corberes enfarinat 4 179.8 2020-03-07T07:48:02.000Z 179.8 2020-03-07T07:48:02.000Z 179.7 2020-03-07T07:48:03.000Z 177.5 2020-03-07T07:48:10.000Z 177.4 2020-03-07T07:48:11.000Z 177.2 2020-03-07T07:48:21.000Z 178.2 2020-03-07T07:48:25.000Z 178.4 2020-03-07T07:48:29.000Z 179.3 2020-03-07T07:48:35.000Z 179.5 2020-03-07T07:48:39.000Z 180 2020-03-07T07:48:43.000Z 181.9 2020-03-07T07:48:47.000Z 183.4 2020-03-07T07:48:52.000Z 184 2020-03-07T07:48:56.000Z 184.7 2020-03-07T07:49:00.000Z 187.8 2020-03-07T07:49:04.000Z 188.7 2020-03-07T07:49:09.000Z 188.7 2020-03-07T07:49:13.000Z 189.1 2020-03-07T07:49:17.000Z 190.1 2020-03-07T07:49:21.000Z 191.3 2020-03-07T07:49:25.000Z 194.1 2020-03-07T07:49:29.000Z 192 2020-03-07T07:49:33.000Z 193.3 2020-03-07T07:49:37.000Z 194.1 2020-03-07T07:49:41.000Z 194.3 2020-03-07T07:49:45.000Z 192.5 2020-03-07T07:49:50.000Z 194.9 2020-03-07T07:49:54.000Z 195.7 2020-03-07T07:49:58.000Z 194.6 2020-03-07T07:50:02.000Z 196.1 2020-03-07T07:50:06.000Z 197.5 2020-03-07T07:50:10.000Z 198.7 2020-03-07T07:50:14.000Z 198.5 2020-03-07T07:50:19.000Z 201 2020-03-07T07:50:24.000Z 203.6 2020-03-07T07:50:28.000Z 204.2 2020-03-07T07:50:32.000Z 205.4 2020-03-07T07:50:37.000Z 206 2020-03-07T07:50:42.000Z 207.4 2020-03-07T07:50:47.000Z 208.2 2020-03-07T07:50:52.000Z 209.4 2020-03-07T07:50:57.000Z 210.3 2020-03-07T07:51:02.000Z 212 2020-03-07T07:51:07.000Z 213.9 2020-03-07T07:51:12.000Z 215.5 2020-03-07T07:51:17.000Z 215.8 2020-03-07T07:51:21.000Z 216.1 2020-03-07T07:51:26.000Z 217.5 2020-03-07T07:51:31.000Z 218.9 2020-03-07T07:51:36.000Z 219.2 2020-03-07T07:51:41.000Z 219.5 2020-03-07T07:51:46.000Z 220.9 2020-03-07T07:51:51.000Z 221.7 2020-03-07T07:51:56.000Z 222.2 2020-03-07T07:52:01.000Z 223.3 2020-03-07T07:52:06.000Z 224.6 2020-03-07T07:52:11.000Z 225.5 2020-03-07T07:52:16.000Z 225.2 2020-03-07T07:52:21.000Z 225.9 2020-03-07T07:52:26.000Z 227.4 2020-03-07T07:52:31.000Z 227.2 2020-03-07T07:52:36.000Z 230.8 2020-03-07T07:52:41.000Z 230.9 2020-03-07T07:52:46.000Z 231.5 2020-03-07T07:52:51.000Z 232.1 2020-03-07T07:52:56.000Z 233.2 2020-03-07T07:53:02.000Z 232.6 2020-03-07T07:53:08.000Z 234.5 2020-03-07T07:53:14.000Z 235.6 2020-03-07T07:53:19.000Z 237.3 2020-03-07T07:53:25.000Z 238 2020-03-07T07:53:30.000Z 237.3 2020-03-07T07:53:35.000Z 242.5 2020-03-07T07:53:41.000Z 242.6 2020-03-07T07:53:46.000Z 242.7 2020-03-07T07:53:51.000Z 242.3 2020-03-07T07:53:56.000Z 241.9 2020-03-07T07:54:01.000Z 243.2 2020-03-07T07:54:06.000Z 244.8 2020-03-07T07:54:11.000Z 244.9 2020-03-07T07:54:16.000Z 246.6 2020-03-07T07:54:21.000Z 247.9 2020-03-07T07:54:26.000Z 250.2 2020-03-07T07:54:32.000Z 251.6 2020-03-07T07:54:37.000Z 252 2020-03-07T07:54:43.000Z 251.9 2020-03-07T07:54:48.000Z 252.6 2020-03-07T07:54:53.000Z 253.1 2020-03-07T07:54:59.000Z 254.1 2020-03-07T07:55:04.000Z 256.1 2020-03-07T07:55:09.000Z 258 2020-03-07T07:55:14.000Z 259.1 2020-03-07T07:55:19.000Z 259.8 2020-03-07T07:55:24.000Z 260.6 2020-03-07T07:55:29.000Z 260.6 2020-03-07T07:55:34.000Z 264.2 2020-03-07T07:55:39.000Z 265.8 2020-03-07T07:55:43.000Z 268.9 2020-03-07T07:55:48.000Z 270.8 2020-03-07T07:55:53.000Z 269.9 2020-03-07T07:55:58.000Z 271.3 2020-03-07T07:56:07.000Z 272.4 2020-03-07T07:56:12.000Z 274.5 2020-03-07T07:56:17.000Z 275.9 2020-03-07T07:56:22.000Z 275.5 2020-03-07T07:56:27.000Z 277.2 2020-03-07T07:56:32.000Z 278.3 2020-03-07T07:56:37.000Z 278.2 2020-03-07T07:56:44.000Z 278.3 2020-03-07T07:56:50.000Z 279.8 2020-03-07T07:56:55.000Z 281.6 2020-03-07T07:57:00.000Z 283.2 2020-03-07T07:57:05.000Z 284.4 2020-03-07T07:57:10.000Z 285.8 2020-03-07T07:57:15.000Z 285.9 2020-03-07T07:57:20.000Z 286.8 2020-03-07T07:57:25.000Z 287.6 2020-03-07T07:57:29.000Z 288.3 2020-03-07T07:57:33.000Z 290.2 2020-03-07T07:57:38.000Z 291.6 2020-03-07T07:57:43.000Z 291.9 2020-03-07T07:57:48.000Z 292.4 2020-03-07T07:57:54.000Z 293.7 2020-03-07T07:57:59.000Z 294.5 2020-03-07T07:58:03.000Z 293.9 2020-03-07T07:58:08.000Z 292.8 2020-03-07T07:58:12.000Z 293.1 2020-03-07T07:58:15.000Z 294.1 2020-03-07T07:58:19.000Z 294.9 2020-03-07T07:58:23.000Z 294.9 2020-03-07T07:58:27.000Z 297.6 2020-03-07T07:58:31.000Z 297.8 2020-03-07T07:58:36.000Z 297.7 2020-03-07T07:58:45.000Z 297.3 2020-03-07T07:58:47.000Z 298.5 2020-03-07T07:58:50.000Z 299.3 2020-03-07T07:58:52.000Z 301.8 2020-03-07T07:58:59.000Z 305.4 2020-03-07T07:59:04.000Z 307.2 2020-03-07T07:59:08.000Z 304.9 2020-03-07T07:59:12.000Z 305.6 2020-03-07T07:59:17.000Z 305.7 2020-03-07T07:59:22.000Z 305.8 2020-03-07T07:59:26.000Z 309.8 2020-03-07T07:59:30.000Z 306.1 2020-03-07T07:59:34.000Z 306.1 2020-03-07T07:59:37.000Z 306.5 2020-03-07T07:59:40.000Z 306.5 2020-03-07T07:59:43.000Z 305.9 2020-03-07T07:59:46.000Z 305.9 2020-03-07T07:59:49.000Z 309.2 2020-03-07T07:59:52.000Z 310.3 2020-03-07T07:59:55.000Z 312.1 2020-03-07T07:59:59.000Z 313.3 2020-03-07T08:00:02.000Z 314.6 2020-03-07T08:00:05.000Z 316.8 2020-03-07T08:00:09.000Z 318.8 2020-03-07T08:00:12.000Z 321.1 2020-03-07T08:00:16.000Z 321.6 2020-03-07T08:00:20.000Z 321.2 2020-03-07T08:00:24.000Z 322.3 2020-03-07T08:00:28.000Z 323.5 2020-03-07T08:00:32.000Z 323.1 2020-03-07T08:00:36.000Z 322.8 2020-03-07T08:00:39.000Z 324.2 2020-03-07T08:00:43.000Z 325.5 2020-03-07T08:00:46.000Z 326.7 2020-03-07T08:00:48.000Z 323.9 2020-03-07T08:00:59.000Z 322.6 2020-03-07T08:01:06.000Z 322.8 2020-03-07T08:01:07.000Z 325.5 2020-03-07T08:01:14.000Z 325.3 2020-03-07T08:01:18.000Z 325.3 2020-03-07T08:01:22.000Z 323.7 2020-03-07T08:01:26.000Z 325 2020-03-07T08:01:30.000Z 325.3 2020-03-07T08:01:34.000Z 325.7 2020-03-07T08:01:39.000Z 326 2020-03-07T08:01:42.000Z 324.3 2020-03-07T08:01:49.000Z 323.8 2020-03-07T08:01:50.000Z 323.9 2020-03-07T08:01:52.000Z 326.1 2020-03-07T08:01:57.000Z 325.2 2020-03-07T08:02:00.000Z 331.4 2020-03-07T08:02:05.000Z 331.7 2020-03-07T08:02:09.000Z 334.6 2020-03-07T08:02:16.000Z 335.8 2020-03-07T08:02:21.000Z 335.2 2020-03-07T08:02:33.000Z 337.3 2020-03-07T08:02:37.000Z 336.7 2020-03-07T08:02:41.000Z 335.8 2020-03-07T08:02:45.000Z 338 2020-03-07T08:02:49.000Z 338.6 2020-03-07T08:02:53.000Z 338.4 2020-03-07T08:02:57.000Z 338.7 2020-03-07T08:03:01.000Z 341 2020-03-07T08:03:05.000Z 342.9 2020-03-07T08:03:09.000Z 342.1 2020-03-07T08:03:13.000Z 341.3 2020-03-07T08:03:18.000Z 344.6 2020-03-07T08:03:23.000Z 343.6 2020-03-07T08:03:28.000Z 343.7 2020-03-07T08:03:33.000Z 347.4 2020-03-07T08:03:38.000Z 350.1 2020-03-07T08:03:42.000Z 353.8 2020-03-07T08:03:46.000Z 354.8 2020-03-07T08:03:50.000Z 351.1 2020-03-07T08:03:54.000Z 350.2 2020-03-07T08:03:58.000Z 351.8 2020-03-07T08:04:02.000Z 352.2 2020-03-07T08:04:06.000Z 356.5 2020-03-07T08:04:10.000Z 358.3 2020-03-07T08:04:14.000Z 358.4 2020-03-07T08:04:18.000Z 359.6 2020-03-07T08:04:22.000Z 359.6 2020-03-07T08:04:26.000Z 361.1 2020-03-07T08:04:30.000Z 362.9 2020-03-07T08:04:35.000Z 363.6 2020-03-07T08:04:40.000Z 365.3 2020-03-07T08:04:44.000Z 364.7 2020-03-07T08:04:48.000Z 365.9 2020-03-07T08:04:52.000Z 368.5 2020-03-07T08:04:57.000Z 367.9 2020-03-07T08:05:02.000Z 368.7 2020-03-07T08:05:07.000Z 372 2020-03-07T08:05:12.000Z 371.4 2020-03-07T08:05:17.000Z 373.8 2020-03-07T08:05:22.000Z 375.1 2020-03-07T08:05:27.000Z 375.3 2020-03-07T08:05:32.000Z 375.2 2020-03-07T08:05:37.000Z 377.4 2020-03-07T08:05:42.000Z 377.5 2020-03-07T08:05:47.000Z 380.7 2020-03-07T08:05:52.000Z 381.6 2020-03-07T08:05:57.000Z 381.9 2020-03-07T08:06:01.000Z 382.7 2020-03-07T08:06:02.000Z 383 2020-03-07T08:06:07.000Z 382.6 2020-03-07T08:06:11.000Z 383.4 2020-03-07T08:06:15.000Z 384 2020-03-07T08:06:20.000Z 387 2020-03-07T08:06:25.000Z 387.7 2020-03-07T08:06:30.000Z 390.6 2020-03-07T08:06:35.000Z 389.1 2020-03-07T08:06:40.000Z 389.6 2020-03-07T08:06:45.000Z 391.1 2020-03-07T08:06:50.000Z 393.4 2020-03-07T08:06:55.000Z 393.4 2020-03-07T08:07:00.000Z 394.1 2020-03-07T08:07:05.000Z 396.9 2020-03-07T08:07:10.000Z 397.8 2020-03-07T08:07:16.000Z 400.3 2020-03-07T08:07:21.000Z 400.1 2020-03-07T08:07:26.000Z 400.7 2020-03-07T08:07:31.000Z 402.8 2020-03-07T08:07:36.000Z 403.7 2020-03-07T08:07:41.000Z 404.8 2020-03-07T08:07:46.000Z 405.6 2020-03-07T08:07:51.000Z 406.2 2020-03-07T08:07:56.000Z 407.1 2020-03-07T08:08:01.000Z 410 2020-03-07T08:08:06.000Z 409.8 2020-03-07T08:08:11.000Z 411.8 2020-03-07T08:08:16.000Z 411.8 2020-03-07T08:08:21.000Z 414.4 2020-03-07T08:08:26.000Z 415.4 2020-03-07T08:08:31.000Z 417.4 2020-03-07T08:08:36.000Z 415.8 2020-03-07T08:08:40.000Z 415.3 