 2023-07-15T10:12:30Z 3205.17 2023-07-15T10:12:31Z 3208.54 2023-07-15T10:12:34Z 3205.17 2023-07-15T10:12:35Z 3203.25 2023-07-15T10:12:38Z 3209.5 2023-07-15T10:12:40Z 3209.02 2023-07-15T10:12:41Z 3208.06 2023-07-15T10:12:43Z 3207.58 2023-07-15T10:12:51Z 3203.73 2023-07-15T10:12:56Z 3208.06 2023-07-15T10:12:57Z 3203.25 2023-07-15T10:13:01Z 3207.58 2023-07-15T10:13:02Z 3201.81 2023-07-15T10:13:03Z 3210.46 2023-07-15T10:13:05Z 3209.02 2023-07-15T10:13:06Z 3208.54 2023-07-15T10:13:11Z 3210.94 2023-07-15T10:13:15Z 3210.94 2023-07-15T10:13:27Z 3206.61 2023-07-15T10:13:29Z 3211.42 2023-07-15T10:13:30Z 3203.25 2023-07-15T10:13:33Z 3203.25 2023-07-15T10:13:34Z 3207.58 2023-07-15T10:13:36Z 3209.02 2023-07-15T10:13:46Z 3204.21 2023-07-15T10:13:52Z 3207.58 2023-07-15T10:13:53Z 3204.69 2023-07-15T10:14:03Z 3209.5 2023-07-15T10:14:05Z 3204.69 2023-07-15T10:14:06Z 3204.21 2023-07-15T10:14:07Z 3212.38 2023-07-15T10:14:08Z 3209.5 2023-07-15T10:14:09Z 3209.02 2023-07-15T10:14:11Z 3204.69 2023-07-15T10:14:15Z 3208.54 2023-07-15T10:14:16Z 3207.58 2023-07-15T10:14:22Z 3206.61 2023-07-15T10:14:24Z 3200.37 2023-07-15T10:14:28Z 3200.85 2023-07-15T10:14:29Z 3206.13 2023-07-15T10:14:30Z 3205.17 2023-07-15T10:14:31Z 3199.89 2023-07-15T10:14:32Z 3201.81 2023-07-15T10:14:33Z 3196.04 2023-07-15T10:14:34Z 3201.81 2023-07-15T10:14:35Z 3208.06 2023-07-15T10:14:36Z 3208.54 2023-07-15T10:14:37Z 3203.73 2023-07-15T10:14:50Z 3207.1 2023-07-15T10:14:51Z 3209.98 2023-07-15T10:15:01Z 3206.61 2023-07-15T10:15:03Z 3208.06 2023-07-15T10:15:21Z 3204.69 2023-07-15T10:15:34Z 3207.58 2023-07-15T10:15:39Z 3204.21 2023-07-15T10:15:46Z 3207.58 2023-07-15T10:15:49Z 3206.61 2023-07-15T10:15:50Z 3205.17 2023-07-15T10:16:00Z 3203.73 2023-07-15T10:16:15Z 3203.73 2023-07-15T10:16:27Z 3203.25 2023-07-15T10:16:42Z 3201.33 2023-07-15T10:16:44Z 3201.33 2023-07-15T10:17:09Z 3203.25 2023-07-15T10:17:32Z 3202.29 2023-07-15T10:17:45Z 3202.77 2023-07-15T10:18:08Z 3203.73 2023-07-15T10:18:41Z 3206.13 2023-07-15T10:18:56Z 3202.77 2023-07-15T10:19:00Z 3207.58 2023-07-15T10:19:05Z 3211.42 2023-07-15T10:19:09Z 3208.06 2023-07-15T10:19:11Z 3204.69 2023-07-15T10:19:17Z 3201.33 2023-07-15T10:19:19Z 3201.81 2023-07-15T10:19:20Z 3203.73 2023-07-15T10:19:25Z 3206.13 2023-07-15T10:19:38Z 3204.21 2023-07-15T10:19:55Z 3207.58 2023-07-15T10:20:02Z 3210.94 2023-07-15T10:20:04Z 3209.98 2023-07-15T10:20:05Z 3206.13 2023-07-15T10:20:13Z 3201.81 2023-07-15T10:20:21Z 3206.13 2023-07-15T10:20:22Z 3202.77 2023-07-15T10:20:28Z 3199.89 2023-07-15T10:20:31Z 3201.81 2023-07-15T10:20:34Z 3199.4 2023-07-15T10:20:41Z 3202.77 2023-07-15T10:20:42Z 3202.29 2023-07-15T10:20:43Z 3206.13 2023-07-15T10:20:50Z 3205.17 2023-07-15T10:20:51Z 3200.85 2023-07-15T10:20:53Z 3210.46 2023-07-15T10:20:54Z 3208.54 2023-07-15T10:20:55Z 3197.96 2023-07-15T10:20:56Z 3201.81 2023-07-15T10:20:57Z 3198.44 2023-07-15T10:21:01Z 3202.77 2023-07-15T10:21:02Z 3206.13 2023-07-15T10:21:09Z 3204.21 2023-07-15T10:21:13Z 3209.02 2023-07-15T10:21:15Z 3209.02 2023-07-15T10:21:16Z 3205.65 2023-07-15T10:21:25Z 3202.29 2023-07-15T10:21:31Z 3204.21 2023-07-15T10:21:56Z 3204.21 2023-07-15T10:22:09Z 3199.89 2023-07-15T10:22:23Z 3200.85 2023-07-15T10:22:24Z 3203.25 2023-07-15T10:22:31Z 3204.69 2023-07-15T10:22:46Z 3201.33 2023-07-15T10:22:49Z 3201.81 2023-07-15T10:23:03Z 3205.65 2023-07-15T10:23:07Z 3201.81 2023-07-15T10:23:12Z 3207.1 2023-07-15T10:23:16Z 3206.13 2023-07-15T10:23:17Z 3200.85 2023-07-15T10:23:18Z 3201.33 2023-07-15T10:23:30Z 3204.21 2023-07-15T10:23:32Z 3200.85 2023-07-15T10:23:34Z 3196.52 2023-07-15T10:23:37Z 3197.48 2023-07-15T10:23:38Z 3194.12 2023-07-15T10:23:48Z 3194.12 2023-07-15T10:23:53Z 3189.31 2023-07-15T10:23:58Z 3191.71 2023-07-15T10:23:59Z 3191.23 2023-07-15T10:24:07Z 3189.31 2023-07-15T10:24:09Z 3196.04 2023-07-15T10:24:11Z 3194.6 2023-07-15T10:24:12Z 3192.68 2023-07-15T10:24:17Z 3190.27 2023-07-15T10:24:31Z 3189.31 2023-07-15T10:24:33Z 3187.87 2023-07-15T10:24:44Z 3190.27 2023-07-15T10:24:47Z 3190.27 2023-07-15T10:24:54Z 3186.91 2023-07-15T10:24:57Z 3186.43 2023-07-15T10:25:01Z 3186.43 2023-07-15T10:25:15Z 3184.5 2023-07-15T10:25:26Z 3183.06 2023-07-15T10:25:42Z 3179.22 2023-07-15T10:25:52Z 3179.7 2023-07-15T10:25:53Z 3180.18 2023-07-15T10:26:00Z 3184.02 2023-07-15T10:26:18Z 3179.7 2023-07-15T10:26:25Z 3173.93 2023-07-15T10:26:29Z 3174.41 2023-07-15T10:26:30Z 3177.78 2023-07-15T10:26:33Z 3178.26 2023-07-15T10:26:35Z 3182.58 2023-07-15T10:26:39Z 3182.1 2023-07-15T10:26:40Z 3185.47 2023-07-15T10:26:48Z 3187.39 2023-07-15T10:26:57Z 3188.35 2023-07-15T10:27:00Z 3185.47 2023-07-15T10:27:07Z 3187.87 2023-07-15T10:27:18Z 3188.35 2023-07-15T10:27:34Z 3186.91 2023-07-15T10:27:39Z 3186.43 2023-07-15T10:27:54Z 3186.91 2023-07-15T10:27:55Z 3184.5 2023-07-15T10:28:05Z 3183.54 2023-07-15T10:28:19Z 3186.43 2023-07-15T10:28:33Z 3187.87 2023-07-15T10:28:48Z 3186.91 2023-07-15T10:29:01Z 3185.95 2023-07-15T10:29:15Z 3190.27 2023-07-15T10:29:20Z 3186.43 2023-07-15T10:29:24Z 3190.27 2023-07-15T10:29:28Z 3184.02 2023-07-15T10:29:30Z 3185.95 2023-07-15T10:29:31Z 3190.75 2023-07-15T10:29:33Z 3191.71 2023-07-15T10:29:35Z 3187.39 2023-07-15T10:29:36Z 3191.23 2023-07-15T10:29:37Z 3186.43 2023-07-15T10:29:38Z 3194.6 2023-07-15T10:29:39Z 3194.12 2023-07-15T10:29:40Z 3189.31 2023-07-15T10:29:42Z 3193.64 2023-07-15T10:29:43Z 3187.87 2023-07-15T10:29:46Z 3192.2 2023-07-15T10:29:47Z 3197 2023-07-15T10:29:55Z 3187.87 2023-07-15T10:29:56Z 3189.31 2023-07-15T10:29:57Z 3193.16 2023-07-15T10:29:58Z 3192.2 2023-07-15T10:29:59Z 3195.56 2023-07-15T10:30:00Z 3196.04 2023-07-15T10:30:07Z 3188.83 2023-07-15T10:30:09Z 3194.12 2023-07-15T10:30:10Z 3199.89 2023-07-15T10:30:12Z 3199.4 2023-07-15T10:30:13Z 3197 2023-07-15T10:30:25Z 3200.37 2023-07-15T10:30:28Z 3198.44 2023-07-15T10:30:29Z 3202.29 2023-07-15T10:30:40Z 3202.29 2023-07-15T10:30:41Z 3205.65 2023-07-15T10:30:52Z 3208.06 2023-07-15T10:30:57Z 3207.58 2023-07-15T10:31:01Z 3211.42 2023-07-15T10:31:02Z 3207.1 2023-07-15T10:31:03Z 3210.94 2023-07-15T10:31:06Z 3212.38 2023-07-15T10:31:10Z 3206.61 2023-07-15T10:31:12Z 3210.94 2023-07-15T10:31:13Z 3206.13 2023-07-15T10:31:14Z 3205.17 2023-07-15T10:31:16Z 3201.81 2023-07-15T10:31:19Z 3201.81 2023-07-15T10:31:20Z 3203.73 2023-07-15T10:31:22Z 3206.61 2023-07-15T10:31:28Z 3205.65 2023-07-15T10:31:30Z 3208.06 2023-07-15T10:31:35Z 3204.21 2023-07-15T10:31:37Z 3202.29 2023-07-15T10:31:49Z 3203.25 2023-07-15T10:31:51Z 3205.65 2023-07-15T10:31:56Z 3201.81 2023-07-15T10:32:05Z 3201.81 2023-07-15T10:32:16Z 3203.25 2023-07-15T10:32:30Z 3200.85 2023-07-15T10:32:47Z 3202.29 2023-07-15T10:32:49Z 3204.21 2023-07-15T10:32:59Z 3201.81 2023-07-15T10:33:04Z 3200.37 2023-07-15T10:33:12Z 3201.81 2023-07-15T10:33:36Z 3203.25 2023-07-15T10:33:49Z 3197 2023-07-15T10:33:54Z 3199.4 2023-07-15T10:33:55Z 3201.33 2023-07-15T10:34:06Z 3199.89 