2020-03-07T08:08:44.000Z 417.1 2020-03-07T08:08:48.000Z 417.3 2020-03-07T08:08:52.000Z 418.8 2020-03-07T08:08:56.000Z 419.8 2020-03-07T08:09:00.000Z 420.3 2020-03-07T08:09:04.000Z 421.1 2020-03-07T08:09:08.000Z 422.1 2020-03-07T08:09:12.000Z 424.6 2020-03-07T08:09:17.000Z 425.8 2020-03-07T08:09:22.000Z 428 2020-03-07T08:09:28.000Z 429 2020-03-07T08:09:33.000Z 429.4 2020-03-07T08:09:38.000Z 430.4 2020-03-07T08:09:43.000Z 431.6 2020-03-07T08:09:48.000Z 433.7 2020-03-07T08:09:53.000Z 435.2 2020-03-07T08:09:58.000Z 435.6 2020-03-07T08:10:03.000Z 435.5 2020-03-07T08:10:08.000Z 435.2 2020-03-07T08:10:13.000Z 439.5 2020-03-07T08:10:18.000Z 440.7 2020-03-07T08:10:23.000Z 441.6 2020-03-07T08:10:29.000Z 440.3 2020-03-07T08:10:34.000Z 439.3 2020-03-07T08:10:38.000Z 441.1 2020-03-07T08:10:42.000Z 442.6 2020-03-07T08:10:46.000Z 443.1 2020-03-07T08:10:50.000Z 444.9 2020-03-07T08:10:54.000Z 443.7 2020-03-07T08:10:58.000Z 444.7 2020-03-07T08:11:02.000Z 443.9 2020-03-07T08:11:06.000Z 444.7 2020-03-07T08:11:10.000Z 446 2020-03-07T08:11:14.000Z 447.7 2020-03-07T08:11:18.000Z 449.1 2020-03-07T08:11:22.000Z 449.9 2020-03-07T08:11:26.000Z 451.5 2020-03-07T08:11:31.000Z 452.7 2020-03-07T08:11:36.000Z 452.8 2020-03-07T08:11:41.000Z 453.4 2020-03-07T08:11:46.000Z 452 2020-03-07T08:11:59.000Z 451.1 2020-03-07T08:12:05.000Z 450.4 2020-03-07T08:12:09.000Z 449.9 2020-03-07T08:12:12.000Z 450 2020-03-07T08:12:16.000Z 449.6 2020-03-07T08:12:21.000Z 448.7 2020-03-07T08:12:24.000Z 448.2 2020-03-07T08:12:27.000Z 447.6 2020-03-07T08:12:29.000Z 448 2020-03-07T08:12:31.000Z 449.7 2020-03-07T08:12:34.000Z 450.6 2020-03-07T08:12:36.000Z 450.7 2020-03-07T08:12:38.000Z 449.6 2020-03-07T08:12:41.000Z 451.7 2020-03-07T08:12:44.000Z 453 2020-03-07T08:12:47.000Z 453 2020-03-07T08:12:50.000Z 452.1 2020-03-07T08:12:53.000Z 451.3 2020-03-07T08:12:56.000Z 450.5 2020-03-07T08:12:59.000Z 453.4 2020-03-07T08:13:02.000Z 456 2020-03-07T08:13:06.000Z 457.4 2020-03-07T08:13:10.000Z 458.1 2020-03-07T08:13:14.000Z 460.3 2020-03-07T08:13:17.000Z 462.8 2020-03-07T08:13:21.000Z 463.6 2020-03-07T08:13:25.000Z 467.1 2020-03-07T08:13:29.000Z 469 2020-03-07T08:13:34.000Z 469.4 2020-03-07T08:13:39.000Z 469.9 2020-03-07T08:13:43.000Z 469.8 2020-03-07T08:13:45.000Z 470.9 2020-03-07T08:13:49.000Z 470.6 2020-03-07T08:13:51.000Z 468.5 2020-03-07T08:14:01.000Z 468.4 2020-03-07T08:14:02.000Z 468.3 2020-03-07T08:14:03.000Z 469.2 2020-03-07T08:14:10.000Z 467.5 2020-03-07T08:14:16.000Z 467.6 2020-03-07T08:15:10.000Z 467.5 2020-03-07T08:15:13.000Z 467.2 2020-03-07T08:15:16.000Z 467 2020-03-07T08:15:19.000Z 462.7 2020-03-07T08:15:22.000Z 462.5 2020-03-07T08:15:25.000Z 459.1 2020-03-07T08:15:27.000Z 458.7 2020-03-07T08:15:29.000Z 455.9 2020-03-07T08:15:32.000Z 453.1 2020-03-07T08:15:35.000Z 450.8 2020-03-07T08:15:38.000Z 447.7 2020-03-07T08:15:41.000Z 445.6 2020-03-07T08:15:44.000Z 441.7 2020-03-07T08:15:47.000Z 441.1 2020-03-07T08:15:50.000Z 435.6 2020-03-07T08:15:53.000Z 432.6 2020-03-07T08:15:55.000Z 430.2 2020-03-07T08:15:57.000Z 430.2 2020-03-07T08:15:59.000Z 429.8 2020-03-07T08:16:01.000Z 426.6 2020-03-07T08:16:03.000Z 425.4 2020-03-07T08:16:05.000Z 424.3 2020-03-07T08:16:07.000Z 422.8 2020-03-07T08:16:09.000Z 421.1 2020-03-07T08:16:11.000Z 417.6 2020-03-07T08:16:13.000Z 418 2020-03-07T08:16:15.000Z 412.1 2020-03-07T08:16:17.000Z 411.2 2020-03-07T08:16:18.000Z 410.4 2020-03-07T08:16:19.000Z 410.8 2020-03-07T08:16:21.000Z 410.8 2020-03-07T08:16:23.000Z 409.5 2020-03-07T08:16:25.000Z 409 2020-03-07T08:16:27.000Z 409.4 2020-03-07T08:16:29.000Z 410.2 2020-03-07T08:16:31.000Z 410.2 2020-03-07T08:16:33.000Z 410.3 2020-03-07T08:16:36.000Z 409.2 2020-03-07T08:16:38.000Z 408.4 2020-03-07T08:16:40.000Z 409.6 2020-03-07T08:16:42.000Z 409.8 2020-03-07T08:16:44.000Z 407.3 2020-03-07T08:16:46.000Z 404.7 2020-03-07T08:16:49.000Z 404.1 2020-03-07T08:16:52.000Z 403.6 2020-03-07T08:16:55.000Z 404 2020-03-07T08:16:56.000Z 404.8 2020-03-07T08:17:14.000Z 407.9 2020-03-07T08:17:29.000Z 405.8 2020-03-07T08:17:33.000Z 401.1 2020-03-07T08:17:38.000Z 395.2 2020-03-07T08:17:42.000Z 391.7 2020-03-07T08:17:45.000Z 393.6 2020-03-07T08:17:49.000Z 390.4 2020-03-07T08:17:55.000Z 387.4 2020-03-07T08:18:02.000Z 384.8 2020-03-07T08:18:05.000Z 379.6 2020-03-07T08:18:08.000Z 376.5 2020-03-07T08:18:10.000Z 372.3 2020-03-07T08:18:12.000Z 371.3 2020-03-07T08:18:15.000Z 371.3 2020-03-07T08:18:17.000Z 371.3 2020-03-07T08:18:21.000Z 371.1 2020-03-07T08:18:22.000Z 371.8 2020-03-07T08:18:26.000Z 371.8 2020-03-07T08:18:27.000Z 371.4 2020-03-07T08:18:28.000Z 371.1 2020-03-07T08:18:32.000Z 367.1 2020-03-07T08:18:38.000Z 361.1 2020-03-07T08:18:42.000Z 361.4 2020-03-07T08:18:45.000Z 361 2020-03-07T08:18:49.000Z 357.6 2020-03-07T08:18:52.000Z 354.6 2020-03-07T08:18:54.000Z 353.3 2020-03-07T08:18:56.000Z 350.5 2020-03-07T08:18:58.000Z 349.3 2020-03-07T08:19:00.000Z 350.3 2020-03-07T08:19:03.000Z 344.5 2020-03-07T08:19:06.000Z 341.9 2020-03-07T08:19:08.000Z 341.7 2020-03-07T08:19:10.000Z 342.4 2020-03-07T08:19:12.000Z 339.9 2020-03-07T08:19:15.000Z 337.9 2020-03-07T08:19:18.000Z 338 2020-03-07T08:19:20.000Z 337.1 2020-03-07T08:19:23.000Z 334.1 2020-03-07T08:19:26.000Z 330.3 2020-03-07T08:19:29.000Z 329.7 2020-03-07T08:19:32.000Z 325.2 2020-03-07T08:19:35.000Z 323.4 2020-03-07T08:19:38.000Z 319 2020-03-07T08:19:42.000Z 317.4 2020-03-07T08:19:47.000Z 316.7 2020-03-07T08:19:55.000Z 317.7 2020-03-07T08:20:01.000Z 317.7 2020-03-07T08:20:02.000Z 315.8 2020-03-07T08:20:07.000Z 314.6 2020-03-07T08:20:09.000Z 312.1 2020-03-07T08:20:12.000Z 311.6 2020-03-07T08:20:15.000Z 309 2020-03-07T08:20:18.000Z 307.4 2020-03-07T08:20:21.000Z 304.2 2020-03-07T08:20:24.000Z 304.7 2020-03-07T08:20:26.000Z 306.9 2020-03-07T08:20:28.000Z 306.8 2020-03-07T08:20:30.000Z 305.5 2020-03-07T08:20:32.000Z 304.3 2020-03-07T08:20:34.000Z 303.3 2020-03-07T08:20:36.000Z 303.6 2020-03-07T08:20:38.000Z 303.3 2020-03-07T08:20:40.000Z 301.9 2020-03-07T08:20:42.000Z 299.2 2020-03-07T08:20:45.000Z 295.5 2020-03-07T08:20:48.000Z 296.2 2020-03-07T08:20:50.000Z 292.8 2020-03-07T08:20:52.000Z 290.4 2020-03-07T08:20:54.000Z 286.8 2020-03-07T08:20:57.000Z 283 2020-03-07T08:21:01.000Z 280.2 2020-03-07T08:21:03.000Z 277.9 2020-03-07T08:21:06.000Z 274.1 2020-03-07T08:21:08.000Z 271.2 2020-03-07T08:21:10.000Z 270.6 2020-03-07T08:21:15.000Z 270.9 2020-03-07T08:21:19.000Z 269.9 2020-03-07T08:21:26.000Z 269.7 2020-03-07T08:21:29.000Z 269.5 2020-03-07T08:21:32.000Z 269.7 2020-03-07T08:21:35.000Z 271 2020-03-07T08:21:37.000Z 271.7 2020-03-07T08:21:40.000Z 273.5 2020-03-07T08:21:43.000Z 273.8 2020-03-07T08:21:46.000Z 271.6 2020-03-07T08:21:49.000Z 267.9 2020-03-07T08:21:52.000Z 266.1 2020-03-07T08:21:55.000Z 263.3 2020-03-07T08:21:57.000Z 260.9 2020-03-07T08:21:59.000Z 258 2020-03-07T08:22:02.000Z 254.1 2020-03-07T08:22:04.000Z 252.1 2020-03-07T08:22:06.000Z 250.7 2020-03-07T08:22:08.000Z 247.7 2020-03-07T08:22:10.000Z 246.3 2020-03-07T08:22:12.000Z 244.3 2020-03-07T08:22:15.000Z 242.8 2020-03-07T08:22:18.000Z 243.8 2020-03-07T08:22:27.000Z 243.6 2020-03-07T08:22:28.000Z 243.9 2020-03-07T08:22:47.000Z 242.6 2020-03-07T08:22:52.000Z 241.2 2020-03-07T08:22:54.000Z 236.9 2020-03-07T08:22:56.000Z 233.4 2020-03-07T08:22:58.000Z 232 2020-03-07T08:23:00.000Z 232.1 2020-03-07T08:23:03.000Z 231.9 2020-03-07T08:23:06.000Z 233.2 2020-03-07T08:23:12.000Z 233.1 2020-03-07T08:23:13.000Z 232.2 2020-03-07T08:23:18.000Z 232.3 2020-03-07T08:23:26.000Z 234.1 2020-03-07T08:23:31.000Z 234.7 2020-03-07T08:23:35.000Z 235 2020-03-07T08:23:40.000Z 237 2020-03-07T08:23:46.000Z 238.2 2020-03-07T08:23:50.000Z 237.8 2020-03-07T08:23:55.000Z 245.6 2020-03-07T08:24:00.000Z 244.5 2020-03-07T08:24:07.000Z 245.5 2020-03-07T08:24:12.000Z 246.8 2020-03-07T08:24:17.000Z 245.7 2020-03-07T08:24:22.000Z 246.9 2020-03-07T08:24:27.000Z 246.5 2020-03-07T08:24:32.000Z 248.1 2020-03-07T08:24:37.000Z 249 2020-03-07T08:24:42.000Z 251.7 2020-03-07T08:24:50.000Z 254.1 2020-03-07T08:24:55.000Z 257.6 2020-03-07T08:25:00.000Z 260.8 2020-03-07T08:25:05.000Z 261.1 2020-03-07T08:25:11.000Z 263.1 2020-03-07T08:25:17.000Z 264.6 2020-03-07T08:25:23.000Z 266.6 2020-03-07T08:25:28.000Z 270 2020-03-07T08:25:33.000Z 271.6 2020-03-07T08:25:38.000Z 273.8 2020-03-07T08:25:43.000Z 275.7 2020-03-07T08:25:49.000Z 276.2 2020-03-07T08:25:54.000Z 276.3 2020-03-07T08:25:59.000Z 276.1 2020-03-07T08:26:04.000Z 275.5 2020-03-07T08:26:09.000Z 280.1 2020-03-07T08:26:14.000Z 279.7 2020-03-07T08:26:19.000Z 281 2020-03-07T08:26:24.000Z 281.7 2020-03-07T08:26:29.000Z 282.7 2020-03-07T08:26:34.000Z 284.6 2020-03-07T08:26:39.000Z 286.8 2020-03-07T08:26:45.000Z 286.5 2020-03-07T08:26:49.000Z 288.8 2020-03-07T08:26:54.000Z 289.6 2020-03-07T08:26:59.000Z 290.6 2020-03-07T08:27:04.000Z 291.7 2020-03-07T08:27:09.000Z 293.1 2020-03-07T08:27:14.000Z 293.5 2020-03-07T08:27:19.000Z 294.9 2020-03-07T08:27:25.000Z 296 2020-03-07T08:27:30.000Z 296.6 2020-03-07T08:27:35.000Z 298.1 2020-03-07T08:27:40.000Z 299.9 2020-03-07T08:27:46.000Z 300.9 2020-03-07T08:27:52.000Z 302 2020-03-07T08:27:58.000Z 303.1 2020-03-07T08:28:03.000Z 304.5 2020-03-07T08:28:09.000Z 304.3 2020-03-07T08:28:15.000Z 305.2 2020-03-07T08:28:21.000Z 306.9 2020-03-07T08:28:26.000Z 307 2020-03-07T08:28:31.000Z 307.7 2020-03-07T08:28:36.000Z 309.4 2020-03-07T08:28:42.000Z 309.3 2020-03-07T08:28:47.000Z 310 2020-03-07T08:28:52.000Z 311.1 2020-03-07T08:28:57.000Z 311.5 2020-03-07T08:29:03.000Z 310.9 2020-03-07T08:29:09.000Z 311.7 2020-03-07T08:29:14.000Z 313.2 2020-03-07T08:29:20.000Z 314.5 2020-03-07T08:29:26.000Z 315.7 2020-03-07T08:29:32.000Z 316.8 2020-03-07T08:29:38.000Z 318.5 2020-03-07T08:29:44.000Z 319 2020-03-07T08:29:50.000Z 320.9 2020-03-07T08:29:56.000Z 322 2020-03-07T08:30:02.000Z 323.8 2020-03-07T08:30:08.000Z 325.8 2020-03-07T08:30:13.000Z 327.4 2020-03-07T08:30:19.000Z 326.7 2020-03-07T08:30:24.000Z 327.8 2020-03-07T08:30:30.000Z 328.6 2020-03-07T08:30:36.000Z 329.5 2020-03-07T08:30:42.000Z 331.2 2020-03-07T08:30:48.000Z 331 2020-03-07T08:30:53.000Z 332.2 2020-03-07T08:30:57.000Z 333.4 2020-03-07T08:31:02.000Z 334.1 2020-03-07T08:31:07.000Z 334.7 2020-03-07T08:31:12.000Z 336.5 2020-03-07T08:31:17.000Z 337.8 2020-03-07T08:31:23.000Z 338.9 2020-03-07T08:31:28.000Z 340.2 2020-03-07T08:31:33.000Z 340.4 2020-03-07T08:31:38.000Z 341.9 2020-03-07T08:31:44.000Z 343.2 2020-03-07T08:31:49.000Z 343.7 2020-03-07T08:31:54.000Z 345.6 2020-03-07T08:31:59.000Z 346.8 2020-03-07T08:32:05.000Z 346.9 2020-03-07T08:32:11.000Z 346.9 2020-03-07T08:32:17.000Z 348 2020-03-07T08:32:22.000Z 348.3 2020-03-07T08:32:27.000Z 348.8 2020-03-07T08:32:32.000Z 349.1 2020-03-07T08:32:37.000Z 351.1 2020-03-07T08:32:42.000Z 352.3 2020-03-07T08:32:48.000Z 353.1 2020-03-07T08:32:53.000Z 353.3 2020-03-07T08:33:00.000Z 354 2020-03-07T08:33:11.000Z 355.3 2020-03-07T08:33:16.000Z 355.6 2020-03-07T08:33:21.000Z 356.9 2020-03-07T08:33:26.000Z 358.6 2020-03-07T08:33:31.000Z 358.7 2020-03-07T08:33:36.000Z 359.3 2020-03-07T08:33:41.000Z 360.3 2020-03-07T08:33:46.000Z 361.4 2020-03-07T08:33:51.000Z 362.6 2020-03-07T08:33:56.000Z 364.1 2020-03-07T08:34:01.000Z 365.8 2020-03-07T08:34:06.000Z 367.6 2020-03-07T08:34:12.000Z 368.7 2020-03-07T08:34:17.000Z 370.6 2020-03-07T08:34:23.000Z 370.9 2020-03-07T08:34:28.000Z 372.1 2020-03-07T08:34:33.000Z 373.4 2020-03-07T08:34:38.000Z 373.5 2020-03-07T08:34:43.000Z 375.6 2020-03-07T08:34:48.000Z 375.8 2020-03-07T08:34:53.000Z 377.3 2020-03-07T08:34:58.000Z 378.7 2020-03-07T08:35:03.000Z 380.6 2020-03-07T08:35:08.000Z 380.7 2020-03-07T08:35:13.000Z 382.1 2020-03-07T08:35:18.000Z 382.1 2020-03-07T08:35:23.000Z 382.4 2020-03-07T08:35:28.000Z 385.3 2020-03-07T08:35:33.000Z 387.7 2020-03-07T08:35:39.000Z 387.1 2020-03-07T08:35:44.000Z 387.1 2020-03-07T08:35:48.000Z 387.4 2020-03-07T08:35:53.000Z 389.8 2020-03-07T08:35:58.000Z 392.2 2020-03-07T08:36:03.000Z 393.4 2020-03-07T08:36:08.000Z 394.3 2020-03-07T08:36:13.000Z 393.3 2020-03-07T08:36:18.000Z 395.5 2020-03-07T08:36:23.000Z 394.2 2020-03-07T08:36:28.000Z 395.7 2020-03-07T08:36:33.000Z 397.5 2020-03-07T08:36:38.000Z 397.7 2020-03-07T08:36:43.000Z 396.9 2020-03-07T08:36:47.000Z 400 2020-03-07T08:36:52.000Z 401.5 2020-03-07T08:36:58.000Z 400.8 2020-03-07T08:37:03.000Z 401.8 2020-03-07T08:37:08.000Z 400.4 2020-03-07T08:37:13.000Z 406.3 2020-03-07T08:37:18.000Z 403.4 2020-03-07T08:37:23.000Z 405.4 2020-03-07T08:37:28.000Z 403.6 2020-03-07T08:37:35.000Z 404.5 2020-03-07T08:37:41.000Z 404.1 2020-03-07T08:37:46.000Z 408.7 2020-03-07T08:37:51.000Z 412.7 2020-03-07T08:37:57.000Z 412.6 2020-03-07T08:38:02.000Z 413.1 2020-03-07T08:38:08.000Z 415.1 2020-03-07T08:38:14.000Z 414.7 2020-03-07T08:38:19.000Z 416.2 2020-03-07T08:38:24.000Z 415.5 2020-03-07T08:38:29.000Z 417.8 2020-03-07T08:38:34.000Z 420.5 2020-03-07T08:38:39.000Z 419.9 2020-03-07T08:38:45.000Z 419.6 2020-03-07T08:38:51.000Z 421.3 2020-03-07T08:38:57.000Z 422.4 2020-03-07T08:39:03.000Z 422.5 2020-03-07T08:39:09.000Z 421.2 2020-03-07T08:39:14.000Z 423.3 2020-03-07T08:39:20.000Z 424.6 2020-03-07T08:39:26.000Z 425.4 2020-03-07T08:39:32.000Z 426 2020-03-07T08:39:37.000Z 425.7 2020-03-07T08:39:42.000Z 426.2 2020-03-07T08:39:47.000Z 427.8 2020-03-07T08:39:52.000Z 428.6 2020-03-07T08:39:58.000Z 430.6 2020-03-07T08:40:04.000Z 429.6 2020-03-07T08:40:10.000Z 429.3 2020-03-07T08:40:15.000Z 429.6 2020-03-07T08:40:20.000Z 431.2 2020-03-07T08:40:25.000Z 432 2020-03-07T08:40:30.000Z 431.9 2020-03-07T08:40:36.000Z 433.8 2020-03-07T08:40:41.000Z 434.4 2020-03-07T08:40:47.000Z 435.5 2020-03-07T08:40:53.000Z 437.1 2020-03-07T08:40:59.000Z 437.9 2020-03-07T08:41:05.000Z 439 2020-03-07T08:41:11.000Z 439.8 2020-03-07T08:41:16.000Z 440.1 2020-03-07T08:41:21.000Z 439.4 2020-03-07T08:41:26.000Z 439.7 2020-03-07T08:41:31.000Z 441.3 2020-03-07T08:41:36.000Z 441.9 2020-03-07T08:41:41.000Z 441.6 2020-03-07T08:41:46.000Z 445.9 2020-03-07T08:41:51.000Z 445.2 2020-03-07T08:41:56.000Z 447.1 2020-03-07T08:42:02.000Z 447.4 2020-03-07T08:42:07.000Z 446.2 2020-03-07T08:42:12.000Z 445.8 2020-03-07T08:42:17.000Z 448.1 2020-03-07T08:42:23.000Z 448.4 2020-03-07T08:42:28.000Z 449.2 2020-03-07T08:42:34.000Z 451.3 2020-03-07T08:42:40.000Z 450.2 2020-03-07T08:42:47.000Z 450.5 2020-03-07T08:42:53.000Z 450.4 2020-03-07T08:43:25.000Z 450.2 2020-03-07T08:43:26.000Z 451.1 2020-03-07T08:44:22.000Z 448.2 2020-03-07T08:44:28.000Z 448.9 2020-03-07T08:44:31.000Z 448.4 2020-03-07T08:44:33.000Z 448 2020-03-07T08:44:35.000Z 447.7 2020-03-07T08:44:37.000Z 449.7 2020-03-07T08:44:40.000Z 449.4 2020-03-07T08:44:43.000Z 450.4 2020-03-07T08:44:46.000Z 451.7 2020-03-07T08:44:49.000Z 452.1 2020-03-07T08:44:52.000Z 451.5 2020-03-07T08:44:55.000Z 452.7 2020-03-07T08:44:58.000Z 450.6 2020-03-07T08:45:01.000Z 453.3 2020-03-07T08:45:03.000Z 451.7 2020-03-07T08:45:06.000Z 454 2020-03-07T08:45:09.000Z 455.3 2020-03-07T08:45:12.000Z 456.9 2020-03-07T08:45:16.000Z 458.9 2020-03-07T08:45:19.000Z 460.3 2020-03-07T08:45:22.000Z 462.4 2020-03-07T08:45:26.000Z 466 2020-03-07T08:45:30.000Z 466.9 2020-03-07T08:45:34.000Z 468.4 2020-03-07T08:45:38.000Z 468.7 2020-03-07T08:45:46.000Z 468.9 2020-03-07T08:45:47.000Z 469 2020-03-07T08:45:48.000Z 469.4 2020-03-07T08:45:57.000Z 469.2 2020-03-07T08:45:59.000Z 468.8 2020-03-07T08:46:02.000Z 468.4 2020-03-07T08:46:09.000Z 468.6 2020-03-07T08:46:11.000Z 468.5 2020-03-07T08:46:12.000Z 468.2 2020-03-07T08:46:15.000Z 468.8 2020-03-07T08:46:19.000Z 468.6 2020-03-07T08:46:22.000Z 466.8 2020-03-07T08:46:27.000Z 465.6 2020-03-07T08:46:30.000Z 464.7 2020-03-07T08:46:33.000Z 461.8 2020-03-07T08:46:36.000Z 459.3 2020-03-07T08:46:38.000Z 460.8 2020-03-07T08:46:40.000Z 461.2 2020-03-07T08:46:43.000Z 460.4 2020-03-07T08:46:47.000Z 461.9 2020-03-07T08:46:51.000Z 464.2 2020-03-07T08:46:54.000Z 466.9 2020-03-07T08:46:57.000Z 469.4 2020-03-07T08:47:01.000Z 471.1 2020-03-07T08:47:05.000Z 470.6 2020-03-07T08:47:09.000Z 467.3 2020-03-07T08:47:13.000Z 464.1 2020-03-07T08:47:16.000Z 461.6 2020-03-07T08:47:19.000Z 459.5 2020-03-07T08:47:22.000Z 459.6 2020-03-07T08:47:25.000Z 459.3 2020-03-07T08:47:29.000Z 460.3 2020-03-07T08:47:32.000Z 458.5 2020-03-07T08:47:35.000Z 457.7 2020-03-07T08:47:38.000Z 458.6 2020-03-07T08:47:41.000Z 458.3 2020-03-07T08:47:44.000Z 457.2 2020-03-07T08:47:46.000Z 454.7 2020-03-07T08:47:49.000Z 454.5 2020-03-07T08:47:52.000Z 452.9 2020-03-07T08:47:55.000Z 453.8 2020-03-07T08:47:58.000Z 454.3 2020-03-07T08:48:01.000Z 451.7 2020-03-07T08:48:05.000Z 451.1 2020-03-07T08:48:08.000Z 452.7 2020-03-07T08:48:11.000Z 450.2 2020-03-07T08:48:13.000Z 449.8 2020-03-07T08:48:16.000Z 449.4 2020-03-07T08:48:20.000Z 448.8 2020-03-07T08:48:23.000Z 449.5 2020-03-07T08:48:26.000Z 448 2020-03-07T08:48:29.000Z 448.7 2020-03-07T08:48:32.000Z 448.8 2020-03-07T08:48:43.000Z 449.3 2020-03-07T08:48:45.000Z 448.9 2020-03-07T08:48:46.000Z 448.6 