2023-07-15T10:34:17Z 3197.96 2023-07-15T10:34:25Z 3196.04 2023-07-15T10:34:32Z 3193.16 2023-07-15T10:34:43Z 3191.71 2023-07-15T10:34:56Z 3190.27 2023-07-15T10:34:59Z 3190.27 2023-07-15T10:35:14Z 3189.79 2023-07-15T10:35:21Z 3189.31 2023-07-15T10:35:41Z 3188.83 2023-07-15T10:35:53Z 3188.83 2023-07-15T10:36:04Z 3187.87 2023-07-15T10:36:08Z 3185.95 2023-07-15T10:36:21Z 3183.54 2023-07-15T10:36:33Z 3183.06 2023-07-15T10:36:38Z 3181.14 2023-07-15T10:36:45Z 3181.62 2023-07-15T10:36:54Z 3181.14 2023-07-15T10:37:17Z 3180.18 2023-07-15T10:37:48Z 3184.02 2023-07-15T10:38:10Z 3181.14 2023-07-15T10:38:16Z 3183.54 2023-07-15T10:38:20Z 3180.18 2023-07-15T10:38:23Z 3181.14 2023-07-15T10:38:41Z 3181.14 2023-07-15T10:38:54Z 3183.06 2023-07-15T10:39:11Z 3179.7 2023-07-15T10:39:26Z 3179.7 2023-07-15T10:39:27Z 3178.26 2023-07-15T10:39:46Z 3178.26 2023-07-15T10:39:54Z 3178.26 2023-07-15T10:40:02Z 3176.81 2023-07-15T10:40:10Z 3179.22 2023-07-15T10:40:14Z 3173.45 2023-07-15T10:40:19Z 3177.29 2023-07-15T10:40:20Z 3171.53 2023-07-15T10:40:21Z 3175.85 2023-07-15T10:40:23Z 3172.49 2023-07-15T10:40:29Z 3176.33 2023-07-15T10:40:34Z 3172.97 2023-07-15T10:40:35Z 3169.12 2023-07-15T10:40:49Z 3169.6 2023-07-15T10:40:50Z 3172.49 2023-07-15T10:40:51Z 3172.49 2023-07-15T10:40:52Z 3171.05 2023-07-15T10:40:55Z 3168.16 2023-07-15T10:41:00Z 3169.12 2023-07-15T10:41:12Z 3167.68 2023-07-15T10:41:25Z 3166.24 2023-07-15T10:41:37Z 3164.8 2023-07-15T10:41:39Z 3163.36 2023-07-15T10:41:44Z 3162.39 2023-07-15T10:41:54Z 3160.47 2023-07-15T10:42:03Z 3160.47 2023-07-15T10:42:17Z 3159.03 2023-07-15T10:42:20Z 3158.55 2023-07-15T10:42:30Z 3154.22 2023-07-15T10:42:37Z 3154.7 2023-07-15T10:42:38Z 3155.66 2023-07-15T10:42:43Z 3154.22 2023-07-15T10:42:45Z 3149.9 2023-07-15T10:42:51Z 3152.78 2023-07-15T10:42:52Z 3149.9 2023-07-15T10:42:56Z 3147.97 2023-07-15T10:43:03Z 3147.01 2023-07-15T10:43:21Z 3144.13 2023-07-15T10:43:25Z 3145.57 2023-07-15T10:43:32Z 3145.57 2023-07-15T10:43:38Z 3150.38 2023-07-15T10:43:39Z 3149.9 2023-07-15T10:43:40Z 3149.42 2023-07-15T10:43:47Z 3147.97 2023-07-15T10:43:51Z 3147.01 2023-07-15T10:44:04Z 3144.61 2023-07-15T10:44:11Z 3143.65 2023-07-15T10:44:18Z 3146.05 2023-07-15T10:44:32Z 3145.57 2023-07-15T10:44:37Z 3143.65 2023-07-15T10:44:43Z 3140.76 2023-07-15T10:44:55Z 3140.28 2023-07-15T10:44:57Z 3141.25 2023-07-15T10:44:59Z 3138.36 2023-07-15T10:45:12Z 3138.36 2023-07-15T10:45:25Z 3136.92 2023-07-15T10:45:28Z 3134.04 2023-07-15T10:45:40Z 3131.15 2023-07-15T10:45:58Z 3130.19 2023-07-15T10:46:11Z 3130.19 2023-07-15T10:46:22Z 3127.79 2023-07-15T10:46:34Z 3128.27 2023-07-15T10:46:44Z 3127.79 2023-07-15T10:46:54Z 3127.31 2023-07-15T10:46:55Z 3126.83 2023-07-15T10:47:04Z 3124.42 2023-07-15T10:47:10Z 3123.46 2023-07-15T10:47:24Z 3122.98 2023-07-15T10:47:34Z 3122.5 2023-07-15T10:47:46Z 3119.62 2023-07-15T10:47:56Z 3119.13 2023-07-15T10:48:07Z 3116.25 2023-07-15T10:48:20Z 3115.77 2023-07-15T10:48:35Z 3111.92 2023-07-15T10:48:49Z 3110.48 2023-07-15T10:48:59Z 3108.56 2023-07-15T10:49:03Z 3106.64 2023-07-15T10:49:14Z 3104.71 2023-07-15T10:49:26Z 3101.35 2023-07-15T10:49:36Z 3100.87 2023-07-15T10:49:37Z 3100.87 2023-07-15T10:49:48Z 3101.35 2023-07-15T10:50:01Z 3101.35 2023-07-15T10:50:05Z 3105.2 2023-07-15T10:50:12Z 3105.2 2023-07-15T10:50:13Z 3103.27 2023-07-15T10:50:16Z 3099.43 2023-07-15T10:50:26Z 3098.95 2023-07-15T10:50:27Z 3098.47 2023-07-15T10:50:30Z 3096.06 2023-07-15T10:50:41Z 3098.95 2023-07-15T10:50:52Z 3097.99 2023-07-15T10:51:03Z 3096.06 2023-07-15T10:51:07Z 3093.18 2023-07-15T10:51:19Z 3092.22 2023-07-15T10:51:21Z 3089.33 2023-07-15T10:51:33Z 3087.41 2023-07-15T10:51:45Z 3086.93 2023-07-15T10:51:59Z 3086.93 2023-07-15T10:52:16Z 3086.93 2023-07-15T10:52:18Z 3085.49 2023-07-15T10:52:29Z 3084.53 2023-07-15T10:52:40Z 3081.64 2023-07-15T10:52:51Z 3080.2 2023-07-15T10:53:03Z 3079.24 2023-07-15T10:53:15Z 3079.72 2023-07-15T10:53:24Z 3076.84 2023-07-15T10:53:31Z 3073.95 2023-07-15T10:53:42Z 3072.99 2023-07-15T10:53:48Z 3071.55 2023-07-15T10:54:00Z 3069.63 2023-07-15T10:54:13Z 3066.74 2023-07-15T10:54:25Z 3065.3 2023-07-15T10:54:38Z 3065.3 2023-07-15T10:55:13Z 3065.3 2023-07-15T10:55:32Z 3065.78 2023-07-15T10:55:55Z 3065.78 2023-07-15T10:56:26Z 3064.82 2023-07-15T10:56:56Z 3064.34 2023-07-15T10:57:14Z 3065.3 2023-07-15T10:57:23Z 3065.3 2023-07-15T10:57:36Z 3064.34 2023-07-15T10:57:46Z 3063.86 2023-07-15T10:57:56Z 3062.42 2023-07-15T10:58:11Z 3061.94 2023-07-15T10:58:20Z 3060.98 2023-07-15T10:58:31Z 3059.53 2023-07-15T10:58:42Z 3058.57 2023-07-15T10:58:49Z 3057.61 2023-07-15T10:59:00Z 3054.73 2023-07-15T10:59:13Z 3055.21 2023-07-15T10:59:18Z 3054.25 2023-07-15T10:59:32Z 3053.77 2023-07-15T10:59:46Z 3051.84 2023-07-15T10:59:57Z 3049.92 2023-07-15T11:00:11Z 3049.44 2023-07-15T11:00:26Z 3048.96 2023-07-15T11:00:45Z 3049.44 2023-07-15T11:01:00Z 3047.04 2023-07-15T11:01:05Z 3046.56 2023-07-15T11:01:17Z 3044.15 2023-07-15T11:01:29Z 3044.15 2023-07-15T11:01:40Z 3045.11 2023-07-15T11:01:51Z 3047.52 2023-07-15T11:02:02Z 3049.44 2023-07-15T11:02:13Z 3048.96 2023-07-15T11:02:25Z 3048.48 2023-07-15T11:02:35Z 3050.88 2023-07-15T11:02:48Z 3047.52 2023-07-15T11:02:58Z 3045.59 2023-07-15T11:03:09Z 3045.59 2023-07-15T11:03:20Z 3045.59 2023-07-15T11:03:33Z 3046.07 2023-07-15T11:03:35Z 3045.11 2023-07-15T11:03:47Z 3047.04 2023-07-15T11:03:59Z 3048.96 2023-07-15T11:04:04Z 3049.92 2023-07-15T11:04:16Z 3050.4 2023-07-15T11:04:28Z 3051.36 2023-07-15T11:04:35Z 3050.88 2023-07-15T11:04:46Z 3050.4 2023-07-15T11:04:54Z 3048.96 2023-07-15T11:05:04Z 3050.88 2023-07-15T11:05:15Z 3053.77 2023-07-15T11:05:28Z 3055.69 2023-07-15T11:05:33Z 3054.25 2023-07-15T11:05:48Z 3053.28 2023-07-15T11:06:06Z 3053.77 2023-07-15T11:06:19Z 3054.25 2023-07-15T11:06:35Z 3053.28 2023-07-15T11:06:52Z 3052.8 2023-07-15T11:07:01Z 3054.73 2023-07-15T11:07:13Z 3054.25 2023-07-15T11:07:24Z 3054.73 2023-07-15T11:07:38Z 3053.28 2023-07-15T11:08:01Z 3051.84 2023-07-15T11:08:23Z 3049.92 2023-07-15T11:08:37Z 3053.28 2023-07-15T11:08:50Z 3054.73 2023-07-15T11:09:13Z 3053.77 2023-07-15T11:09:40Z 3052.32 2023-07-15T11:09:43Z 3053.77 2023-07-15T11:09:46Z 3051.84 2023-07-15T11:10:18Z 3053.28 2023-07-15T11:10:34Z 3056.65 2023-07-15T11:10:51Z 3056.65 2023-07-15T11:10:52Z 3052.8 2023-07-15T11:10:58Z 3054.25 2023-07-15T11:11:02Z 3051.36 2023-07-15T11:11:07Z 3049.92 2023-07-15T11:11:12Z 3050.88 2023-07-15T11:11:18Z 3048 2023-07-15T11:11:23Z 3047.52 2023-07-15T11:11:35Z 3044.15 2023-07-15T11:11:45Z 3042.71 2023-07-15T11:11:51Z 3042.71 2023-07-15T11:12:02Z 3043.19 2023-07-15T11:12:12Z 3040.79 2023-07-15T11:12:16Z 3040.79 2023-07-15T11:12:28Z 3037.42 2023-07-15T11:12:33Z 3039.35 2023-07-15T11:12:36Z 3037.42 2023-07-15T11:12:39Z 3036.94 2023-07-15T11:12:49Z 3033.1 2023-07-15T11:13:01Z 3033.58 2023-07-15T11:13:02Z 3034.06 2023-07-15T11:13:14Z 3031.17 2023-07-15T11:13:23Z 3035.5 2023-07-15T11:13:36Z 