2020-03-07T08:49:00.000Z 448.5 2020-03-07T08:49:04.000Z 448.2 2020-03-07T08:49:08.000Z 448 2020-03-07T08:49:09.000Z 447.9 2020-03-07T08:49:10.000Z 447.3 2020-03-07T08:49:21.000Z 447.4 2020-03-07T08:49:27.000Z 447.4 2020-03-07T08:49:28.000Z 448 2020-03-07T08:49:38.000Z 447.4 2020-03-07T08:49:56.000Z 445.8 2020-03-07T08:50:10.000Z 443.5 2020-03-07T08:50:18.000Z 443.6 2020-03-07T08:50:21.000Z 443.1 2020-03-07T08:50:26.000Z 443 2020-03-07T08:50:27.000Z 442 2020-03-07T08:50:32.000Z 440.5 2020-03-07T08:50:35.000Z 437.7 2020-03-07T08:50:41.000Z 437.5 2020-03-07T08:50:44.000Z 434 2020-03-07T08:50:49.000Z 431.4 2020-03-07T08:50:54.000Z 426.2 2020-03-07T08:50:59.000Z 422.6 2020-03-07T08:51:03.000Z 417.3 2020-03-07T08:51:09.000Z 415 2020-03-07T08:51:16.000Z 411.4 2020-03-07T08:51:21.000Z 404.1 2020-03-07T08:51:26.000Z 398.5 2020-03-07T08:51:30.000Z 395.1 2020-03-07T08:51:36.000Z 394.2 2020-03-07T08:51:39.000Z 392.9 2020-03-07T08:51:45.000Z 391.5 2020-03-07T08:51:47.000Z 388.9 2020-03-07T08:51:51.000Z 387.4 2020-03-07T08:51:55.000Z 387.1 2020-03-07T08:51:59.000Z 386.7 2020-03-07T08:52:03.000Z 385.5 2020-03-07T08:52:06.000Z 383.2 2020-03-07T08:52:10.000Z 381.8 2020-03-07T08:52:15.000Z 376.4 2020-03-07T08:52:21.000Z 376.2 2020-03-07T08:52:28.000Z 375.1 2020-03-07T08:52:33.000Z 371.7 2020-03-07T08:52:37.000Z 371.4 2020-03-07T08:52:40.000Z 369.4 2020-03-07T08:52:45.000Z 368.2 2020-03-07T08:53:19.000Z 367.2 2020-03-07T08:53:20.000Z 365.1 2020-03-07T08:53:28.000Z 365.2 2020-03-07T08:53:29.000Z 368 2020-03-07T08:53:40.000Z 368.5 2020-03-07T08:53:41.000Z 369 2020-03-07T08:53:43.000Z 366.8 2020-03-07T08:53:52.000Z 365 2020-03-07T08:53:56.000Z 366.2 2020-03-07T08:53:58.000Z 366.1 2020-03-07T08:53:59.000Z 364.5 2020-03-07T08:54:08.000Z 363.5 2020-03-07T08:54:12.000Z 359.8 2020-03-07T08:54:19.000Z 357.4 2020-03-07T08:54:28.000Z 355.8 2020-03-07T08:54:31.000Z 357.4 2020-03-07T08:54:34.000Z 358.2 2020-03-07T08:54:38.000Z 357.4 2020-03-07T08:54:43.000Z 357.8 2020-03-07T08:54:46.000Z 356.7 2020-03-07T08:54:53.000Z 356.2 2020-03-07T08:54:55.000Z 355.3 2020-03-07T08:55:09.000Z 353.3 2020-03-07T08:55:12.000Z 352.9 2020-03-07T08:55:16.000Z 351.5 2020-03-07T08:55:20.000Z 349.5 2020-03-07T08:55:23.000Z 347.7 2020-03-07T08:55:27.000Z 345.2 2020-03-07T08:55:30.000Z 344.9 2020-03-07T08:55:36.000Z 346.9 2020-03-07T08:55:41.000Z 343.9 2020-03-07T08:55:56.000Z 343.3 2020-03-07T08:56:14.000Z 344.3 2020-03-07T08:56:17.000Z 344 2020-03-07T08:56:19.000Z 343 2020-03-07T08:56:24.000Z 340.6 2020-03-07T08:56:27.000Z 337.1 2020-03-07T08:56:30.000Z 335.1 2020-03-07T08:56:33.000Z 331.2 2020-03-07T08:56:37.000Z 330.5 2020-03-07T08:56:41.000Z 326.2 2020-03-07T08:56:46.000Z 322.9 2020-03-07T08:56:50.000Z 320.5 2020-03-07T08:56:53.000Z 320.4 2020-03-07T08:56:56.000Z 322 2020-03-07T08:57:01.000Z 322.9 2020-03-07T08:57:06.000Z 323.1 2020-03-07T08:57:10.000Z 324.2 2020-03-07T08:57:14.000Z 324.9 2020-03-07T08:57:18.000Z 324.2 2020-03-07T08:57:21.000Z 325.4 2020-03-07T08:57:24.000Z 325.7 2020-03-07T08:57:27.000Z 326.2 2020-03-07T08:57:30.000Z 326.1 2020-03-07T08:57:33.000Z 327.9 2020-03-07T08:57:37.000Z 327.6 2020-03-07T08:57:41.000Z 331.4 2020-03-07T08:57:45.000Z 333 2020-03-07T08:57:50.000Z 334.9 2020-03-07T08:57:55.000Z 335.3 2020-03-07T08:57:59.000Z 337.2 2020-03-07T08:58:05.000Z 338.1 2020-03-07T08:58:12.000Z 339.1 2020-03-07T08:58:16.000Z 339.2 2020-03-07T08:58:20.000Z 339.7 2020-03-07T08:58:24.000Z 339.1 2020-03-07T08:58:28.000Z 338.9 2020-03-07T08:58:34.000Z 338.2 2020-03-07T08:58:38.000Z 337.1 2020-03-07T08:58:42.000Z 334.4 2020-03-07T08:58:45.000Z 331.2 2020-03-07T08:58:48.000Z 331.8 2020-03-07T08:58:51.000Z 330.8 2020-03-07T08:58:54.000Z 329.7 2020-03-07T08:58:57.000Z 329.6 2020-03-07T08:59:00.000Z 326.8 2020-03-07T08:59:03.000Z 325 2020-03-07T08:59:06.000Z 322 2020-03-07T08:59:09.000Z 321.6 2020-03-07T08:59:12.000Z 318.7 2020-03-07T08:59:15.000Z 317.4 2020-03-07T08:59:17.000Z 317 2020-03-07T08:59:20.000Z 318.4 2020-03-07T08:59:23.000Z 319.6 2020-03-07T08:59:26.000Z 319.9 2020-03-07T08:59:29.000Z 320.8 2020-03-07T08:59:35.000Z 321.5 2020-03-07T08:59:38.000Z 322.4 2020-03-07T08:59:41.000Z 323.1 2020-03-07T09:00:02.000Z 323.2 2020-03-07T09:00:03.000Z 323.3 2020-03-07T09:00:04.000Z 323.1 2020-03-07T09:00:05.000Z 323.5 2020-03-07T09:00:11.000Z 323.5 2020-03-07T09:00:12.000Z 323.3 2020-03-07T09:00:16.000Z 322 2020-03-07T09:00:21.000Z 319.7 2020-03-07T09:00:26.000Z 319.4 2020-03-07T09:00:27.000Z 319.7 2020-03-07T09:00:30.000Z 319.5 2020-03-07T09:00:31.000Z 318.5 2020-03-07T09:00:34.000Z 318.9 2020-03-07T09:01:09.000Z 319.4 2020-03-07T09:01:10.000Z 321.4 2020-03-07T09:01:12.000Z 321.5 2020-03-07T09:01:14.000Z 320.9 2020-03-07T09:01:15.000Z 324.1 2020-03-07T09:01:33.000Z 324.1 2020-03-07T09:01:37.000Z 318.7 2020-03-07T09:01:44.000Z 319 2020-03-07T09:01:49.000Z 316.7 2020-03-07T09:01:54.000Z 315.6 2020-03-07T09:01:57.000Z 317.3 2020-03-07T09:02:15.000Z 316.4 2020-03-07T09:02:18.000Z 316.6 2020-03-07T09:02:23.000Z 311.6 2020-03-07T09:02:32.000Z 305 2020-03-07T09:02:39.000Z 305.2 2020-03-07T09:02:41.000Z 305.7 2020-03-07T09:02:50.000Z 303.1 2020-03-07T09:02:56.000Z 301.6 2020-03-07T09:02:59.000Z 299.4 2020-03-07T09:03:03.000Z 295.1 2020-03-07T09:03:08.000Z 293.9 2020-03-07T09:03:11.000Z 292.8 2020-03-07T09:03:13.000Z 292.6 2020-03-07T09:03:16.000Z 292.1 2020-03-07T09:03:20.000Z 290.3 2020-03-07T09:03:23.000Z 292.3 2020-03-07T09:03:28.000Z 291.1 2020-03-07T09:03:31.000Z 291.2 2020-03-07T09:03:34.000Z 293.1 2020-03-07T09:03:38.000Z 291.3 2020-03-07T09:03:43.000Z 289.3 2020-03-07T09:03:46.000Z 286.7 2020-03-07T09:03:49.000Z 282.8 2020-03-07T09:03:52.000Z 283.1 2020-03-07T09:03:55.000Z 280.4 2020-03-07T09:03:58.000Z 281.7 2020-03-07T09:04:01.000Z 279.9 2020-03-07T09:04:05.000Z 278.4 2020-03-07T09:04:09.000Z 277.3 2020-03-07T09:04:12.000Z 276.7 2020-03-07T09:04:16.000Z 275.8 2020-03-07T09:04:20.000Z 274.6 2020-03-07T09:04:23.000Z 273.2 2020-03-07T09:04:26.000Z 272.7 2020-03-07T09:04:29.000Z 273.4 2020-03-07T09:04:32.000Z 271.1 2020-03-07T09:04:35.000Z 272.1 2020-03-07T09:04:38.000Z 273.1 2020-03-07T09:04:41.000Z 270.9 2020-03-07T09:04:44.000Z 269.7 2020-03-07T09:04:46.000Z 270.4 2020-03-07T09:04:48.000Z 270.9 2020-03-07T09:04:50.000Z 269.5 2020-03-07T09:04:53.000Z 265.3 2020-03-07T09:04:57.000Z 264.4 2020-03-07T09:05:03.000Z 262.9 2020-03-07T09:05:07.000Z 260.8 2020-03-07T09:05:17.000Z 260.4 2020-03-07T09:05:18.000Z 258.3 2020-03-07T09:05:27.000Z 255.1 2020-03-07T09:05:33.000Z 252.6 2020-03-07T09:05:36.000Z 249.9 2020-03-07T09:05:40.000Z 248.5 2020-03-07T09:05:44.000Z 244.5 2020-03-07T09:05:48.000Z 239.9 2020-03-07T09:05:53.000Z 236.9 2020-03-07T09:05:57.000Z 233 2020-03-07T09:06:01.000Z 229.2 2020-03-07T09:06:07.000Z 229.5 2020-03-07T09:06:10.000Z 230.1 2020-03-07T09:06:12.000Z 230.1 2020-03-07T09:06:13.000Z 229.9 2020-03-07T09:06:14.000Z 229.8 2020-03-07T09:06:15.000Z 229.7 2020-03-07T09:06:18.000Z 230.5 2020-03-07T09:06:22.000Z 229.3 2020-03-07T09:06:28.000Z 229.5 2020-03-07T09:06:32.000Z 228.3 2020-03-07T09:07:00.000Z 228.7 2020-03-07T09:07:03.000Z 230.6 2020-03-07T09:07:43.000Z 230 2020-03-07T09:07:44.000Z 228.6 2020-03-07T09:11:17.000Z 229 2020-03-07T09:11:22.000Z 228 2020-03-07T09:11:27.000Z 223.7 2020-03-07T09:11:32.000Z 223.5 2020-03-07T09:11:36.000Z 221.4 2020-03-07T09:11:40.000Z 220.2 2020-03-07T09:11:44.000Z 217.4 2020-03-07T09:11:48.000Z 217 2020-03-07T09:11:51.000Z 214.8 2020-03-07T09:11:54.000Z 213.1 2020-03-07T09:11:58.000Z 209.8 2020-03-07T09:12:02.000Z 207.9 2020-03-07T09:12:05.000Z 204.5 2020-03-07T09:12:08.000Z 200.4 2020-03-07T09:12:12.000Z 198.9 2020-03-07T09:12:15.000Z 194 2020-03-07T09:12:18.000Z 192.3 2020-03-07T09:12:21.000Z 190.5 2020-03-07T09:12:23.000Z 187.4 2020-03-07T09:12:25.000Z 186.3 2020-03-07T09:12:28.000Z 185.9 2020-03-07T09:12:30.000Z 184.3 2020-03-07T09:12:33.000Z 181 2020-03-07T09:12:36.000Z 178.2 2020-03-07T09:12:39.000Z 176.2 2020-03-07T09:12:42.000Z 174.7 2020-03-07T09:12:45.000Z 171.7 2020-03-07T09:12:48.000Z 170.1 2020-03-07T09:12:55.000Z 169.8 2020-03-07T09:12:58.000Z 169.9 2020-03-07T09:13:04.000Z 169.9 2020-03-07T09:13:10.000Z 169.8 2020-03-07T09:13:11.000Z 170.7 2020-03-07T09:13:23.000Z 171.4 2020-03-07T09:13:31.000Z 169.4 2020-03-07T09:13:35.000Z 168.6 2020-03-07T09:13:38.000Z 168 2020-03-07T09:13:42.000Z 168.6 2020-03-07T09:13:46.000Z 168.4 2020-03-07T09:13:50.000Z 168.4 2020-03-07T09:13:54.000Z 168.7 