3035.5 2023-07-15T11:13:37Z 3036.46 2023-07-15T11:13:43Z 3029.73 2023-07-15T11:13:45Z 3034.06 2023-07-15T11:13:46Z 3030.69 2023-07-15T11:13:47Z 3035.5 2023-07-15T11:13:51Z 3034.54 2023-07-15T11:13:52Z 3033.1 2023-07-15T11:13:54Z 3034.06 2023-07-15T11:14:04Z 3032.14 2023-07-15T11:14:07Z 3032.14 2023-07-15T11:14:21Z 3030.69 2023-07-15T11:14:35Z 3031.66 2023-07-15T11:14:37Z 3031.17 2023-07-15T11:14:50Z 3029.73 2023-07-15T11:14:54Z 3030.21 2023-07-15T11:15:02Z 3029.25 2023-07-15T11:15:13Z 3028.77 2023-07-15T11:15:30Z 3028.77 2023-07-15T11:15:46Z 3027.33 2023-07-15T11:16:00Z 3023.48 2023-07-15T11:16:14Z 3022.52 2023-07-15T11:16:26Z 3020.6 2023-07-15T11:16:39Z 3022.04 2023-07-15T11:16:53Z 3020.6 2023-07-15T11:16:56Z 3020.6 2023-07-15T11:17:05Z 3020.12 2023-07-15T11:17:17Z 3019.16 2023-07-15T11:17:26Z 3019.64 2023-07-15T11:17:40Z 3016.27 2023-07-15T11:17:51Z 3017.23 2023-07-15T11:17:55Z 3015.79 2023-07-15T11:18:06Z 3015.79 2023-07-15T11:18:22Z 3013.87 2023-07-15T11:18:32Z 3012.43 2023-07-15T11:18:37Z 3013.87 2023-07-15T11:18:39Z 3013.87 2023-07-15T11:18:58Z 3012.43 2023-07-15T11:19:13Z 3012.91 2023-07-15T11:19:26Z 3009.54 2023-07-15T11:19:29Z 3009.54 2023-07-15T11:19:30Z 3005.7 2023-07-15T11:19:40Z 3005.7 2023-07-15T11:19:48Z 3002.82 2023-07-15T11:20:03Z 3000.89 2023-07-15T11:20:16Z 3001.37 2023-07-15T11:20:38Z 3001.37 2023-07-15T11:20:59Z 3003.78 2023-07-15T11:21:02Z 3004.74 2023-07-15T11:21:25Z 3000.89 2023-07-15T11:21:32Z 3001.37 2023-07-15T11:21:33Z 3004.26 2023-07-15T11:21:45Z 3003.78 2023-07-15T11:22:01Z 2996.57 2023-07-15T11:22:17Z 3001.37 2023-07-15T11:22:27Z 2997.53 2023-07-15T11:22:33Z 2996.57 2023-07-15T11:22:45Z 2995.12 2023-07-15T11:22:47Z 2996.57 2023-07-15T11:22:58Z 2996.57 2023-07-15T11:23:11Z 2999.93 2023-07-15T11:23:13Z 3000.41 2023-07-15T11:23:14Z 2998.49 2023-07-15T11:23:23Z 2995.6 2023-07-15T11:23:28Z 2997.05 2023-07-15T11:23:42Z 2998.49 2023-07-15T11:23:50Z 2997.05 2023-07-15T11:24:08Z 2995.6 2023-07-15T11:24:14Z 2993.68 2023-07-15T11:24:19Z 2994.64 2023-07-15T11:24:24Z 2990.32 2023-07-15T11:24:31Z 2987.43 2023-07-15T11:24:34Z 2992.72 2023-07-15T11:24:36Z 2990.8 2023-07-15T11:24:37Z 2989.36 2023-07-15T11:24:40Z 2991.76 2023-07-15T11:24:42Z 2994.64 2023-07-15T11:24:47Z 2998.97 2023-07-15T11:24:49Z 2997.05 2023-07-15T11:24:50Z 2993.68 2023-07-15T11:24:51Z 2994.16 2023-07-15T11:24:52Z 2994.64 2023-07-15T11:25:04Z 2988.88 2023-07-15T11:25:06Z 2988.88 2023-07-15T11:25:07Z 2986.47 2023-07-15T11:25:10Z 2981.19 2023-07-15T11:25:16Z 2981.67 2023-07-15T11:25:17Z 2983.11 2023-07-15T11:25:27Z 2982.15 2023-07-15T11:25:44Z 2980.71 2023-07-15T11:25:54Z 2978.78 2023-07-15T11:25:59Z 2976.38 2023-07-15T11:26:09Z 2974.46 2023-07-15T11:26:19Z 2972.05 2023-07-15T11:26:32Z 2968.69 2023-07-15T11:26:35Z 2968.69 2023-07-15T11:26:36Z 2969.65 2023-07-15T11:26:49Z 2967.25 2023-07-15T11:26:57Z 2967.25 2023-07-15T11:27:05Z 2964.84 2023-07-15T11:27:07Z 2961.48 2023-07-15T11:27:12Z 2961.48 2023-07-15T11:27:13Z 2961 2023-07-15T11:27:25Z 2963.4 2023-07-15T11:27:39Z 2966.29 2023-07-15T11:27:47Z 2966.29 2023-07-15T11:27:48Z 2961.96 2023-07-15T11:27:52Z 2961.96 2023-07-15T11:27:53Z 2963.88 2023-07-15T11:27:56Z 2961.48 2023-07-15T11:28:12Z 2963.4 2023-07-15T11:28:29Z 2961.96 2023-07-15T11:28:49Z 2959.56 2023-07-15T11:29:08Z 2956.67 2023-07-15T11:29:22Z 2955.71 2023-07-15T11:29:38Z 2959.08 2023-07-15T11:29:43Z 2962.44 2023-07-15T11:29:49Z 2965.8 2023-07-15T11:29:54Z 2962.92 2023-07-15T11:30:03Z 2965.8 2023-07-15T11:30:08Z 2969.65 2023-07-15T11:30:11Z 2973.5 2023-07-15T11:30:14Z 2969.65 2023-07-15T11:30:18Z 2969.17 2023-07-15T11:30:19Z 2968.21 2023-07-15T11:30:32Z 2970.13 2023-07-15T11:30:44Z 2971.09 2023-07-15T11:30:46Z 2971.57 2023-07-15T11:30:59Z 2974.46 2023-07-15T11:31:14Z 2974.46 2023-07-15T11:31:15Z 2973.01 2023-07-15T11:31:18Z 2972.53 2023-07-15T11:31:28Z 2975.9 2023-07-15T11:31:38Z 2976.38 2023-07-15T11:31:39Z 2977.82 2023-07-15T11:31:42Z 2979.26 2023-07-15T11:31:44Z 2982.63 2023-07-15T11:31:50Z 2984.07 2023-07-15T11:31:52Z 2987.43 2023-07-15T11:32:00Z 2985.51 2023-07-15T11:32:05Z 2991.28 2023-07-15T11:32:14Z 2989.36 2023-07-15T11:32:15Z 2985.51 2023-07-15T11:32:16Z 2982.15 2023-07-15T11:32:19Z 2982.15 2023-07-15T11:32:20Z 2985.51 2023-07-15T11:32:22Z 2990.32 2023-07-15T11:32:24Z 2976.86 2023-07-15T11:32:25Z 2980.22 2023-07-15T11:32:26Z 2984.07 2023-07-15T11:32:28Z 2985.03 2023-07-15T11:32:30Z 2992.24 2023-07-15T11:32:34Z 2989.36 2023-07-15T11:32:35Z 2995.12 2023-07-15T11:32:37Z 2995.12 2023-07-15T11:32:38Z 2989.36 2023-07-15T11:32:39Z 2995.6 2023-07-15T11:32:40Z 2988.4 2023-07-15T11:32:42Z 2985.03 2023-07-15T11:32:48Z 2985.03 2023-07-15T11:32:49Z 2981.19 2023-07-15T11:32:54Z 2982.63 2023-07-15T11:32:55Z 2985.51 2023-07-15T11:32:57Z 2985.03 2023-07-15T11:33:02Z 2988.4 2023-07-15T11:33:10Z 2985.51 2023-07-15T11:33:15Z 2985.51 2023-07-15T11:33:16Z 2987.43 2023-07-15T11:33:18Z 2991.28 2023-07-15T11:33:24Z 2990.8 2023-07-15T11:33:25Z 2989.36 2023-07-15T11:33:29Z 2985.51 2023-07-15T11:33:34Z 2980.71 2023-07-15T11:33:37Z 2982.15 2023-07-15T11:33:38Z 2984.07 2023-07-15T11:33:50Z 2982.15 2023-07-15T11:34:02Z 2978.78 2023-07-15T11:34:05Z 2978.78 2023-07-15T11:34:06Z 2975.9 2023-07-15T11:34:17Z 2975.9 2023-07-15T11:34:18Z 2974.46 2023-07-15T11:34:29Z 2974.94 2023-07-15T11:34:38Z 2979.26 2023-07-15T11:34:45Z 2982.15 2023-07-15T11:34:49Z 2985.51 2023-07-15T11:34:51Z 2982.15 2023-07-15T11:34:53Z 2980.22 2023-07-15T11:34:55Z 2977.34 2023-07-15T11:34:57Z 2977.82 2023-07-15T11:34:58Z 2978.78 2023-07-15T11:35:03Z 2981.19 2023-07-15T11:35:06Z 2977.82 2023-07-15T11:35:12Z 2976.86 2023-07-15T11:35:14Z 2980.22 2023-07-15T11:35:28Z 2983.11 2023-07-15T11:35:35Z 2982.15 2023-07-15T11:35:43Z 2985.51 2023-07-15T11:35:48Z 2984.55 2023-07-15T11:35:49Z 2986.47 2023-07-15T11:36:04Z 2987.43 2023-07-15T11:36:17Z 2990.32 2023-07-15T11:36:23Z 2989.84 2023-07-15T11:36:33Z 2991.28 2023-07-15T11:36:46Z 2993.2 2023-07-15T11:36:58Z 2992.24 2023-07-15T11:37:15Z 2994.64 2023-07-15T11:37:28Z 2997.05 2023-07-15T11:37:33Z 2998.49 2023-07-15T11:37:43Z 2998.97 2023-07-15T11:37:55Z 2998.01 2023-07-15T11:38:04Z 3000.89 2023-07-15T11:38:12Z 3002.33 2023-07-15T11:38:25Z 3003.78 2023-07-15T11:38:29Z 3004.74 2023-07-15T11:38:42Z 3006.66 2023-07-15T11:38:45Z 3008.58 2023-07-15T11:38:48Z 3009.06 2023-07-15T11:38:52Z 3008.1 2023-07-15T11:39:06Z 3005.22 2023-07-15T11:39:15Z 3004.74 2023-07-15T11:39:20Z 3008.58 2023-07-15T11:39:28Z 3008.1 2023-07-15T11:39:29Z 3006.66 2023-07-15T11:39:36Z 3003.3 2023-07-15T11:39:41Z 3002.82 2023-07-15T11:39:42Z 3006.18 2023-07-15T11:39:43Z 3007.62 2023-07-15T11:39:45Z 3005.7 2023-07-15T11:39:48Z 3007.62 2023-07-15T11:39:56Z 3006.66 2023-07-15T11:40:03Z 3003.78 2023-07-15T11:40:13Z 3003.78 2023-07-15T11:40:38Z 3005.7 2023-07-15T11:40:41Z 3008.58 2023-07-15T11:41:05Z 3006.66 2023-07-15T11:41:10Z 3003.3 2023-07-15T11:41:38Z 3007.14 2023-07-15T11:41:49Z 3008.1 2023-07-15T11:41:51Z 3004.74 2023-07-15T11:41:58Z 3007.62 2023-07-15T11:42:07Z 3006.66 2023-07-15T11:42:20Z 3006.66 2023-07-15T11:42:35Z 3005.7 2023-07-15T11:42:37Z 3009.06 2023-07-15T11:42:43Z 3004.26 2023-07-15T11:42:50Z 3009.06 2023-07-15T11:42:51Z 3001.37 2023-07-15T11:42:52Z 3001.37 2023-07-15T11:42:53Z 3004.74 2023-07-15T11:42:57Z 3008.1 2023-07-15T11:42:59Z 3008.1 2023-07-15T11:43:05Z 3008.1 2023-07-15T11:43:12Z 3006.18 2023-07-15T11:43:14Z 3009.54 2023-07-15T11:43:16Z 3010.03 2023-07-15T11:43:18Z 3007.62 2023-07-15T11:43:20Z 3011.47 2023-07-15T11:43:23Z 3007.62 2023-07-15T11:43:24Z 3004.26 2023-07-15T11:43:25Z 3005.22 2023-07-15T11:43:26Z 3003.78 2023-07-15T11:43:29Z 3005.22 2023-07-15T11:43:40Z 3008.1 2023-07-15T11:43:56Z 3011.47 2023-07-15T11:44:02Z 3010.03 2023-07-15T11:44:19Z 3008.58 2023-07-15T11:44:34Z 3006.66 2023-07-15T11:44:40Z 3008.58 2023-07-15T11:44:43Z 3004.74 2023-07-15T11:44:50Z 3003.3 2023-07-15T11:44:52Z 3005.7 2023-07-15T11:45:05Z 3007.62 2023-07-15T11:45:08Z 3007.14 2023-07-15T11:45:20Z 3010.51 2023-07-15T11:45:34Z 3008.1 2023-07-15T11:45:46Z 3004.74 2023-07-15T11:45:58Z 3006.66 2023-07-15T11:46:14Z 3006.66 2023-07-15T11:46:28Z 3007.62 2023-07-15T11:46:51Z 3009.06 2023-07-15T11:46:56Z 3005.7 2023-07-15T11:47:08Z 3008.58 2023-07-15T11:47:18Z 3002.82 2023-07-15T11:47:20Z 3003.3 2023-07-15T11:47:21Z 3005.22 2023-07-15T11:47:24Z 3003.3 2023-07-15T11:47:35Z 3001.85 2023-07-15T11:47:46Z 3003.78 2023-07-15T11:47:50Z 2999.93 2023-07-15T11:48:05Z 3000.89 2023-07-15T11:48:06Z 3005.22 2023-07-15T11:48:08Z 3005.7 2023-07-15T11:48:09Z 3007.62 2023-07-15T11:48:11Z 3004.26 2023-07-15T11:48:13Z 3000.89 2023-07-15T11:48:15Z 3000.41 2023-07-15T11:48:16Z 2997.05 2023-07-15T11:48:17Z 3001.37 2023-07-15T11:48:18Z 2996.09 2023-07-15T11:48:19Z 3000.89 2023-07-15T11:48:21Z 3002.33 2023-07-15T11:48:23Z 2998.97 2023-07-15T11:48:25Z 3000.41 2023-07-15T11:48:26Z 2997.53 2023-07-15T11:48:29Z 2991.28 2023-07-15T11:48:33Z 2989.84 2023-07-15T11:48:45Z 2985.03 2023-07-15T11:48:55Z 2983.59 2023-07-15T11:48:57Z 2980.71 2023-07-15T11:49:04Z 2976.86 2023-07-15T11:49:06Z 2978.3 2023-07-15T11:49:07Z 2977.34 2023-07-15T11:49:18Z 2975.9 2023-07-15T11:49:31Z 2976.38 2023-07-15T11:49:32Z 2975.42 2023-07-15T11:49:45Z 2973.01 2023-07-15T11:49:57Z 2972.05 2023-07-15T11:50:12Z 2972.53 2023-07-15T11:50:30Z 2973.5 2023-07-15T11:50:35Z 2973.01 2023-07-15T11:50:49Z 2969.65 2023-07-15T11:50:55Z 2973.01 2023-07-15T11:51:10Z 2973.98 2023-07-15T11:51:38Z 2973.98 2023-07-15T11:51:46Z 2972.05 2023-07-15T11:51:57Z 2976.86 2023-07-15T11:52:08Z 2976.86 2023-07-15T11:52:09Z 2979.74 2023-07-15T11:52:16Z 2983.59 2023-07-15T11:52:17Z 2981.19 2023-07-15T11:52:18Z 2978.3 2023-07-15T11:52:20Z 2982.63 2023-07-15T11:52:24Z 2980.71 2023-07-15T11:52:25Z 2971.57 2023-07-15T11:52:26Z 2974.94 2023-07-15T11:52:29Z 2974.46 2023-07-15T11:52:30Z 2968.69 2023-07-15T11:52:38Z 2971.09 2023-07-15T11:52:39Z 2968.21 2023-07-15T11:52:43Z 2968.21 2023-07-15T11:52:44Z 2972.05 2023-07-15T11:52:47Z 2970.13 2023-07-15T11:52:51Z 2969.17 2023-07-15T11:52:56Z 2964.84 2023-07-15T11:53:01Z 2965.8 2023-07-15T11:53:02Z 2966.77 2023-07-15T11:53:04Z 2967.25 2023-07-15T11:53:09Z 2961.96 2023-07-15T11:53:17Z 2956.67 2023-07-15T11:53:18Z 2958.11 2023-07-15T11:53:19Z 2944.66 2023-07-15T11:53:21Z 2955.23 2023-07-15T11:53:22Z 2951.87 2023-07-15T11:53:23Z 2955.71 2023-07-15T11:53:26Z 2955.23 2023-07-15T11:53:27Z 2961.96 2023-07-15T11:53:28Z 2960.52 2023-07-15T11:53:31Z 2955.71 2023-07-15T11:53:33Z 2951.38 2023-07-15T11:53:34Z 2953.79 2023-07-15T11:53:35Z 2956.67 2023-07-15T11:53:38Z 2953.79 2023-07-15T11:53:45Z 2952.83 2023-07-15T11:54:00Z 2956.19 2023-07-15T11:54:02Z 2952.83 2023-07-15T11:54:05Z 2948.02 2023-07-15T11:54:06Z 2951.87 2023-07-15T11:54:08Z 2955.71 2023-07-15T11:54:14Z 2949.46 2023-07-15T11:54:15Z 2946.58 2023-07-15T11:54:16Z 2953.31 2023-07-15T11:54:17Z 2952.35 2023-07-15T11:54:18Z 2951.38 2023-07-15T11:54:21Z 2953.31 2023-07-15T11:54:23Z 2951.87 2023-07-15T11:54:28Z 2952.83 2023-07-15T11:54:41Z 2950.42 2023-07-15T11:54:43Z 2949.46 2023-07-15T11:54:52Z 2951.38 2023-07-15T11:54:58Z 2955.71 2023-07-15T11:55:09Z 2950.9 2023-07-15T11:55:10Z 2950.9 2023-07-15T11:55:14Z 2949.94 2023-07-15T11:55:29Z 2952.83 2023-07-15T11:55:40Z 2949.46 2023-07-15T11:55:44Z 2949.46 2023-07-15T11:55:45Z 2948.02 2023-07-15T11:55:47Z 2944.17 2023-07-15T11:55:52Z 2947.54 2023-07-15T11:55:59Z 2947.06 2023-07-15T11:56:00Z 2946.1 2023-07-15T11:56:13Z 2942.73 2023-07-15T11:56:17Z 2942.73 2023-07-15T11:56:18Z 2944.17 2023-07-15T11:56:21Z 2941.77 2023-07-15T11:56:27Z 2945.14 2023-07-15T11:56:30Z 2939.85 2023-07-15T11:56:32Z 2941.77 2023-07-15T11:56:33Z 2938.41 2023-07-15T11:56:40Z 2935.04 2023-07-15T11:56:44Z 2933.12 2023-07-15T11:56:54Z 2930.72 2023-07-15T11:56:59Z 2931.68 2023-07-15T11:57:05Z 2932.64 2023-07-15T11:57:09Z 2936 2023-07-15T11:57:15Z 2933.12 2023-07-15T11:57:18Z 2928.79 2023-07-15T11:57:22Z 2927.83 2023-07-15T11:57:24Z 2929.27 2023-07-15T11:57:26Z 2927.35 2023-07-15T11:57:40Z 2930.72 2023-07-15T11:57:53Z 2932.16 2023-07-15T11:58:14Z 2931.68 2023-07-15T11:58:30Z 2927.35 2023-07-15T11:58:39Z 2927.35 2023-07-15T11:58:40Z 2923.99 2023-07-15T11:58:45Z 2927.83 2023-07-15T11:58:51Z 2927.83 2023-07-15T11:58:52Z 2926.87 2023-07-15T11:58:58Z 2925.91 2023-07-15T11:59:00Z 2928.79 2023-07-15T11:59:07Z 2932.16 2023-07-15T11:59:23Z 2935.04 2023-07-15T11:59:29Z 2936.48 2023-07-15T11:59:33Z 2933.6 2023-07-15T11:59:46Z 2930.24 2023-07-15T11:59:49Z 2932.64 2023-07-15T11:59:53Z 2931.2 2023-07-15T12:00:00Z 2932.16 2023-07-15T12:00:43Z 2927.83 2023-07-15T12:00:45Z 2927.83 2023-07-15T12:00:46Z 2925.91 2023-07-15T12:00:51Z 2929.27 2023-07-15T12:01:06Z 2932.16 2023-07-15T12:01:13Z 2930.72 2023-07-15T12:01:18Z 2932.64 2023-07-15T12:01:21Z 2936 2023-07-15T12:01:31Z 2932.64 2023-07-15T12:01:53Z 2933.6 2023-07-15T12:01:59Z 2929.75 2023-07-15T12:02:02Z 2933.12 2023-07-15T12:02:07Z 2929.75 2023-07-15T12:02:12Z 2926.39 2023-07-15T12:02:13Z 2931.2 2023-07-15T12:02:14Z 2927.35 2023-07-15T12:02:21Z 2923.51 2023-07-15T12:02:22Z 2924.95 2023-07-15T12:02:23Z 2928.79 2023-07-15T12:02:26Z 2928.31 2023-07-15T12:02:27Z 2932.16 2023-07-15T12:02:28Z 2931.68 2023-07-15T12:02:29Z 2935.52 2023-07-15T12:02:33Z 2931.68 2023-07-15T12:02:35Z 2930.24 2023-07-15T12:02:37Z 2923.03 2023-07-15T12:02:38Z 2930.24 2023-07-15T12:02:39Z 2918.22 2023-07-15T12:02:40Z 2937.45 2023-07-15T12:02:41Z 2923.03 2023-07-15T12:02:42Z 2920.14 2023-07-15T12:02:43Z 2919.18 2023-07-15T12:02:50Z 2912.45 2023-07-15T12:02:52Z 2915.82 2023-07-15T12:02:53Z 2918.7 2023-07-15T12:02:54Z 2911.97 2023-07-15T12:02:57Z 2912.93 2023-07-15T12:02:58Z 2916.78 2023-07-15T12:03:01Z 2916.78 2023-07-15T12:03:02Z 2911.01 2023-07-15T12:03:06Z 2913.41 2023-07-15T12:03:07Z 2913.89 2023-07-15T12:03:13Z 