2020-03-07T09:14:05.000Z 168.2 2020-03-07T09:14:09.000Z 168.6 2020-03-07T09:14:13.000Z 169.5 2020-03-07T09:14:18.000Z 170.4 2020-03-07T09:14:24.000Z 171.1 2020-03-07T09:14:28.000Z 170.6 2020-03-07T09:14:32.000Z 170.5 2020-03-07T09:14:36.000Z 171.3 2020-03-07T09:14:40.000Z 172.4 2020-03-07T09:14:44.000Z 171.9 2020-03-07T09:14:48.000Z 171.9 2020-03-07T09:14:52.000Z 172.6 2020-03-07T09:14:56.000Z 173.8 2020-03-07T09:15:00.000Z 175.2 2020-03-07T09:15:04.000Z 175.1 2020-03-07T09:15:08.000Z 176.1 2020-03-07T09:15:12.000Z 177.6 2020-03-07T09:15:16.000Z 179.3 2020-03-07T09:15:20.000Z 179.4 2020-03-07T09:15:24.000Z 180.7 2020-03-07T09:15:28.000Z 182.7 2020-03-07T09:15:32.000Z 182.9 2020-03-07T09:15:36.000Z 184.2 2020-03-07T09:15:40.000Z 185.3 2020-03-07T09:15:44.000Z 186.7 2020-03-07T09:15:48.000Z 186.2 2020-03-07T09:15:53.000Z 186.3 2020-03-07T09:15:58.000Z 186.6 2020-03-07T09:16:02.000Z 187.1 2020-03-07T09:16:06.000Z 188.3 2020-03-07T09:16:10.000Z 188.7 2020-03-07T09:16:14.000Z 189.8 2020-03-07T09:16:18.000Z 190.3 2020-03-07T09:16:22.000Z 191.9 2020-03-07T09:16:26.000Z 193 2020-03-07T09:16:30.000Z 193.8 2020-03-07T09:16:34.000Z 195.3 2020-03-07T09:16:38.000Z 196.7 2020-03-07T09:16:42.000Z 197.8 2020-03-07T09:16:46.000Z 198.4 2020-03-07T09:16:50.000Z 200.7 2020-03-07T09:16:54.000Z 201.6 2020-03-07T09:16:58.000Z 201.8 2020-03-07T09:17:02.000Z 202 2020-03-07T09:17:06.000Z 202 2020-03-07T09:17:10.000Z 203.1 2020-03-07T09:17:14.000Z 203.5 2020-03-07T09:17:18.000Z 204.9 2020-03-07T09:17:22.000Z 206 2020-03-07T09:17:26.000Z 206.9 2020-03-07T09:17:30.000Z 207.5 2020-03-07T09:17:34.000Z 208.1 2020-03-07T09:17:38.000Z 209.8 2020-03-07T09:17:43.000Z 210.3 2020-03-07T09:17:47.000Z 210.8 2020-03-07T09:17:51.000Z 211.8 2020-03-07T09:17:56.000Z 211.8 2020-03-07T09:18:01.000Z 212.8 2020-03-07T09:18:05.000Z 214.4 2020-03-07T09:18:09.000Z 214 2020-03-07T09:18:13.000Z 216.5 2020-03-07T09:18:17.000Z 217 2020-03-07T09:18:21.000Z 217.8 2020-03-07T09:18:25.000Z 218.8 2020-03-07T09:18:29.000Z 220.8 2020-03-07T09:18:33.000Z 221.4 2020-03-07T09:18:37.000Z 222.3 2020-03-07T09:18:41.000Z 221.6 2020-03-07T09:18:45.000Z 223.1 2020-03-07T09:18:49.000Z 224.5 2020-03-07T09:18:58.000Z 226.7 2020-03-07T09:19:02.000Z 226.8 2020-03-07T09:19:06.000Z 226.3 2020-03-07T09:19:10.000Z 226.2 2020-03-07T09:19:14.000Z 227.1 2020-03-07T09:19:18.000Z 227.6 2020-03-07T09:19:22.000Z 228 2020-03-07T09:19:26.000Z 228.4 2020-03-07T09:19:30.000Z 229.3 2020-03-07T09:19:34.000Z 232.7 2020-03-07T09:19:38.000Z 233.6 2020-03-07T09:19:42.000Z 234.3 2020-03-07T09:19:46.000Z 236.2 2020-03-07T09:19:50.000Z 236 2020-03-07T09:19:54.000Z 236.3 2020-03-07T09:19:58.000Z 238.4 2020-03-07T09:20:02.000Z 239.5 2020-03-07T09:20:06.000Z 241.3 2020-03-07T09:20:10.000Z 241.7 2020-03-07T09:20:14.000Z 242.4 2020-03-07T09:20:18.000Z 243.6 2020-03-07T09:20:23.000Z 244.2 2020-03-07T09:20:27.000Z 244.5 2020-03-07T09:20:31.000Z 245 2020-03-07T09:20:35.000Z 245.7 2020-03-07T09:20:39.000Z 246.6 2020-03-07T09:20:43.000Z 247 2020-03-07T09:20:47.000Z 248.2 2020-03-07T09:20:51.000Z 248.5 2020-03-07T09:20:55.000Z 249 2020-03-07T09:20:59.000Z 249 2020-03-07T09:21:04.000Z 249 2020-03-07T09:21:08.000Z 249.2 2020-03-07T09:21:12.000Z 251.2 2020-03-07T09:21:16.000Z 253.5 2020-03-07T09:21:20.000Z 255.2 2020-03-07T09:21:25.000Z 253.7 2020-03-07T09:21:31.000Z 256.4 2020-03-07T09:21:35.000Z 256.3 2020-03-07T09:21:40.000Z 258 2020-03-07T09:21:45.000Z 260.9 2020-03-07T09:21:49.000Z 262.1 2020-03-07T09:21:53.000Z 262.6 2020-03-07T09:21:57.000Z 263.6 2020-03-07T09:22:02.000Z 265.1 2020-03-07T09:22:07.000Z 265.5 2020-03-07T09:22:11.000Z 266.7 2020-03-07T09:22:15.000Z 267 2020-03-07T09:22:20.000Z 269.2 2020-03-07T09:22:24.000Z 268.9 2020-03-07T09:22:28.000Z 269.8 2020-03-07T09:22:32.000Z 269 2020-03-07T09:22:36.000Z 270.9 2020-03-07T09:22:40.000Z 271.6 2020-03-07T09:22:44.000Z 272.4 2020-03-07T09:22:48.000Z 272.3 2020-03-07T09:22:52.000Z 273.9 2020-03-07T09:22:56.000Z 275 2020-03-07T09:23:00.000Z 277 2020-03-07T09:23:04.000Z 278.3 2020-03-07T09:23:09.000Z 277.9 2020-03-07T09:23:14.000Z 279.8 2020-03-07T09:23:19.000Z 280 2020-03-07T09:23:24.000Z 279.8 2020-03-07T09:23:29.000Z 281.7 2020-03-07T09:23:34.000Z 280.9 2020-03-07T09:23:39.000Z 283.4 2020-03-07T09:23:44.000Z 284.5 2020-03-07T09:23:49.000Z 282.4 2020-03-07T09:23:54.000Z 283.1 2020-03-07T09:23:59.000Z 284.6 2020-03-07T09:24:03.000Z 284.6 2020-03-07T09:24:08.000Z 286.4 2020-03-07T09:24:12.000Z 286.1 2020-03-07T09:24:16.000Z 287.1 2020-03-07T09:24:20.000Z 290.8 2020-03-07T09:24:25.000Z 290.8 2020-03-07T09:24:30.000Z 292.4 2020-03-07T09:24:35.000Z 290.8 2020-03-07T09:24:40.000Z 291.3 2020-03-07T09:24:45.000Z 295.4 2020-03-07T09:24:50.000Z 297.7 2020-03-07T09:24:54.000Z 298.1 2020-03-07T09:24:59.000Z 300.9 2020-03-07T09:25:04.000Z 295 2020-03-07T09:25:08.000Z 297.7 2020-03-07T09:25:12.000Z 302.3 2020-03-07T09:25:17.000Z 301.8 2020-03-07T09:25:22.000Z 302.2 2020-03-07T09:25:27.000Z 303 2020-03-07T09:25:32.000Z 304.2 2020-03-07T09:25:37.000Z 306.3 2020-03-07T09:25:42.000Z 306.4 2020-03-07T09:25:47.000Z 305.5 2020-03-07T09:25:52.000Z 309 2020-03-07T09:25:57.000Z 310.3 2020-03-07T09:26:02.000Z 311 2020-03-07T09:26:07.000Z 314 2020-03-07T09:26:12.000Z 316.7 2020-03-07T09:26:17.000Z 316.7 2020-03-07T09:26:22.000Z 315.6 2020-03-07T09:26:27.000Z 316.4 2020-03-07T09:26:32.000Z 318.1 2020-03-07T09:26:37.000Z 319.4 2020-03-07T09:26:42.000Z 319.9 2020-03-07T09:26:47.000Z 320.6 2020-03-07T09:26:52.000Z 321.4 2020-03-07T09:26:57.000Z 322.5 2020-03-07T09:27:02.000Z 324.4 2020-03-07T09:27:07.000Z 323.4 2020-03-07T09:27:12.000Z 323.1 2020-03-07T09:27:17.000Z 324.6 2020-03-07T09:27:22.000Z 325.5 2020-03-07T09:27:27.000Z 326.1 2020-03-07T09:27:32.000Z 327.7 2020-03-07T09:27:37.000Z 329.8 2020-03-07T09:27:42.000Z 331.1 2020-03-07T09:27:47.000Z 332.1 2020-03-07T09:27:52.000Z 332.6 2020-03-07T09:27:57.000Z 333.9 2020-03-07T09:28:02.000Z 334.6 2020-03-07T09:28:07.000Z 333.1 2020-03-07T09:28:12.000Z 336.5 2020-03-07T09:28:17.000Z 336.7 2020-03-07T09:28:22.000Z 338 2020-03-07T09:28:27.000Z 340.2 2020-03-07T09:28:32.000Z 339.9 2020-03-07T09:28:37.000Z 339.8 2020-03-07T09:28:42.000Z 340.8 2020-03-07T09:28:47.000Z 341.7 2020-03-07T09:28:52.000Z 343.6 2020-03-07T09:28:57.000Z 344.1 2020-03-07T09:29:02.000Z 344.2 2020-03-07T09:29:07.000Z 344.5 2020-03-07T09:29:12.000Z 344.7 2020-03-07T09:29:17.000Z 346.4 2020-03-07T09:29:22.000Z 348.2 2020-03-07T09:29:27.000Z 349.5 2020-03-07T09:29:32.000Z 351.1 2020-03-07T09:29:37.000Z 352.3 2020-03-07T09:29:42.000Z 353.5 2020-03-07T09:29:47.000Z 354.3 2020-03-07T09:29:52.000Z 354.7 2020-03-07T09:29:57.000Z 355.1 2020-03-07T09:30:02.000Z 355 2020-03-07T09:30:07.000Z 357.1 2020-03-07T09:30:12.000Z 358.2 2020-03-07T09:30:17.000Z 359 2020-03-07T09:30:22.000Z 359.3 2020-03-07T09:30:27.000Z 358.8 2020-03-07T09:30:34.000Z 359.4 2020-03-07T09:30:41.000Z 359.3 2020-03-07T09:30:43.000Z 359.1 2020-03-07T09:30:44.000Z 359.3 2020-03-07T09:31:07.000Z 359.1 2020-03-07T09:31:13.000Z 358.3 2020-03-07T09:32:20.000Z 357.8 2020-03-07T09:32:21.000Z 358.7 2020-03-07T09:32:58.000Z 359.1 2020-03-07T09:33:02.000Z 357.8 2020-03-07T09:33:04.000Z 358.7 2020-03-07T09:33:06.000Z 358.8 2020-03-07T09:33:07.000Z 358.5 2020-03-07T09:33:08.000Z 358 2020-03-07T09:33:10.000Z 357.9 2020-03-07T09:33:12.000Z 358.5 2020-03-07T09:34:00.000Z 360 2020-03-07T09:34:08.000Z 359.8 2020-03-07T09:34:36.000Z 359.9 2020-03-07T09:34:38.000Z 360.4 2020-03-07T09:34:42.000Z 361.2 2020-03-07T09:34:54.000Z 361.9 2020-03-07T09:35:04.000Z 362 2020-03-07T09:35:08.000Z 362 2020-03-07T09:35:09.000Z 361.3 2020-03-07T09:35:16.000Z 362.3 2020-03-07T09:35:22.000Z 361.7 2020-03-07T09:35:24.000Z 361.9 2020-03-07T09:35:43.000Z 361.9 2020-03-07T09:35:45.000Z 361.5 2020-03-07T09:35:46.000Z 360.7 2020-03-07T09:35:48.000Z 360.5 2020-03-07T09:35:49.000Z 361.9 2020-03-07T09:35:54.000Z 361.9 2020-03-07T09:36:14.000Z 361.7 2020-03-07T09:36:15.000Z 361.8 2020-03-07T09:37:03.000Z 361.4 2020-03-07T09:37:04.000Z 362.7 2020-03-07T09:37:11.000Z 362.1 2020-03-07T09:37:14.000Z 361.8 2020-03-07T09:37:19.000Z 361.6 2020-03-07T09:37:20.000Z 360.3 2020-03-07T09:37:33.000Z 359.9 2020-03-07T09:37:34.000Z 362.5 2020-03-07T09:38:18.000Z 362.8 2020-03-07T09:38:19.000Z 362.1 2020-03-07T09:38:24.000Z 362.5 2020-03-07T09:38:27.000Z 362.1 2020-03-07T09:38:28.000Z 359.9 2020-03-07T09:38:44.000Z 361.2 2020-03-07T09:38:53.000Z 364.8 