2912.45 2023-07-15T12:03:22Z 2908.13 2023-07-15T12:03:27Z 2904.76 2023-07-15T12:03:29Z 2907.16 2023-07-15T12:03:38Z 2903.8 2023-07-15T12:03:44Z 2900.44 2023-07-15T12:03:50Z 2901.4 2023-07-15T12:04:01Z 2899.47 2023-07-15T12:04:12Z 2899.95 2023-07-15T12:04:18Z 2899.95 2023-07-15T12:04:21Z 2899.95 2023-07-15T12:04:33Z 2898.03 2023-07-15T12:04:36Z 2895.63 2023-07-15T12:04:41Z 2891.3 2023-07-15T12:04:48Z 2892.26 2023-07-15T12:04:49Z 2888.42 2023-07-15T12:04:52Z 2888.9 2023-07-15T12:04:53Z 2890.34 2023-07-15T12:04:57Z 2889.86 2023-07-15T12:05:07Z 2885.53 2023-07-15T12:05:16Z 2886.02 2023-07-15T12:05:17Z 2891.78 2023-07-15T12:05:20Z 2891.78 2023-07-15T12:05:21Z 2885.53 2023-07-15T12:05:28Z 2887.94 2023-07-15T12:05:29Z 2886.98 2023-07-15T12:05:41Z 2888.42 2023-07-15T12:05:54Z 2885.05 2023-07-15T12:05:58Z 2885.53 2023-07-15T12:06:04Z 2889.86 2023-07-15T12:06:07Z 2893.23 2023-07-15T12:06:08Z 2888.42 2023-07-15T12:06:09Z 2877.36 2023-07-15T12:06:10Z 2881.69 2023-07-15T12:06:11Z 2883.61 2023-07-15T12:06:12Z 2880.25 2023-07-15T12:06:15Z 2881.69 2023-07-15T12:06:16Z 2877.84 2023-07-15T12:06:19Z 2877.84 2023-07-15T12:06:20Z 2881.21 2023-07-15T12:06:23Z 2879.29 2023-07-15T12:06:26Z 2877.84 2023-07-15T12:06:29Z 2879.29 2023-07-15T12:06:54Z 2877.84 2023-07-15T12:07:14Z 2880.25 2023-07-15T12:07:24Z 2883.13 2023-07-15T12:07:34Z 2886.02 2023-07-15T12:07:37Z 2882.65 2023-07-15T12:07:40Z 2878.32 2023-07-15T12:07:46Z 2878.81 2023-07-15T12:07:47Z 2880.73 2023-07-15T12:07:50Z 2881.21 2023-07-15T12:07:54Z 2876.4 2023-07-15T12:07:57Z 2879.77 2023-07-15T12:08:03Z 2874.96 2023-07-15T12:08:09Z 2871.11 2023-07-15T12:08:12Z 2874.48 2023-07-15T12:08:13Z 2865.83 2023-07-15T12:08:25Z 2865.83 2023-07-15T12:08:26Z 2864.87 2023-07-15T12:08:34Z 2865.35 2023-07-15T12:08:43Z 2868.71 2023-07-15T12:08:46Z 2863.9 2023-07-15T12:08:48Z 2873.52 2023-07-15T12:08:52Z 2872.08 2023-07-15T12:08:53Z 2868.23 2023-07-15T12:08:55Z 2869.19 2023-07-15T12:08:56Z 2870.15 2023-07-15T12:08:58Z 2869.67 2023-07-15T12:09:00Z 2874 2023-07-15T12:09:05Z 2870.15 2023-07-15T12:09:08Z 2866.31 2023-07-15T12:09:12Z 2869.19 2023-07-15T12:09:16Z 2869.67 2023-07-15T12:09:29Z 2868.71 2023-07-15T12:09:31Z 2867.75 2023-07-15T12:09:43Z 2868.71 2023-07-15T12:09:51Z 2864.39 2023-07-15T12:09:53Z 2860.54 2023-07-15T12:09:56Z 2859.1 2023-07-15T12:10:06Z 2860.06 2023-07-15T12:10:19Z 2860.06 2023-07-15T12:10:20Z 2862.46 2023-07-15T12:10:24Z 2864.39 2023-07-15T12:10:34Z 2860.54 2023-07-15T12:10:44Z 2861.02 2023-07-15T12:10:45Z 2857.66 2023-07-15T12:10:51Z 2860.54 2023-07-15T12:10:54Z 2857.18 2023-07-15T12:10:55Z 2858.62 2023-07-15T12:10:59Z 2861.5 2023-07-15T12:11:03Z 2856.21 2023-07-15T12:11:05Z 2857.66 2023-07-15T12:11:06Z 2861.02 2023-07-15T12:11:16Z 2861.5 2023-07-15T12:11:17Z 2860.54 2023-07-15T12:11:23Z 2857.66 2023-07-15T12:11:34Z 2854.29 2023-07-15T12:11:40Z 2853.81 2023-07-15T12:11:45Z 2854.29 2023-07-15T12:11:47Z 2851.41 2023-07-15T12:11:56Z 2851.41 2023-07-15T12:11:57Z 2849.97 2023-07-15T12:12:01Z 2851.41 2023-07-15T12:12:08Z 2852.85 2023-07-15T12:12:15Z 2849.48 2023-07-15T12:12:19Z 2849 2023-07-15T12:12:20Z 2849.48 2023-07-15T12:12:22Z 2847.08 2023-07-15T12:12:24Z 2849 2023-07-15T12:12:28Z 2850.45 2023-07-15T12:12:32Z 2851.89 2023-07-15T12:12:38Z 2852.37 2023-07-15T12:12:51Z 2847.56 2023-07-15T12:12:55Z 2848.52 2023-07-15T12:12:56Z 2850.45 2023-07-15T12:13:04Z 2848.52 2023-07-15T12:13:07Z 2847.08 2023-07-15T12:13:13Z 2848.04 2023-07-15T12:13:25Z 2848.52 2023-07-15T12:13:26Z 2844.68 2023-07-15T12:13:37Z 2844.68 2023-07-15T12:13:39Z 2840.35 2023-07-15T12:13:47Z 2840.35 2023-07-15T12:13:48Z 2846.6 2023-07-15T12:13:50Z 2842.76 2023-07-15T12:13:51Z 2836.99 2023-07-15T12:13:57Z 2842.28 2023-07-15T12:13:58Z 2839.39 2023-07-15T12:14:00Z 2837.95 2023-07-15T12:14:04Z 2843.72 2023-07-15T12:14:07Z 2841.79 2023-07-15T12:14:13Z 2844.2 2023-07-15T12:14:17Z 2851.41 2023-07-15T12:14:21Z 2849.97 2023-07-15T12:14:22Z 2846.6 2023-07-15T12:14:26Z 2847.56 2023-07-15T12:14:27Z 2845.16 2023-07-15T12:14:37Z 2843.24 2023-07-15T12:15:01Z 2846.6 2023-07-15T12:15:10Z 2845.64 2023-07-15T12:15:11Z 2849 2023-07-15T12:15:14Z 2849 2023-07-15T12:15:15Z 2850.93 2023-07-15T12:15:19Z 2854.77 2023-07-15T12:15:20Z 2853.33 2023-07-15T12:15:21Z 2848.04 2023-07-15T12:15:27Z 2845.16 2023-07-15T12:15:33Z 2843.72 2023-07-15T12:15:45Z 2842.28 2023-07-15T12:16:01Z 2841.31 2023-07-15T12:16:15Z 2842.76 2023-07-15T12:16:20Z 2842.28 2023-07-15T12:16:45Z 2841.31 2023-07-15T12:17:11Z 2842.76 2023-07-15T12:17:15Z 2842.76 2023-07-15T12:17:38Z 2842.76 2023-07-15T12:17:59Z 2841.79 2023-07-15T12:18:13Z 2838.91 2023-07-15T12:18:25Z 2837.95 2023-07-15T12:18:29Z 2837.95 2023-07-15T12:18:32Z 2837.95 2023-07-15T12:18:44Z 2841.31 2023-07-15T12:18:46Z 2840.35 2023-07-15T12:18:47Z 2842.76 2023-07-15T12:18:55Z 2846.12 2023-07-15T12:18:59Z 2845.64 2023-07-15T12:19:00Z 2845.16 2023-07-15T12:19:02Z 2843.24 2023-07-15T12:19:04Z 2845.16 2023-07-15T12:19:09Z 2840.35 2023-07-15T12:19:10Z 2836.03 2023-07-15T12:19:11Z 2844.68 2023-07-15T12:19:12Z 2841.31 2023-07-15T12:19:13Z 2842.28 2023-07-15T12:19:16Z 2838.91 2023-07-15T12:19:24Z 2835.55 2023-07-15T12:19:25Z 2835.55 2023-07-15T12:19:26Z 2834.1 2023-07-15T12:19:27Z 2828.82 2023-07-15T12:19:35Z 2830.26 2023-07-15T12:19:39Z 2828.82 2023-07-15T12:19:41Z 2825.93 2023-07-15T12:19:42Z 2830.26 2023-07-15T12:19:44Z 2825.93 2023-07-15T12:19:47Z 2830.74 2023-07-15T12:19:48Z 2827.37 2023-07-15T12:19:50Z 2830.74 2023-07-15T12:19:51Z 2830.74 2023-07-15T12:19:52Z 2826.41 2023-07-15T12:19:55Z 2826.89 2023-07-15T12:19:59Z 2825.45 2023-07-15T12:20:01Z 2826.41 2023-07-15T12:20:03Z 2824.49 2023-07-15T12:20:04Z 2819.2 2023-07-15T12:20:07Z 2819.2 2023-07-15T12:20:08Z 2822.57 2023-07-15T12:20:09Z 2819.2 2023-07-15T12:20:11Z 2823.05 2023-07-15T12:20:12Z 2824.01 2023-07-15T12:20:14Z 2821.13 2023-07-15T12:20:17Z 2821.61 2023-07-15T12:20:18Z 2823.53 2023-07-15T12:20:20Z 2820.16 2023-07-15T12:20:28Z 2821.13 2023-07-15T12:20:36Z 2819.68 2023-07-15T12:20:44Z 2816.32 2023-07-15T12:20:53Z 2819.2 2023-07-15T12:20:54Z 2819.68 2023-07-15T12:21:05Z 2812.96 2023-07-15T12:21:07Z 2812.47 2023-07-15T12:21:09Z 2814.4 2023-07-15T12:21:12Z 2815.36 2023-07-15T12:21:16Z 2815.36 2023-07-15T12:21:33Z 2814.88 2023-07-15T12:21:42Z 2814.88 2023-07-15T12:21:55Z 2815.36 2023-07-15T12:22:08Z 2813.92 2023-07-15T12:22:18Z 2815.36 2023-07-15T12:22:36Z 2815.84 2023-07-15T12:22:47Z 2813.92 2023-07-15T12:22:54Z 2813.92 2023-07-15T12:23:04Z 2813.44 2023-07-15T12:23:17Z 2813.44 2023-07-15T12:23:30Z 2813.44 2023-07-15T12:23:43Z 2814.4 2023-07-15T12:23:51Z 2811.03 2023-07-15T12:23:57Z 2810.55 2023-07-15T12:24:11Z 2809.59 2023-07-15T12:24:23Z 2809.59 2023-07-15T12:24:36Z 2809.11 2023-07-15T12:24:44Z 2809.11 2023-07-15T12:24:47Z 2807.67 2023-07-15T12:24:54Z 2805.75 2023-07-15T12:25:07Z 2805.26 2023-07-15T12:25:12Z 2802.86 2023-07-15T12:25:19Z 2802.38 2023-07-15T12:25:23Z 2799.5 2023-07-15T12:25:36Z 2797.57 2023-07-15T12:25:47Z 2796.13 2023-07-15T12:25:55Z 2795.17 2023-07-15T12:26:07Z 2796.61 2023-07-15T12:26:18Z 2795.17 2023-07-15T12:26:22Z 2794.21 2023-07-15T12:26:26Z 2791.33 2023-07-15T12:26:39Z 2788.92 2023-07-15T12:26:47Z 2786.52 2023-07-15T12:27:01Z 2782.19 2023-07-15T12:27:08Z 2781.71 2023-07-15T12:27:16Z 2779.31 2023-07-15T12:27:28Z 2778.35 2023-07-15T12:27:38Z 2773.54 2023-07-15T12:27:49Z 2774.02 2023-07-15T12:27:50Z 2771.62 2023-07-15T12:27:55Z 2776.91 2023-07-15T12:28:04Z 2775.94 2023-07-15T12:28:05Z 2775.46 2023-07-15T12:28:09Z 2775.46 2023-07-15T12:28:13Z 2773.06 2023-07-15T12:28:17Z 2770.18 2023-07-15T12:28:19Z 2770.66 2023-07-15T12:28:20Z 2768.73 2023-07-15T12:28:26Z 2770.18 2023-07-15T12:28:29Z 2769.7 2023-07-15T12:28:34Z 2768.25 2023-07-15T12:28:37Z 2767.29 2023-07-15T12:28:52Z 2767.77 2023-07-15T12:29:00Z 2766.33 2023-07-15T12:29:14Z 2765.37 2023-07-15T12:29:15Z 2764.89 2023-07-15T12:29:21Z 2763.93 2023-07-15T12:29:23Z 2763.45 2023-07-15T12:29:34Z 2763.45 2023-07-15T12:29:35Z 2762 2023-07-15T12:29:42Z 2761.52 2023-07-15T12:29:47Z 2761.04 2023-07-15T12:29:51Z 2760.56 2023-07-15T12:29:53Z 2765.85 2023-07-15T12:30:02Z 2760.08 2023-07-15T12:30:03Z 2756.24 2023-07-15T12:30:04Z 2752.39 2023-07-15T12:30:06Z 2756.24 2023-07-15T12:30:10Z 2757.68 2023-07-15T12:30:12Z 2755.76 2023-07-15T12:30:15Z 2755.76 2023-07-15T12:30:17Z 2757.2 2023-07-15T12:30:19Z 2756.24 2023-07-15T12:30:21Z 2755.28 2023-07-15T12:30:23Z 2754.31 2023-07-15T12:30:31Z 2756.72 2023-07-15T12:30:34Z 2753.35 2023-07-15T12:30:39Z 2757.68 2023-07-15T12:30:45Z 2753.83 2023-07-15T12:30:47Z 2759.12 2023-07-15T12:30:48Z 2759.12 2023-07-15T12:30:49Z 2756.72 2023-07-15T12:30:53Z 2754.31 2023-07-15T12:30:56Z 2752.39 2023-07-15T12:31:08Z 2751.91 2023-07-15T12:31:11Z 2753.35 2023-07-15T12:31:15Z 2752.87 2023-07-15T12:31:25Z 2753.83 2023-07-15T12:31:38Z 2755.76 2023-07-15T12:31:50Z 2756.24 2023-07-15T12:31:58Z 2757.2 2023-07-15T12:32:03Z 2756.72 2023-07-15T12:32:04Z 2756.24 2023-07-15T12:32:12Z 2756.24 2023-07-15T12:32:24Z 2754.8 2023-07-15T12:32:36Z 2755.76 2023-07-15T12:32:47Z 2753.83 2023-07-15T12:32:59Z 2753.35 2023-07-15T12:33:00Z 2751.91 2023-07-15T12:33:13Z 2751.43 2023-07-15T12:33:18Z 2749.51 2023-07-15T12:33:27Z 2749.03 2023-07-15T12:33:37Z 2745.66 2023-07-15T12:33:42Z 2746.14 2023-07-15T12:33:43Z 2748.07 2023-07-15T12:33:54Z 2749.03 2023-07-15T12:34:22Z 2749.03 2023-07-15T12:34:39Z 2746.14 2023-07-15T12:34:48Z 2746.14 2023-07-15T12:35:00Z 2745.66 2023-07-15T12:35:12Z 2744.22 2023-07-15T12:35:25Z 2742.78 2023-07-15T12:35:36Z 2738.45 2023-07-15T12:35:43Z 2738.93 2023-07-15T12:35:55Z 2736.53 2023-07-15T12:35:59Z 2736.53 2023-07-15T12:36:03Z 2734.61 2023-07-15T12:36:13Z 2734.61 2023-07-15T12:36:14Z 2732.2 2023-07-15T12:36:21Z 2733.17 2023-07-15T12:36:27Z 2730.76 2023-07-15T12:36:32Z 2726.44 2023-07-15T12:36:41Z 2726.44 2023-07-15T12:36:42Z 2724.99 2023-07-15T12:36:45Z 2726.92 2023-07-15T12:36:57Z 2725.48 2023-07-15T12:37:12Z 2723.55 2023-07-15T12:37:25Z 2722.59 2023-07-15T12:37:27Z 2723.07 2023-07-15T12:37:38Z 2721.63 2023-07-15T12:37:49Z 2721.15 2023-07-15T12:37:51Z 2717.3 2023-07-15T12:37:58Z 2721.63 2023-07-15T12:38:06Z 2721.15 2023-07-15T12:38:07Z 2719.23 2023-07-15T12:38:16Z 2716.82 2023-07-15T12:38:27Z 2716.34 2023-07-15T12:38:29Z 2714.42 2023-07-15T12:38:42Z 2712.98 2023-07-15T12:38:45Z 2712.02 2023-07-15T12:38:56Z 2711.54 2023-07-15T12:39:09Z 2709.13 2023-07-15T12:39:12Z 2708.65 2023-07-15T12:39:19Z 2707.69 2023-07-15T12:39:30Z 2707.69 2023-07-15T12:39:31Z 2707.69 2023-07-15T12:39:44Z 2706.73 2023-07-15T12:39:54Z 2708.17 2023-07-15T12:40:06Z 2708.65 2023-07-15T12:40:08Z 2708.17 2023-07-15T12:40:13Z 2706.73 2023-07-15T12:40:25Z 2706.25 2023-07-15T12:40:28Z 2704.33 2023-07-15T12:40:31Z 2702.4 2023-07-15T12:40:33Z 2700.48 2023-07-15T12:40:44Z 2700.48 2023-07-15T12:40:48Z 2698.56 2023-07-15T12:41:01Z 2698.56 2023-07-15T12:41:13Z 2695.67 2023-07-15T12:41:24Z 2693.27 2023-07-15T12:41:36Z 2691.35 2023-07-15T12:41:46Z 2690.39 2023-07-15T12:41:54Z 2688.94 2023-07-15T12:41:57Z 2687.5 2023-07-15T12:42:06Z 2684.14 2023-07-15T12:42:17Z 2682.22 2023-07-15T12:42:25Z 2680.29 2023-07-15T12:42:35Z 2679.81 2023-07-15T12:42:49Z 2676.93 2023-07-15T12:43:01Z 2675.01 2023-07-15T12:43:09Z 2672.6 2023-07-15T12:43:23Z 2671.16 2023-07-15T12:43:26Z 2670.68 2023-07-15T12:43:28Z 2669.72 2023-07-15T12:43:34Z 2669.72 2023-07-15T12:43:47Z 2669.72 2023-07-15T12:43:58Z 2669.24 2023-07-15T12:44:09Z 2668.76 2023-07-15T12:44:10Z 2669.72 2023-07-15T12:44:22Z 2669.72 2023-07-15T12:44:35Z 2671.16 2023-07-15T12:44:47Z 2671.64 2023-07-15T12:44:59Z 2670.2 2023-07-15T12:45:10Z 2669.72 2023-07-15T12:45:21Z 2669.24 2023-07-15T12:45:33Z 2668.28 2023-07-15T12:45:44Z 2668.76 2023-07-15T12:46:24Z 2668.28 2023-07-15T12:46:52Z 2667.31 2023-07-15T12:47:32Z 2666.35 2023-07-15T12:48:01Z 2667.31 2023-07-15T12:48:26Z 2666.35 2023-07-15T12:49:01Z 2665.87 2023-07-15T12:49:28Z 2665.87 2023-07-15T12:49:52Z 2665.87 2023-07-15T12:50:23Z 2666.83 2023-07-15T12:50:53Z 2667.31 2023-07-15T12:51:02Z 2666.83 2023-07-15T12:51:04Z 2665.39 2023-07-15T12:51:07Z 2662.51 2023-07-15T14:03:00Z 2662.99 2023-07-15T14:03:15Z 2662.99 2023-07-15T14:03:32Z 2664.91 2023-07-15T14:03:46Z 2664.91 2023-07-15T14:04:07Z 2662.99 2023-07-15T14:04:17Z 2664.91 2023-07-15T14:04:29Z 2666.35 2023-07-15T14:04:40Z 2666.35 2023-07-15T14:04:58Z 2665.87 2023-07-15T14:05:14Z 2666.35 2023-07-15T14:05:26Z 2668.28 2023-07-15T14:05:37Z 2667.8 2023-07-15T14:05:48Z 2668.28 2023-07-15T14:06:07Z 2667.8 2023-07-15T14:06:17Z 2667.8 2023-07-15T14:06:31Z 2667.8 2023-07-15T14:06:43Z 2668.28 2023-07-15T14:06:55Z 2668.76 2023-07-15T14:07:06Z 2669.24 2023-07-15T14:07:24Z 2669.72 2023-07-15T14:07:39Z 2671.16 2023-07-15T14:07:58Z 2670.68 2023-07-15T14:08:01Z 2671.64 2023-07-15T14:08:03Z 2673.56 2023-07-15T14:08:15Z 2675.49 2023-07-15T14:08:28Z 2678.85 2023-07-15T14:08:40Z 2678.37 2023-07-15T14:08:41Z 2679.81 2023-07-15T14:08:53Z 2681.73 2023-07-15T14:09:06Z 2680.77 2023-07-15T14:09:24Z 2682.22 2023-07-15T14:09:27Z 2683.66 2023-07-15T14:09:38Z 2685.1 2023-07-15T14:09:45Z 2686.54 2023-07-15T14:09:59Z 2687.5 2023-07-15T14:10:15Z 2688.46 2023-07-15T14:10:27Z 2688.46 2023-07-15T14:10:42Z 2689.43 2023-07-15T14:10:57Z 2688.46 2023-07-15T14:11:16Z 2689.91 2023-07-15T14:11:24Z 2687.5 2023-07-15T14:11:32Z 2687.5 2023-07-15T14:11:44Z 2688.46 2023-07-15T14:11:50Z 2689.43 2023-07-15T14:11:52Z 2689.43 2023-07-15T14:11:54Z 2688.94 2023-07-15T14:12:01Z 2689.43 2023-07-15T14:12:03Z 2689.43 2023-07-15T14:12:05Z 2689.91 2023-07-15T14:12:16Z 2690.39 2023-07-15T14:12:27Z 2692.31 2023-07-15T14:12:40Z 2693.27 2023-07-15T14:12:45Z 2694.23 2023-07-15T14:12:50Z 2694.71 2023-07-15T14:13:03Z 2694.71 2023-07-15T14:13:15Z 2695.67 2023-07-15T14:13:22Z 2697.6 