2020-03-07T09:39:10.000Z 366.4 2020-03-07T09:39:13.000Z 366.8 2020-03-07T09:39:14.000Z 361.8 2020-03-07T09:39:29.000Z 360 2020-03-07T09:39:37.000Z 362 2020-03-07T09:39:45.000Z 360.9 2020-03-07T09:39:55.000Z 361 2020-03-07T09:39:56.000Z 359.7 2020-03-07T09:40:06.000Z 360.4 2020-03-07T09:40:19.000Z 360.7 2020-03-07T09:40:36.000Z 360.9 2020-03-07T09:40:41.000Z 360.5 2020-03-07T09:40:45.000Z 360.8 2020-03-07T09:40:51.000Z 360.7 2020-03-07T09:40:52.000Z 360.6 2020-03-07T09:40:54.000Z 360.4 2020-03-07T09:40:57.000Z 360.7 2020-03-07T09:40:58.000Z 361.8 2020-03-07T09:41:01.000Z 361.6 2020-03-07T09:41:07.000Z 361.9 2020-03-07T09:41:09.000Z 362.7 2020-03-07T09:41:17.000Z 363 2020-03-07T09:41:25.000Z 365.9 2020-03-07T09:41:43.000Z 368.7 2020-03-07T09:41:57.000Z 372.6 2020-03-07T09:42:12.000Z 375.8 2020-03-07T09:42:25.000Z 379 2020-03-07T09:42:39.000Z 382.1 2020-03-07T09:42:56.000Z 385.7 2020-03-07T09:43:11.000Z 389.1 2020-03-07T09:43:27.000Z 391.4 2020-03-07T09:43:41.000Z 392.7 2020-03-07T09:43:53.000Z 392.4 2020-03-07T09:44:19.000Z 392.6 2020-03-07T09:44:20.000Z 393.1 2020-03-07T09:44:23.000Z 396.6 2020-03-07T09:44:38.000Z 398.7 2020-03-07T09:44:47.000Z 399.2 2020-03-07T09:44:49.000Z 404.3 2020-03-07T09:45:08.000Z 408.5 2020-03-07T09:45:26.000Z 410.1 2020-03-07T09:45:43.000Z 411.8 2020-03-07T09:45:55.000Z 411.6 2020-03-07T09:46:05.000Z 414.2 2020-03-07T09:46:16.000Z 412.6 2020-03-07T09:46:25.000Z 412.2 2020-03-07T09:46:26.000Z 411.5 2020-03-07T09:46:27.000Z 414.2 2020-03-07T09:46:35.000Z 413.2 2020-03-07T09:46:48.000Z 414.4 2020-03-07T09:46:54.000Z 415.8 2020-03-07T09:47:10.000Z 415.1 2020-03-07T09:47:17.000Z 415.3 2020-03-07T09:47:18.000Z 415.6 2020-03-07T09:47:32.000Z 415.6 2020-03-07T09:47:33.000Z 415.3 2020-03-07T09:47:34.000Z 415.4 2020-03-07T09:47:41.000Z 414.6 2020-03-07T09:47:46.000Z 417.3 2020-03-07T09:47:51.000Z 419.7 2020-03-07T09:48:01.000Z 420 2020-03-07T09:48:11.000Z 419.5 2020-03-07T09:48:14.000Z 419.9 2020-03-07T09:48:15.000Z 421.2 2020-03-07T09:48:20.000Z 420.4 2020-03-07T09:48:22.000Z 419.8 2020-03-07T09:48:45.000Z 418.9 2020-03-07T09:48:50.000Z 418.6 2020-03-07T09:49:06.000Z 418.4 2020-03-07T09:49:07.000Z 419 2020-03-07T09:49:13.000Z 418.6 2020-03-07T09:49:15.000Z 418.2 2020-03-07T09:49:18.000Z 418.1 2020-03-07T09:49:19.000Z 419.3 2020-03-07T09:49:31.000Z 419 2020-03-07T09:49:32.000Z 420.1 2020-03-07T09:49:50.000Z 420 2020-03-07T09:49:52.000Z 419 2020-03-07T09:50:27.000Z 418.1 2020-03-07T09:50:31.000Z 418.3 2020-03-07T09:50:58.000Z 418.2 2020-03-07T09:50:59.000Z 417 2020-03-07T09:51:10.000Z 416.6 2020-03-07T09:51:14.000Z 416.6 2020-03-07T09:52:19.000Z 416.6 2020-03-07T09:52:20.000Z 419.4 2020-03-07T09:56:48.000Z 419.4 2020-03-07T09:56:49.000Z 421.3 2020-03-07T10:04:51.000Z 421.6 2020-03-07T10:04:52.000Z 418.3 2020-03-07T10:10:03.000Z 418.1 2020-03-07T10:10:05.000Z 418.6 2020-03-07T10:10:08.000Z 417.9 2020-03-07T10:10:13.000Z 418.3 2020-03-07T10:10:14.000Z 416.6 2020-03-07T10:10:20.000Z 417.1 2020-03-07T10:10:23.000Z 416.6 2020-03-07T10:10:31.000Z 416.2 2020-03-07T10:10:32.000Z 416.2 2020-03-07T10:10:33.000Z 415.8 2020-03-07T10:10:42.000Z 413.7 2020-03-07T10:10:47.000Z 413.9 2020-03-07T10:10:51.000Z 413.6 2020-03-07T10:10:56.000Z 413.5 2020-03-07T10:10:59.000Z 412.5 2020-03-07T10:11:04.000Z 410.2 2020-03-07T10:11:07.000Z 408.8 2020-03-07T10:11:10.000Z 406.1 2020-03-07T10:11:13.000Z 405.1 2020-03-07T10:11:16.000Z 403.2 2020-03-07T10:11:20.000Z 400 2020-03-07T10:11:23.000Z 399.4 2020-03-07T10:11:26.000Z 398.9 2020-03-07T10:11:29.000Z 400.1 2020-03-07T10:11:34.000Z 399.3 2020-03-07T10:11:44.000Z 398.6 2020-03-07T10:11:52.000Z 398.9 2020-03-07T10:11:55.000Z 398 2020-03-07T10:11:58.000Z 399.5 2020-03-07T10:12:02.000Z 398.9 2020-03-07T10:12:05.000Z 399.9 2020-03-07T10:12:08.000Z 400 2020-03-07T10:12:12.000Z 400.2 2020-03-07T10:12:15.000Z 399.2 2020-03-07T10:12:19.000Z 399.8 2020-03-07T10:12:22.000Z 399.7 2020-03-07T10:12:24.000Z 398.3 2020-03-07T10:12:26.000Z 396.1 2020-03-07T10:12:29.000Z 393.8 2020-03-07T10:12:32.000Z 393.1 2020-03-07T10:12:35.000Z 393.3 2020-03-07T10:12:39.000Z 394.4 2020-03-07T10:12:42.000Z 394.2 2020-03-07T10:12:43.000Z 393.9 2020-03-07T10:12:44.000Z 392.9 2020-03-07T10:12:47.000Z 388.7 2020-03-07T10:12:55.000Z 385.8 2020-03-07T10:12:58.000Z 382.6 2020-03-07T10:13:02.000Z 379.8 2020-03-07T10:13:06.000Z 377.1 2020-03-07T10:13:09.000Z 375.3 2020-03-07T10:13:12.000Z 371.8 2020-03-07T10:13:16.000Z 367 2020-03-07T10:13:19.000Z 364.9 2020-03-07T10:13:22.000Z 364.2 2020-03-07T10:13:25.000Z 362 2020-03-07T10:13:35.000Z 357.7 2020-03-07T10:13:49.000Z 355 2020-03-07T10:13:53.000Z 351.8 2020-03-07T10:13:57.000Z 349 2020-03-07T10:14:00.000Z 346.9 2020-03-07T10:14:04.000Z 343.8 2020-03-07T10:14:09.000Z 343.3 2020-03-07T10:14:12.000Z 343.3 2020-03-07T10:14:13.000Z 342.4 2020-03-07T10:14:17.000Z 342.3 2020-03-07T10:14:18.000Z 340.8 2020-03-07T10:14:26.000Z 341.1 2020-03-07T10:14:27.000Z 337.5 2020-03-07T10:14:37.000Z 333.5 2020-03-07T10:14:41.000Z 329.3 2020-03-07T10:14:45.000Z 324.5 2020-03-07T10:14:48.000Z 321.6 2020-03-07T10:14:52.000Z 318.6 2020-03-07T10:14:56.000Z 316.4 2020-03-07T10:14:59.000Z 311.4 2020-03-07T10:15:05.000Z 311.9 2020-03-07T10:15:09.000Z 311.3 2020-03-07T10:15:14.000Z 311.4 2020-03-07T10:15:16.000Z 311.5 2020-03-07T10:15:17.000Z 309.5 2020-03-07T10:15:28.000Z 309.7 2020-03-07T10:15:29.000Z 309.6 2020-03-07T10:15:30.000Z 307.7 2020-03-07T10:15:34.000Z 304.7 2020-03-07T10:15:37.000Z 302.3 2020-03-07T10:15:42.000Z 299.3 2020-03-07T10:15:45.000Z 298.7 2020-03-07T10:15:52.000Z 296.9 2020-03-07T10:15:57.000Z 297.7 2020-03-07T10:16:02.000Z 298.3 2020-03-07T10:16:06.000Z 297.1 2020-03-07T10:16:10.000Z 295.6 2020-03-07T10:16:13.000Z 293.3 2020-03-07T10:16:16.000Z 291.3 2020-03-07T10:16:19.000Z 287.8 2020-03-07T10:16:22.000Z 289.7 2020-03-07T10:16:26.000Z 285.6 2020-03-07T10:16:31.000Z 282.6 2020-03-07T10:16:36.000Z 278.8 2020-03-07T10:16:40.000Z 274 2020-03-07T10:16:48.000Z 270.3 2020-03-07T10:16:54.000Z 269.1 2020-03-07T10:16:57.000Z 267.1 2020-03-07T10:17:02.000Z 267 2020-03-07T10:17:05.000Z 267.2 2020-03-07T10:17:10.000Z 265.8 2020-03-07T10:17:16.000Z 265.9 2020-03-07T10:17:19.000Z 264 2020-03-07T10:17:22.000Z 260.1 2020-03-07T10:17:27.000Z 258.1 2020-03-07T10:17:32.000Z 253.4 2020-03-07T10:17:37.000Z 250.6 2020-03-07T10:17:52.000Z 249.7 2020-03-07T10:17:54.000Z 249.1 2020-03-07T10:18:01.000Z 249.1 2020-03-07T10:18:03.000Z 245.7 2020-03-07T10:18:07.000Z 240 2020-03-07T10:18:12.000Z 235.8 2020-03-07T10:18:16.000Z 231.7 2020-03-07T10:18:21.000Z 228.1 2020-03-07T10:18:25.000Z 225.2 2020-03-07T10:18:29.000Z 224.5 2020-03-07T10:18:35.000Z 219.4 2020-03-07T10:18:41.000Z 217.4 2020-03-07T10:18:44.000Z 213.7 2020-03-07T10:18:48.000Z 210.7 2020-03-07T10:19:01.000Z 206.8 2020-03-07T10:19:05.000Z 203.5 2020-03-07T10:19:09.000Z 199.1 2020-03-07T10:19:14.000Z 196.5 2020-03-07T10:19:17.000Z 193.9 2020-03-07T10:19:22.000Z 192.4 2020-03-07T10:19:26.000Z 192.5 2020-03-07T10:19:30.000Z 192.6 2020-03-07T10:19:33.000Z 192.8 2020-03-07T10:19:34.000Z 192.7 2020-03-07T10:19:36.000Z 192.3 2020-03-07T10:19:37.000Z 188 2020-03-07T10:19:48.000Z 186.2 2020-03-07T10:19:51.000Z 182.8 2020-03-07T10:19:56.000Z 181 2020-03-07T10:19:59.000Z 177.7 2020-03-07T10:20:02.000Z 175.7 2020-03-07T10:20:06.000Z 171.6 2020-03-07T10:20:11.000Z 170.5 2020-03-07T10:20:15.000Z 170.3 2020-03-07T10:20:16.000Z 170.5 2020-03-07T10:20:18.000Z 171 2020-03-07T10:20:20.000Z 170.5 2020-03-07T10:20:23.000Z 171.1 2020-03-07T10:20:29.000Z 171 2020-03-07T10:20:30.000Z 170.9 2020-03-07T10:20:32.000Z 165.2 2020-03-07T10:20:50.000Z 165.6 2020-03-07T10:21:08.000Z 165.7 2020-03-07T10:21:10.000Z 165.4 2020-03-07T10:21:14.000Z 165.4 2020-03-07T10:21:15.000Z 164.8 2020-03-07T10:21:21.000Z 164.8 2020-03-07T10:21:22.000Z 166.1 2020-03-07T10:21:34.000Z 166.3 2020-03-07T10:21:35.000Z 167.1 2020-03-07T10:21:47.000Z 167.1 2020-03-07T10:21:48.000Z 166.6 2020-03-07T10:22:01.000Z 166.7 2020-03-07T10:22:02.000Z 166.2 2020-03-07T10:22:38.000Z 166.8 2020-03-07T10:22:46.000Z 166.2 2020-03-07T10:22:50.000Z 166.6 2020-03-07T10:22:54.000Z 166.5 2020-03-07T10:22:58.000Z 166.5 2020-03-07T10:23:02.000Z 166.2 2020-03-07T10:23:06.000Z 166.1 2020-03-07T10:23:10.000Z 165.5 2020-03-07T10:23:14.000Z 166.4 2020-03-07T10:23:17.000Z 167.1 2020-03-07T10:23:21.000Z 168.6 2020-03-07T10:23:24.000Z 169.3 2020-03-07T10:23:27.000Z 170.7 2020-03-07T10:23:30.000Z 170.5 