2023-07-15T14:13:33Z 2698.08 2023-07-15T14:13:45Z 2698.56 2023-07-15T14:13:46Z 2700.96 2023-07-15T14:13:57Z 2700.48 2023-07-15T14:13:58Z 2703.36 2023-07-15T14:14:10Z 2703.36 2023-07-15T14:14:16Z 2703.36 2023-07-15T14:14:29Z 2701.92 2023-07-15T14:14:40Z 2702.88 2023-07-15T14:14:51Z 2706.25 2023-07-15T14:15:02Z 2706.73 2023-07-15T14:15:15Z 2706.73 2023-07-15T14:15:33Z 2707.69 2023-07-15T14:15:48Z 2709.13 2023-07-15T14:16:02Z 2712.02 2023-07-15T14:16:13Z 2711.54 2023-07-15T14:16:17Z 2711.54 2023-07-15T14:16:29Z 2711.06 2023-07-15T14:16:42Z 2711.06 2023-07-15T14:16:51Z 2709.13 2023-07-15T14:16:55Z 2708.65 2023-07-15T14:16:57Z 2710.09 2023-07-15T14:17:00Z 2712.02 2023-07-15T14:17:12Z 2712.02 2023-07-15T14:17:33Z 2712.02 2023-07-15T14:17:57Z 2712.5 2023-07-15T14:18:14Z 2712.02 2023-07-15T14:18:40Z 2712.98 2023-07-15T14:19:11Z 2713.46 2023-07-15T14:19:24Z 2715.86 2023-07-15T14:19:34Z 2714.42 2023-07-15T14:19:47Z 2713.94 2023-07-15T14:20:01Z 2714.42 2023-07-15T14:20:10Z 2715.38 2023-07-15T14:20:22Z 2716.82 2023-07-15T14:20:34Z 2716.82 2023-07-15T14:20:46Z 2715.38 2023-07-15T14:20:59Z 2714.9 2023-07-15T14:21:10Z 2712.5 2023-07-15T14:21:22Z 2712.5 2023-07-15T14:21:26Z 2711.54 2023-07-15T14:21:42Z 2712.5 2023-07-15T14:21:54Z 2711.54 2023-07-15T14:22:04Z 2710.57 2023-07-15T14:22:14Z 2709.61 2023-07-15T14:22:17Z 2707.21 2023-07-15T14:22:29Z 2705.77 2023-07-15T14:22:40Z 2705.77 2023-07-15T14:22:42Z 2705.29 2023-07-15T14:22:57Z 2704.81 2023-07-15T14:23:10Z 2704.81 2023-07-15T14:23:25Z 2703.36 2023-07-15T14:23:30Z 2702.4 2023-07-15T14:23:39Z 2701.44 2023-07-15T14:23:52Z 2702.4 2023-07-15T14:24:08Z 2702.4 2023-07-15T14:24:10Z 2702.4 2023-07-15T14:24:21Z 2701.92 2023-07-15T14:24:34Z 2702.4 2023-07-15T14:24:49Z 2700.96 2023-07-15T14:25:06Z 2699.52 2023-07-15T14:25:15Z 2697.6 2023-07-15T14:25:22Z 2694.71 2023-07-15T14:25:33Z 2694.71 2023-07-15T14:25:43Z 2695.67 2023-07-15T14:25:55Z 2696.15 2023-07-15T14:26:01Z 2696.15 2023-07-15T14:26:11Z 2695.67 2023-07-15T14:26:21Z 2694.71 2023-07-15T14:26:25Z 2694.71 2023-07-15T14:26:37Z 2696.15 2023-07-15T14:26:51Z 2697.12 2023-07-15T14:26:56Z 2697.12 2023-07-15T14:27:08Z 2697.6 2023-07-15T14:27:20Z 2697.6 2023-07-15T14:27:22Z 2697.12 2023-07-15T14:27:33Z 2698.08 2023-07-15T14:27:44Z 2697.6 2023-07-15T14:27:49Z 2698.08 2023-07-15T14:27:57Z 2697.12 2023-07-15T14:28:09Z 2697.6 2023-07-15T14:28:19Z 2698.08 2023-07-15T14:28:28Z 2699.52 2023-07-15T14:28:39Z 2701.44 2023-07-15T14:28:51Z 2701.44 2023-07-15T14:28:55Z 2702.4 2023-07-15T14:29:08Z 2703.36 2023-07-15T14:29:19Z 2703.36 2023-07-15T14:29:31Z 2703.36 2023-07-15T14:29:46Z 2701.92 2023-07-15T14:29:59Z 2699.04 2023-07-15T14:30:11Z 2695.19 2023-07-15T14:30:23Z 2694.71 2023-07-15T14:30:26Z 2692.79 2023-07-15T14:30:32Z 2691.35 2023-07-15T14:30:43Z 2688.94 2023-07-15T14:30:50Z 2688.46 2023-07-15T14:30:52Z 2686.06 2023-07-15T14:31:01Z 2685.58 2023-07-15T14:31:05Z 2684.14 2023-07-15T14:31:11Z 2683.66 2023-07-15T14:31:19Z 2683.66 2023-07-15T14:31:32Z 2684.14 2023-07-15T14:31:52Z 2684.62 2023-07-15T14:32:16Z 2685.1 2023-07-15T14:32:29Z 2683.18 2023-07-15T14:32:39Z 2681.73 2023-07-15T14:32:42Z 2682.22 2023-07-15T14:32:57Z 2683.66 2023-07-15T14:33:05Z 2684.14 2023-07-15T14:33:09Z 2685.58 2023-07-15T14:33:20Z 2687.02 2023-07-15T14:33:31Z 2687.02 2023-07-15T14:33:34Z 2687.5 2023-07-15T14:33:45Z 2685.1 2023-07-15T14:33:58Z 2686.54 2023-07-15T14:34:10Z 2687.5 2023-07-15T14:34:19Z 2688.46 2023-07-15T14:34:32Z 2688.46 2023-07-15T14:34:33Z 2687.98 2023-07-15T14:34:40Z 2689.91 2023-07-15T14:34:52Z 2689.91 2023-07-15T14:34:54Z 2690.87 2023-07-15T14:35:07Z 2693.27 2023-07-15T14:35:20Z 2695.19 2023-07-15T14:35:31Z 2692.79 2023-07-15T14:35:43Z 2693.27 2023-07-15T14:35:52Z 2690.39 2023-07-15T14:35:57Z 2687.5 2023-07-15T14:36:08Z 2687.02 2023-07-15T14:36:09Z 2686.54 2023-07-15T14:36:12Z 2685.1 2023-07-15T14:36:19Z 2681.73 2023-07-15T14:36:31Z 2675.97 2023-07-15T14:36:44Z 2676.93 2023-07-15T14:36:45Z 2675.49 2023-07-15T14:36:57Z 2672.12 2023-07-15T14:37:07Z 2671.64 2023-07-15T14:37:19Z 2670.2 2023-07-15T14:37:30Z 2666.83 2023-07-15T14:37:32Z 2664.43 2023-07-15T14:37:39Z 2661.07 2023-07-15T14:37:45Z 2659.62 2023-07-15T14:37:55Z 2658.18 2023-07-15T14:38:09Z 2657.7 2023-07-15T14:38:21Z 2654.82 2023-07-15T14:38:33Z 2655.3 2023-07-15T14:38:45Z 2655.78 2023-07-15T14:38:56Z 2657.22 2023-07-15T14:39:02Z 2659.14 2023-07-15T14:39:03Z 2656.74 2023-07-15T14:39:08Z 2654.82 2023-07-15T14:39:17Z 2653.86 2023-07-15T14:39:21Z 2655.78 2023-07-15T14:39:25Z 2653.38 2023-07-15T14:39:33Z 2652.9 2023-07-15T14:39:48Z 2654.34 2023-07-15T14:39:51Z 2650.97 2023-07-15T14:40:00Z 2650.97 2023-07-15T14:40:01Z 2647.61 2023-07-15T14:40:12Z 2647.13 2023-07-15T14:40:15Z 2646.17 2023-07-15T14:40:17Z 2645.69 2023-07-15T14:40:19Z 2641.84 2023-07-15T14:40:23Z 2639.44 2023-07-15T14:40:32Z 2640.88 2023-07-15T14:40:39Z 2639.92 2023-07-15T14:41:04Z 2639.44 2023-07-15T14:41:05Z 2641.84 2023-07-15T14:41:15Z 2641.84 2023-07-15T14:41:22Z 2643.76 2023-07-15T14:41:30Z 2645.21 2023-07-15T14:41:43Z 2645.21 2023-07-15T14:41:58Z 2646.65 2023-07-15T14:42:09Z 2646.65 2023-07-15T14:42:23Z 2649.05 2023-07-15T14:42:37Z 2650.01 2023-07-15T14:42:49Z 2649.05 2023-07-15T14:43:07Z 2650.01 2023-07-15T14:43:18Z 2649.53 2023-07-15T14:43:40Z 2650.97 2023-07-15T14:43:58Z 2650.01 2023-07-15T14:44:21Z 2650.01 2023-07-15T14:44:36Z 2649.53 2023-07-15T14:44:57Z 2649.53 2023-07-15T14:45:17Z 2650.01 2023-07-15T14:45:28Z 2649.53 2023-07-15T14:45:50Z 2649.53 2023-07-15T14:46:12Z 2649.05 2023-07-15T14:46:33Z 2649.05 2023-07-15T14:46:54Z 2648.57 2023-07-15T14:47:12Z 2648.09 2023-07-15T14:47:32Z 2649.05 2023-07-15T14:47:51Z 2648.57 2023-07-15T14:48:03Z 2647.61 2023-07-15T14:48:09Z 2647.13 2023-07-15T14:48:21Z 2649.05 2023-07-15T14:48:34Z 2646.65 2023-07-15T14:48:48Z 2645.21 2023-07-15T14:48:52Z 2646.65 2023-07-15T14:49:03Z 2646.65 2023-07-15T14:49:08Z 2647.13 2023-07-15T14:49:10Z 2645.69 2023-07-15T14:49:18Z 2645.21 2023-07-15T14:49:21Z 2647.13 2023-07-15T14:49:33Z 2649.05 2023-07-15T14:49:45Z 2647.61 2023-07-15T14:50:04Z 2648.09 2023-07-15T14:50:12Z 2645.69 2023-07-15T14:50:22Z 2646.17 2023-07-15T14:50:24Z 2645.69 2023-07-15T14:50:25Z 2645.69 2023-07-15T14:50:35Z 2646.65 2023-07-15T14:50:41Z 2645.69 2023-07-15T14:50:43Z 2643.76 2023-07-15T14:50:46Z 2646.65 2023-07-15T14:50:51Z 2646.65 2023-07-15T14:51:01Z 2644.24 2023-07-15T14:51:13Z 2644.72 2023-07-15T14:51:21Z 2645.69 2023-07-15T14:51:25Z 2645.21 2023-07-15T14:51:36Z 2645.21 2023-07-15T14:51:37Z 2644.72 2023-07-15T14:51:47Z 2643.28 2023-07-15T14:52:00Z 2644.72 2023-07-15T14:52:11Z 2643.76 2023-07-15T14:52:13Z 2646.17 2023-07-15T14:52:19Z 2644.24 2023-07-15T14:52:33Z 2641.36 2023-07-15T14:52:45Z 2639.92 2023-07-15T14:52:57Z 2639.92 2023-07-15T14:53:01Z 2638.48 2023-07-15T14:53:09Z 2639.44 2023-07-15T14:53:21Z 2638.96 2023-07-15T14:53:34Z 2641.36 2023-07-15T14:53:40Z 2642.32 2023-07-15T14:53:42Z 2643.28 2023-07-15T14:53:54Z 2642.8 2023-07-15T14:53:55Z 2646.65 2023-07-15T14:53:58Z 2645.69 2023-07-15T14:53:59Z 2644.24 2023-07-15T14:54:05Z 2645.21 2023-07-15T14:54:11Z 2644.72 2023-07-15T14:54:13Z 2642.32 2023-07-15T14:54:23Z 2642.32 2023-07-15T14:54:35Z 2642.8 2023-07-15T14:54:54Z 2642.32 2023-07-15T14:55:12Z 2643.76 2023-07-15T14:55:33Z 2643.76 2023-07-15T14:55:49Z 2641.36 2023-07-15T14:56:01Z 2640.88 2023-07-15T14:56:02Z 2639.44 2023-07-15T14:56:07Z 2638.48 2023-07-15T14:56:10Z 2637.03 2023-07-15T14:56:16Z 2635.59 2023-07-15T14:56:27Z 2634.15 2023-07-15T14:56:30Z 2634.15 2023-07-15T14:56:31Z 2632.71 2023-07-15T14:56:43Z 2629.34 2023-07-15T14:56:54Z 2626.46 2023-07-15T14:57:03Z 2622.61 2023-07-15T14:57:15Z 2622.61 2023-07-15T14:57:18Z 2619.25 2023-07-15T14:57:28Z 2615.88 2023-07-15T14:57:38Z 2613 2023-07-15T14:57:51Z 2612.52 2023-07-15T14:57:52Z 2609.64 2023-07-15T14:58:03Z 2610.12 2023-07-15T14:58:14Z 2608.19 2023-07-15T14:58:27Z 2606.27 2023-07-15T14:58:42Z 2604.83 2023-07-15T14:58:54Z 2603.39 2023-07-15T14:59:10Z 2601.46 2023-07-15T14:59:26Z 2599.06 2023-07-15T14:59:38Z 2596.18 2023-07-15T14:59:50Z 2593.29 2023-07-15T15:00:00Z 2592.81 2023-07-15T15:00:02Z 2591.85 2023-07-15T15:00:04Z 2591.37 2023-07-15T15:00:07Z 2588.97 2023-07-15T15:00:12Z 2585.6 2023-07-15T15:00:24Z 2583.68 2023-07-15T15:00:30Z 2582.72 2023-07-15T15:00:36Z 2582.24 2023-07-15T15:00:40Z 2582.72 2023-07-15T15:00:45Z 2583.68 2023-07-15T15:00:48Z 2584.16 2023-07-15T15:00:52Z 2584.64 2023-07-15T15:00:57Z 2583.68 2023-07-15T15:01:01Z 2584.16 2023-07-15T15:01:14Z 2583.68 2023-07-15T15:01:18Z 2582.72 2023-07-15T15:01:31Z 2582.72 2023-07-15T15:01:42Z 2580.8 2023-07-15T15:01:52Z 2582.24 2023-07-15T15:02:04Z 2582.24 2023-07-15T15:02:17Z 2581.28 2023-07-15T15:02:27Z 2577.43 2023-07-15T15:02:31Z 2579.35 2023-07-15T15:02:32Z 2578.87 2023-07-15T15:02:41Z 2575.99 2023-07-15T15:02:45Z 2579.84 2023-07-15T15:02:54Z 2579.35 2023-07-15T15:02:55Z 2578.87 2023-07-15T15:02:56Z 2575.99 2023-07-15T15:03:05Z 2573.59 2023-07-15T15:03:09Z 2573.59 2023-07-15T15:03:11Z 2573.11 2023-07-15T15:03:16Z 2573.11 2023-07-15T15:03:32Z 2571.18 2023-07-15T15:03:46Z 2571.66 2023-07-15T15:03:47Z 2571.18 2023-07-15T15:03:49Z 2569.26 2023-07-15T15:03:52Z 2566.86 2023-07-15T15:04:04Z 2565.9 2023-07-15T15:04:17Z 2566.38 2023-07-15T15:04:46Z 2565.9 2023-07-15T15:05:18Z 2563.97 2023-07-15T15:05:34Z 2563.01 2023-07-15T15:05:37Z 2562.05 2023-07-15T15:05:42Z 2562.05 2023-07-15T15:05:56Z 2561.57 2023-07-15T15:06:21Z 2561.09 2023-07-15T15:06:30Z 2559.17 2023-07-15T15:06:43Z 2558.69 2023-07-15T15:06:57Z 2557.24 2023-07-15T15:07:11Z 2554.84 2023-07-15T15:07:24Z 2553.4 2023-07-15T15:07:37Z 2553.4 2023-07-15T15:07:42Z 2551 2023-07-15T15:07:54Z 2549.55 2023-07-15T15:08:02Z 2549.07 2023-07-15T15:08:07Z 2547.63 2023-07-15T15:08:19Z 2547.15 2023-07-15T15:08:30Z 2544.27 2023-07-15T15:08:42Z 2541.86 2023-07-15T15:08:53Z 2539.46 2023-07-15T15:09:06Z 2537.06 2023-07-15T15:09:19Z 2533.69 2023-07-15T15:09:31Z 2532.73 2023-07-15T15:09:36Z 2530.81 2023-07-15T15:09:50Z 2530.81 2023-07-15T15:10:04Z 2530.33 2023-07-15T15:10:17Z 2530.33 2023-07-15T15:10:35Z 2530.33 2023-07-15T15:10:51Z 2531.29 2023-07-15T15:11:11Z 2530.33 2023-07-15T15:11:23Z 2530.33 2023-07-15T15:11:27Z 2530.33 2023-07-15T15:11:31Z 2529.85 2023-07-15T15:11:35Z 2526.96 2023-07-15T15:11:49Z 2526 2023-07-15T15:12:03Z 2526 2023-07-15T15:12:27Z 2525.04 2023-07-15T15:12:40Z 2522.64 2023-07-15T15:12:51Z 2520.71 2023-07-15T15:13:04Z 2520.23 2023-07-15T15:13:17Z 2518.31 2023-07-15T15:13:25Z 2516.87 2023-07-15T15:13:31Z 2516.87 2023-07-15T15:13:53Z 2513.98 2023-07-15T15:14:03Z 2511.58 2023-07-15T15:14:15Z 2509.66 2023-07-15T15:14:31Z 2507.26 2023-07-15T15:14:44Z 2504.37 2023-07-15T15:14:55Z 2502.45 2023-07-15T15:15:07Z 2500.53 2023-07-15T15:15:12Z 2498.6 2023-07-15T15:15:24Z 2497.16 2023-07-15T15:15:35Z 2495.24 2023-07-15T15:15:49Z 2492.84 2023-07-15T15:16:00Z 2490.91 2023-07-15T15:16:08Z 2489.47 2023-07-15T15:16:18Z 2488.51 2023-07-15T15:16:20Z 2486.11 2023-07-15T15:16:33Z 2485.63 2023-07-15T15:16:45Z 2485.15 2023-07-15T15:16:50Z 2484.66 2023-07-15T15:16:53Z 2483.22 2023-07-15T15:17:03Z 2481.78 2023-07-15T15:17:07Z 2479.86 2023-07-15T15:17:15Z 2478.9 2023-07-15T15:17:17Z 2475.05 2023-07-15T15:17:28Z 2473.13 2023-07-15T15:17:37Z 2472.65 2023-07-15T15:17:43Z 2469.28 2023-07-15T15:17:56Z 2466.4 2023-07-15T15:18:08Z 2464.96 2023-07-15T15:18:17Z 2463.52 2023-07-15T15:18:26Z 2463.52 2023-07-15T15:18:29Z 2464 2023-07-15T15:18:42Z 2462.55 2023-07-15T15:18:54Z 2461.11 2023-07-15T15:19:06Z 2460.15 2023-07-15T15:19:16Z 2456.79 2023-07-15T15:19:29Z 2456.31 2023-07-15T15:19:42Z 2455.82 2023-07-15T15:19:48Z 2457.27 2023-07-15T15:19:53Z 2456.79 2023-07-15T15:19:58Z 2455.82 2023-07-15T15:20:04Z 2455.82 2023-07-15T15:20:07Z 2456.79 2023-07-15T15:20:21Z 2457.27 2023-07-15T15:20:24Z 2455.82 2023-07-15T15:20:27Z 2456.79 2023-07-15T15:20:40Z 2461.59 2023-07-15T15:20:45Z 2457.27 2023-07-15T15:20:46Z 2455.82 2023-07-15T15:20:48Z 2455.82 2023-07-15T15:20:51Z 2455.82 2023-07-15T15:20:54Z 2457.75 2023-07-15T15:21:02Z 2458.23 2023-07-15T15:21:06Z 2461.59 2023-07-15T15:21:12Z 2461.59 2023-07-15T15:21:13Z 2460.15 2023-07-15T15:21:15Z 2462.55 2023-07-15T15:21:21Z 2460.15 2023-07-15T15:21:31Z 2463.04 2023-07-15T15:21:33Z 2463.04 2023-07-15T15:21:37Z 2460.15 2023-07-15T15:21:44Z 2458.23 2023-07-15T15:21:54Z 2455.82 2023-07-15T15:22:05Z 2456.31 2023-07-15T15:22:07Z 2452.94 2023-07-15T15:22:24Z 2453.42 2023-07-15T15:22:25Z 2452.46 2023-07-15T15:22:50Z 2453.42 2023-07-15T15:23:05Z 2451.5 2023-07-15T15:23:17Z 2449.1 2023-07-15T15:23:28Z 2448.13 2023-07-15T15:23:38Z 2446.69 2023-07-15T15:23:49Z 2443.81 2023-07-15T15:23:59Z 2442.37 2023-07-15T15:24:12Z 2439.48 2023-07-15T15:24:19Z 2439.48 2023-07-15T15:24:23Z 2443.33 2023-07-15T15:24:30Z 2437.56 2023-07-15T15:24:32Z 2438.52 2023-07-15T15:24:33Z 2436.12 2023-07-15T15:24:46Z 2435.16 2023-07-15T15:24:48Z 2434.2 2023-07-15T15:24:50Z 2433.23 2023-07-15T15:24:54Z 2435.64 2023-07-15T15:25:07Z 2438.04 2023-07-15T15:25:19Z 2438.52 2023-07-15T15:25:30Z 2436.12 2023-07-15T15:25:33Z 2435.64 2023-07-15T15:25:34Z 2435.16 2023-07-15T15:25:39Z 2433.23 2023-07-15T15:25:45Z 2433.71 2023-07-15T15:25:57Z 2435.16 2023-07-15T15:26:00Z 2432.75 2023-07-15T15:26:04Z 2431.31 2023-07-15T15:26:10Z 2430.35 2023-07-15T15:26:18Z 2430.35 2023-07-15T15:26:31Z 2431.31 2023-07-15T15:26:56Z 2429.39 2023-07-15T15:27:13Z 2429.39 2023-07-15T15:27:24Z 2430.83 2023-07-15T15:27:27Z 2429.39 2023-07-15T15:27:29Z 2432.27 2023-07-15T15:27:39Z 2433.71 2023-07-15T15:27:50Z 2433.71 2023-07-15T15:28:01Z 2432.75 2023-07-15T15:28:18Z 2431.79 2023-07-15T15:28:53Z 2432.27 2023-07-15T15:29:36Z 2433.23 2023-07-15T15:29:49Z 2434.68 2023-07-15T15:29:59Z 2433.23 2023-07-15T15:30:01Z 2434.68 2023-07-15T15:30:21Z