2020-03-07T10:23:33.000Z 170 2020-03-07T10:23:36.000Z 170.8 2020-03-07T10:23:40.000Z 172.2 2020-03-07T10:23:44.000Z 172.5 2020-03-07T10:23:48.000Z 172.3 2020-03-07T10:23:52.000Z 174.5 2020-03-07T10:23:56.000Z 174.1 2020-03-07T10:24:00.000Z 174.3 2020-03-07T10:24:04.000Z 174.7 2020-03-07T10:24:08.000Z 175.6 2020-03-07T10:24:12.000Z 175.8 2020-03-07T10:24:16.000Z 175.9 2020-03-07T10:24:19.000Z 175.5 2020-03-07T10:24:23.000Z 175.6 2020-03-07T10:24:26.000Z 175.5 2020-03-07T10:24:30.000Z 176.7 2020-03-07T10:24:34.000Z 175.9 2020-03-07T10:24:38.000Z 177 2020-03-07T10:24:42.000Z 178.7 2020-03-07T10:24:46.000Z 179 2020-03-07T10:24:50.000Z 179.6 2020-03-07T10:24:54.000Z 180.8 2020-03-07T10:24:58.000Z 181.9 2020-03-07T10:25:02.000Z 183.7 2020-03-07T10:25:06.000Z 184.4 2020-03-07T10:25:10.000Z 184.4 2020-03-07T10:25:14.000Z 184.9 2020-03-07T10:25:18.000Z 186.5 2020-03-07T10:25:22.000Z 187.2 2020-03-07T10:25:26.000Z 188.4 2020-03-07T10:25:30.000Z 189 2020-03-07T10:25:34.000Z 189.5 2020-03-07T10:25:38.000Z 188.7 2020-03-07T10:25:42.000Z 187.5 2020-03-07T10:25:46.000Z 187.5 2020-03-07T10:25:49.000Z 188.4 2020-03-07T10:25:52.000Z 188.5 2020-03-07T10:25:55.000Z 188.2 2020-03-07T10:25:58.000Z 189.2 2020-03-07T10:26:01.000Z 189.7 2020-03-07T10:26:04.000Z 190.1 2020-03-07T10:26:08.000Z 190.7 2020-03-07T10:26:12.000Z 191.6 2020-03-07T10:26:16.000Z 192.6 2020-03-07T10:26:20.000Z 194 2020-03-07T10:26:24.000Z 195.4 2020-03-07T10:26:28.000Z 197.8 2020-03-07T10:26:32.000Z 198.8 2020-03-07T10:26:36.000Z 202.3 2020-03-07T10:26:40.000Z 203.7 2020-03-07T10:26:45.000Z 204.7 2020-03-07T10:26:50.000Z 206.8 2020-03-07T10:26:56.000Z 207.8 2020-03-07T10:27:01.000Z 211 2020-03-07T10:27:06.000Z 213.2 2020-03-07T10:27:11.000Z 212.6 2020-03-07T10:27:15.000Z 215.6 2020-03-07T10:27:19.000Z 216.3 2020-03-07T10:27:24.000Z 217.2 2020-03-07T10:27:28.000Z 220 2020-03-07T10:27:33.000Z 220.7 2020-03-07T10:27:37.000Z 222.6 2020-03-07T10:27:41.000Z 225.1 2020-03-07T10:27:48.000Z 224.7 2020-03-07T10:27:49.000Z 225 2020-03-07T10:27:51.000Z 225.2 2020-03-07T10:27:53.000Z 227.5 2020-03-07T10:28:04.000Z 226.6 2020-03-07T10:28:12.000Z 227.3 2020-03-07T10:28:15.000Z 226.1 2020-03-07T10:28:20.000Z 226.2 2020-03-07T10:28:23.000Z 227.7 2020-03-07T10:28:25.000Z 228 2020-03-07T10:28:30.000Z 230.9 2020-03-07T10:28:35.000Z 234.1 2020-03-07T10:28:40.000Z 237.6 2020-03-07T10:28:45.000Z 238.6 2020-03-07T10:28:50.000Z 241.7 2020-03-07T10:28:55.000Z 242.2 2020-03-07T10:29:00.000Z 243.6 2020-03-07T10:29:05.000Z 244.5 2020-03-07T10:29:10.000Z 246.5 2020-03-07T10:29:15.000Z 247.2 2020-03-07T10:29:19.000Z 247.2 2020-03-07T10:29:23.000Z 248.7 2020-03-07T10:29:28.000Z 249.6 2020-03-07T10:29:33.000Z 250.2 2020-03-07T10:29:37.000Z 251.2 2020-03-07T10:29:41.000Z 251.2 2020-03-07T10:29:47.000Z 253.6 2020-03-07T10:29:54.000Z 255 2020-03-07T10:30:01.000Z 258 2020-03-07T10:30:07.000Z 261.8 2020-03-07T10:30:12.000Z 262.8 2020-03-07T10:30:16.000Z 262.7 2020-03-07T10:30:18.000Z 264.7 2020-03-07T10:30:23.000Z 267.5 2020-03-07T10:30:27.000Z 269 2020-03-07T10:30:31.000Z 271.1 2020-03-07T10:30:36.000Z 272.6 2020-03-07T10:30:40.000Z 274.7 2020-03-07T10:30:45.000Z 276.4 2020-03-07T10:30:49.000Z 277.2 2020-03-07T10:30:54.000Z 280.5 2020-03-07T10:30:58.000Z 281.1 2020-03-07T10:31:02.000Z 283.1 2020-03-07T10:31:08.000Z 282.7 2020-03-07T10:31:28.000Z 282.7 2020-03-07T10:31:29.000Z 282.8 2020-03-07T10:31:35.000Z 282.9 2020-03-07T10:31:36.000Z 283.1 2020-03-07T10:31:42.000Z 282.6 2020-03-07T10:31:46.000Z 282.7 2020-03-07T10:31:47.000Z 282.7 2020-03-07T10:31:49.000Z 283 2020-03-07T10:32:15.000Z 283.3 2020-03-07T10:32:18.000Z 283.4 2020-03-07T10:32:21.000Z 284.5 2020-03-07T10:32:28.000Z 284.6 2020-03-07T10:32:33.000Z 285.1 2020-03-07T10:32:38.000Z 286.1 2020-03-07T10:32:43.000Z 286.8 2020-03-07T10:32:48.000Z 287.6 2020-03-07T10:32:53.000Z 287.4 2020-03-07T10:32:58.000Z 287.8 2020-03-07T10:33:03.000Z 289.2 2020-03-07T10:33:08.000Z 290 2020-03-07T10:33:13.000Z 290.9 2020-03-07T10:33:18.000Z 291.6 2020-03-07T10:33:23.000Z 293.4 2020-03-07T10:33:28.000Z 294.1 2020-03-07T10:33:33.000Z 294.5 2020-03-07T10:33:38.000Z 295.3 2020-03-07T10:33:43.000Z 297.1 2020-03-07T10:33:48.000Z 297.5 2020-03-07T10:33:53.000Z 297.1 2020-03-07T10:33:58.000Z 296.1 2020-03-07T10:34:03.000Z 297.1 2020-03-07T10:34:08.000Z 297.7 2020-03-07T10:34:13.000Z 298.9 2020-03-07T10:34:18.000Z 299.4 2020-03-07T10:34:23.000Z 300.8 2020-03-07T10:34:28.000Z 301.9 2020-03-07T10:34:33.000Z 302.5 2020-03-07T10:34:38.000Z 303.1 2020-03-07T10:34:43.000Z 304.9 2020-03-07T10:34:48.000Z 304.4 2020-03-07T10:34:53.000Z 305.4 2020-03-07T10:34:58.000Z 307.2 2020-03-07T10:35:03.000Z 307.9 2020-03-07T10:35:08.000Z 307.6 2020-03-07T10:35:13.000Z 310.6 2020-03-07T10:35:18.000Z 310.6 2020-03-07T10:35:23.000Z 312.8 2020-03-07T10:35:28.000Z 312 2020-03-07T10:35:33.000Z 312.2 2020-03-07T10:35:37.000Z 312.9 2020-03-07T10:35:42.000Z 315.7 2020-03-07T10:35:47.000Z 314.3 2020-03-07T10:35:52.000Z 314.9 2020-03-07T10:35:56.000Z 315.2 2020-03-07T10:36:01.000Z 315.6 2020-03-07T10:36:06.000Z 316 2020-03-07T10:36:11.000Z 316.2 2020-03-07T10:36:16.000Z 318.5 2020-03-07T10:36:21.000Z 319.3 2020-03-07T10:36:26.000Z 320.1 2020-03-07T10:36:31.000Z 321 2020-03-07T10:36:36.000Z 319.5 2020-03-07T10:36:41.000Z 320.9 2020-03-07T10:36:46.000Z 321.3 2020-03-07T10:36:51.000Z 323.2 2020-03-07T10:37:00.000Z 323.4 2020-03-07T10:37:04.000Z 323.8 2020-03-07T10:37:08.000Z 324.2 2020-03-07T10:37:12.000Z 324.4 2020-03-07T10:37:16.000Z 324.9 2020-03-07T10:37:20.000Z 324.8 2020-03-07T10:37:25.000Z 325.5 2020-03-07T10:37:29.000Z 327 2020-03-07T10:37:33.000Z 328.4 2020-03-07T10:37:38.000Z 329 2020-03-07T10:37:43.000Z 329.7 2020-03-07T10:37:48.000Z 330.7 2020-03-07T10:37:53.000Z 331.1 2020-03-07T10:37:57.000Z 330.2 2020-03-07T10:38:01.000Z 329.2 2020-03-07T10:38:05.000Z 331.4 2020-03-07T10:38:09.000Z 330.8 2020-03-07T10:38:13.000Z 331.2 2020-03-07T10:38:17.000Z 332.1 2020-03-07T10:38:21.000Z 331.6 2020-03-07T10:38:25.000Z 331.5 2020-03-07T10:38:29.000Z 331.3 2020-03-07T10:38:32.000Z 330.8 2020-03-07T10:38:35.000Z 330.7 2020-03-07T10:38:38.000Z 329.9 2020-03-07T10:38:41.000Z 330 2020-03-07T10:38:44.000Z 329.9 2020-03-07T10:38:47.000Z 329.6 2020-03-07T10:38:50.000Z 329 2020-03-07T10:38:53.000Z 327.5 2020-03-07T10:38:56.000Z 327 2020-03-07T10:38:58.000Z 327 2020-03-07T10:39:01.000Z 326.7 2020-03-07T10:39:04.000Z 327.9 2020-03-07T10:39:08.000Z 328.3 2020-03-07T10:39:12.000Z 328.8 2020-03-07T10:39:16.000Z 329.6 2020-03-07T10:39:21.000Z 331.2 2020-03-07T10:39:26.000Z 331.8 2020-03-07T10:39:31.000Z 332.8 2020-03-07T10:39:35.000Z 332.7 2020-03-07T10:39:39.000Z 333.1 2020-03-07T10:39:43.000Z 333.5 2020-03-07T10:39:48.000Z 334.3 2020-03-07T10:39:53.000Z 335.8 2020-03-07T10:39:58.000Z 333.6 2020-03-07T10:40:02.000Z 336.4 2020-03-07T10:40:07.000Z 336.8 2020-03-07T10:40:11.000Z 337.7 2020-03-07T10:40:16.000Z 338.9 2020-03-07T10:40:20.000Z 338 2020-03-07T10:40:24.000Z 340 2020-03-07T10:40:29.000Z 338.7 2020-03-07T10:40:35.000Z 341.3 2020-03-07T10:40:40.000Z 343.2 2020-03-07T10:40:45.000Z 342.4 2020-03-07T10:40:50.000Z 345.2 2020-03-07T10:40:55.000Z 346.1 2020-03-07T10:41:00.000Z 346.7 2020-03-07T10:41:06.000Z 347.3 2020-03-07T10:41:11.000Z 347.8 2020-03-07T10:41:16.000Z 348.5 2020-03-07T10:41:20.000Z 349.9 2020-03-07T10:41:25.000Z 350.3 2020-03-07T10:41:30.000Z 350 2020-03-07T10:41:34.000Z 351.4 2020-03-07T10:41:39.000Z 352.8 2020-03-07T10:41:44.000Z 353.1 2020-03-07T10:41:49.000Z 352.5 2020-03-07T10:41:54.000Z 354.4 2020-03-07T10:41:59.000Z 355 2020-03-07T10:42:04.000Z 354.6 2020-03-07T10:42:09.000Z 358.1 2020-03-07T10:42:17.000Z 359.2 2020-03-07T10:42:27.000Z 360.3 2020-03-07T10:42:32.000Z 361.1 2020-03-07T10:42:38.000Z 363.1 2020-03-07T10:42:44.000Z 363.8 2020-03-07T10:42:50.000Z 366.7 2020-03-07T10:42:56.000Z 367.1 2020-03-07T10:43:02.000Z 366.8 2020-03-07T10:43:08.000Z 368.8 2020-03-07T10:43:14.000Z 371 2020-03-07T10:43:19.000Z 370.9 2020-03-07T10:43:24.000Z 371.8 2020-03-07T10:43:30.000Z 373.4 2020-03-07T10:43:36.000Z 374.2 2020-03-07T10:43:41.000Z 373.2 2020-03-07T10:43:45.000Z 371.7 2020-03-07T10:43:49.000Z 370.9 2020-03-07T10:43:52.000Z 371.7 2020-03-07T10:43:55.000Z 371.1 2020-03-07T10:43:59.000Z 371.9 2020-03-07T10:44:03.000Z 370.6 2020-03-07T10:44:07.000Z 371.3 2020-03-07T10:44:12.000Z 371.1 2020-03-07T10:44:16.000Z 371.3 2020-03-07T10:44:20.000Z 374.1 2020-03-07T10:44:25.000Z 375 2020-03-07T10:44:30.000Z 377.3 2020-03-07T10:44:34.000Z 378.4 2020-03-07T10:44:39.000Z 378.9 2020-03-07T10:44:44.000Z 378.9 2020-03-07T10:44:49.000Z 381.8 2020-03-07T10:44:54.000Z 381 2020-03-07T10:44:58.000Z 380.6 2020-03-07T10:45:03.000Z 382.1 2020-03-07T10:45:08.000Z 383.5 2020-03-07T10:45:13.000Z 385.4 2020-03-07T10:45:19.000Z 387.2 2020-03-07T10:45:24.000Z 388.2 2020-03-07T10:45:29.000Z 389.4 2020-03-07T10:45:35.000Z 390.2 2020-03-07T10:45:40.000Z 391.6 2020-03-07T10:45:45.000Z 392.3 2020-03-07T10:45:50.000Z 395.2 2020-03-07T10:45:55.000Z 395.5 2020-03-07T10:46:00.000Z 396.1 2020-03-07T10:46:05.000Z 396.8 2020-03-07T10:46:10.000Z 397.3 2020-03-07T10:46:15.000Z 397.7 2020-03-07T10:46:20.000Z 398.5 2020-03-07T10:46:25.000Z 397.7 2020-03-07T10:46:31.000Z 398.1 2020-03-07T10:46:36.000Z 401.4 2020-03-07T10:46:41.000Z 400.4 2020-03-07T10:46:46.000Z 400.3 2020-03-07T10:46:51.000Z 400.5 2020-03-07T10:46:56.000Z 401.4 2020-03-07T10:47:01.000Z 401.9 2020-03-07T10:47:06.000Z 400.9 2020-03-07T10:47:11.000Z 399.3 2020-03-07T10:47:16.000Z 400.5 2020-03-07T10:47:21.000Z 400.7 2020-03-07T10:47:26.000Z 403.5 2020-03-07T10:47:31.000Z 404.4 2020-03-07T10:47:36.000Z 406.2 2020-03-07T10:47:41.000Z 407.3 2020-03-07T10:47:46.000Z 408.2 2020-03-07T10:47:51.000Z 408.6 2020-03-07T10:47:56.000Z 409.1 2020-03-07T10:48:01.000Z 410.9 2020-03-07T10:48:06.000Z 411.9 2020-03-07T10:48:11.000Z 413.1 2020-03-07T10:48:16.000Z 414.4 2020-03-07T10:48:21.000Z 415.7 2020-03-07T10:48:26.000Z 416.5 2020-03-07T10:48:31.000Z 417.2 2020-03-07T10:48:36.000Z 417 2020-03-07T10:48:41.000Z 418.1 2020-03-07T10:48:46.000Z 419.4 2020-03-07T10:48:51.000Z 418.7 2020-03-07T10:48:56.000Z 419.3 2020-03-07T10:49:00.000Z 418.9 2020-03-07T10:49:04.000Z 419.3 2020-03-07T10:49:08.000Z 421.2 2020-03-07T10:49:15.000Z 424.5 2020-03-07T10:49:21.000Z 424 2020-03-07T10:49:26.000Z 425 2020-03-07T10:49:32.000Z 424.7 2020-03-07T10:49:37.000Z 426.3 2020-03-07T10:49:42.000Z 427.5 2020-03-07T10:49:48.000Z 426.3 2020-03-07T10:50:17.000Z 426.1 2020-03-07T10:50:18.000Z 428.4 2020-03-07T10:51:39.000Z 428.2 2020-03-07T10:51:40.000Z 426.5 2020-03-07T10:51:54.000Z 426.3 2020-03-07T10:51:55.000Z 424.8 2020-03-07T10:53:08.000Z 425.9 2020-03-07T10:53:10.000Z 426 2020-03-07T10:53:11.000Z 427.1 2020-03-07T10:53:20.000Z 428.1 2020-03-07T10:53:24.000Z 429.2 2020-03-07T10:53:28.000Z 430.8 2020-03-07T10:53:32.000Z 431.4 2020-03-07T10:53:37.000Z 432.1 2020-03-07T10:53:42.000Z 432.9 2020-03-07T10:53:47.000Z 434.2 2020-03-07T10:53:52.000Z 434.7 2020-03-07T10:53:57.000Z 435.3 2020-03-07T10:54:02.000Z 435.6 2020-03-07T10:54:07.000Z 435.6 2020-03-07T10:54:12.000Z 437.7 2020-03-07T10:54:17.000Z 438.2 2020-03-07T10:54:22.000Z 438.3 2020-03-07T10:54:27.000Z 439 2020-03-07T10:54:32.000Z 440 2020-03-07T10:54:37.000Z 439.7 2020-03-07T10:54:41.000Z 441.1 2020-03-07T10:54:45.000Z 442.1 2020-03-07T10:54:49.000Z 443.6 2020-03-07T10:54:53.000Z 445.3 2020-03-07T10:54:57.000Z 445.1 2020-03-07T10:55:01.000Z 445.5 2020-03-07T10:55:05.000Z 445.7 2020-03-07T10:55:09.000Z 447.3 2020-03-07T10:55:13.000Z 446.5 2020-03-07T10:55:17.000Z 448.1 2020-03-07T10:55:21.000Z 450 2020-03-07T10:55:25.000Z 449.9 2020-03-07T10:55:29.000Z 449.3 2020-03-07T10:55:33.000Z 452.5 2020-03-07T10:55:37.000Z 452.6 2020-03-07T10:55:41.000Z 452.5 2020-03-07T10:55:45.000Z 453.8 2020-03-07T10:55:49.000Z 455.2 2020-03-07T10:55:53.000Z 455 2020-03-07T10:55:58.000Z 454.7 2020-03-07T10:56:01.000Z 454.8 2020-03-07T10:56:04.000Z 456.1 2020-03-07T10:56:07.000Z 455.3 2020-03-07T10:56:10.000Z 454.4 2020-03-07T10:56:13.000Z 453.8 2020-03-07T10:56:16.000Z 454.3 2020-03-07T10:56:19.000Z 452.1 2020-03-07T10:56:22.000Z 451.6 2020-03-07T10:56:24.000Z 450.7 2020-03-07T10:56:26.000Z 448.7 2020-03-07T10:56:28.000Z 447.6 2020-03-07T10:56:30.000Z 446.5 2020-03-07T10:56:32.000Z 445.2 2020-03-07T10:56:34.000Z 445.1 2020-03-07T10:56:36.000Z 445.7 2020-03-07T10:56:38.000Z 445.6 2020-03-07T10:56:40.000Z 444.8 2020-03-07T10:56:42.000Z 445.2 2020-03-07T10:56:44.000Z 445.7 2020-03-07T10:56:46.000Z 446.7 2020-03-07T10:56:48.000Z 447.4 2020-03-07T10:56:50.000Z 447.8 2020-03-07T10:56:52.000Z 448.1 2020-03-07T10:56:54.000Z 447.4 2020-03-07T10:56:56.000Z 447.6 2020-03-07T10:56:58.000Z 448.6 2020-03-07T10:57:00.000Z 450.2 2020-03-07T10:57:02.000Z 450.6 2020-03-07T10:57:05.000Z 450.2 2020-03-07T10:57:08.000Z 451.5 2020-03-07T10:57:10.000Z 453.5 2020-03-07T10:57:13.000Z 455.1 2020-03-07T10:57:16.000Z 455.5 2020-03-07T10:57:19.000Z 456.5 2020-03-07T10:57:22.000Z 456.2 2020-03-07T10:57:25.000Z 456.8 2020-03-07T10:57:28.000Z 457.6 2020-03-07T10:57:31.000Z 458.1 2020-03-07T10:57:34.000Z 458.2 2020-03-07T10:57:37.000Z 459.1 2020-03-07T10:57:40.000Z 459.5 2020-03-07T10:57:43.000Z 461.4 2020-03-07T10:57:47.000Z 462.2 2020-03-07T10:57:52.000Z 460.9 2020-03-07T10:58:07.000Z 463.2 2020-03-07T10:58:13.000Z 465.9 2020-03-07T10:58:17.000Z 466.3 2020-03-07T10:58:21.000Z 469.8 2020-03-07T10:58:25.000Z 471.1 2020-03-07T10:58:29.000Z 468.9 2020-03-07T10:58:32.000Z 468.7 2020-03-07T10:58:35.000Z 467.5 2020-03-07T10:58:38.000Z 468.2 2020-03-07T10:58:41.000Z 468.1 2020-03-07T10:58:44.000Z 468.2 2020-03-07T10:58:47.000Z 469.5 2020-03-07T10:58:50.000Z 469.6 2020-03-07T10:58:53.000Z 469 2020-03-07T10:58:56.000Z 469.3 2020-03-07T10:58:59.000Z 468.6 2020-03-07T10:59:02.000Z 468.5 2020-03-07T10:59:05.000Z 468.9 2020-03-07T10:59:08.000Z 468.3 2020-03-07T10:59:11.000Z 468 2020-03-07T10:59:14.000Z 466.3 2020-03-07T10:59:17.000Z 465.8 2020-03-07T10:59:20.000Z 466.1 2020-03-07T10:59:23.000Z 467.9 2020-03-07T10:59:26.000Z 469.3 2020-03-07T10:59:29.000Z 470.2 2020-03-07T10:59:32.000Z 470.9 2020-03-07T10:59:35.000Z 469.4 2020-03-07T10:59:38.000Z 469.3 2020-03-07T10:59:41.000Z 469 2020-03-07T10:59:43.000Z 469.7 2020-03-07T10:59:45.000Z 471.1 2020-03-07T10:59:48.000Z 470.3 2020-03-07T10:59:51.000Z 468.7 2020-03-07T10:59:53.000Z 468.1 2020-03-07T10:59:55.000Z 467.1 2020-03-07T10:59:57.000Z 466.8 2020-03-07T10:59:59.000Z 466.8 2020-03-07T11:00:01.000Z 467.2 2020-03-07T11:00:03.000Z 466.4 2020-03-07T11:00:06.000Z 466.6 2020-03-07T11:00:09.000Z 466.8 2020-03-07T11:00:12.000Z 466.5 2020-03-07T11:00:15.000Z 467.4 2020-03-07T11:00:18.000Z 467.9 2020-03-07T11:00:21.000Z 468 2020-03-07T11:00:24.000Z 466.6 2020-03-07T11:00:27.000Z 466.1 2020-03-07T11:00:30.000Z 466.3 2020-03-07T11:00:33.000Z 466.7 2020-03-07T11:00:36.000Z 467.3 2020-03-07T11:00:40.000Z 467.2 2020-03-07T11:00:45.000Z 465.9 2020-03-07T11:00:54.000Z 466.5 2020-03-07T11:00:55.000Z 469.2 2020-03-07T11:01:26.000Z 469.8 2020-03-07T11:01:27.000Z 465.4 2020-03-07T11:01:45.000Z 465.1 2020-03-07T11:01:46.000Z 468.1 2020-03-07T11:03:09.000Z 468.2 2020-03-07T11:03:10.000Z 466 2020-03-07T11:03:39.000Z 465.5 2020-03-07T11:03:44.000Z 463.4 2020-03-07T11:03:46.000Z 459.4 2020-03-07T11:03:48.000Z 459.2 2020-03-07T11:03:50.000Z 457.5 2020-03-07T11:03:52.000Z 456.3 2020-03-07T11:03:54.000Z 456.2 2020-03-07T11:03:56.000Z 454.5 2020-03-07T11:03:59.000Z 452.2 2020-03-07T11:04:03.000Z 451.7 2020-03-07T11:04:06.000Z 450.6 2020-03-07T11:04:09.000Z 449.8 2020-03-07T11:04:12.000Z 444.5 2020-03-07T11:04:15.000Z 443.7 2020-03-07T11:04:18.000Z 440.8 2020-03-07T11:04:21.000Z 438.1 2020-03-07T11:04:24.000Z 436.8 2020-03-07T11:04:26.000Z 434 2020-03-07T11:04:28.000Z 432.8 2020-03-07T11:04:30.000Z 432.6 2020-03-07T11:04:33.000Z 429 2020-03-07T11:04:37.000Z 429.5 2020-03-07T11:04:41.000Z 427 2020-03-07T11:04:43.000Z 424.8 2020-03-07T11:04:46.000Z 418.6 2020-03-07T11:04:49.000Z 417.9 2020-03-07T11:04:52.000Z 417.5 2020-03-07T11:04:55.000Z 412.4 2020-03-07T11:04:59.000Z 411 2020-03-07T11:05:02.000Z 410.4 2020-03-07T11:05:04.000Z 407.8 2020-03-07T11:05:06.000Z 404.8 2020-03-07T11:05:09.000Z 402.5 2020-03-07T11:05:12.000Z 399.1 2020-03-07T11:05:15.000Z 396.3 2020-03-07T11:05:19.000Z 393.7 2020-03-07T11:05:24.000Z 390 2020-03-07T11:05:29.000Z 388.1 2020-03-07T11:05:34.000Z 385.1 2020-03-07T11:05:39.000Z 384.3 2020-03-07T11:05:42.000Z 383 2020-03-07T11:06:00.000Z 380.5 2020-03-07T11:06:09.000Z 377.5 2020-03-07T11:06:12.000Z 376.4 2020-03-07T11:06:16.000Z 372.2 2020-03-07T11:06:19.000Z 370.7 2020-03-07T11:06:22.000Z 368.5 2020-03-07T11:06:26.000Z 366.9 2020-03-07T11:06:30.000Z 365.9 2020-03-07T11:06:40.000Z 363.9 2020-03-07T11:06:44.000Z 361.3 2020-03-07T11:06:47.000Z 358.4 2020-03-07T11:06:50.000Z 356.6 2020-03-07T11:06:53.000Z 353.3 2020-03-07T11:06:55.000Z 350.5 2020-03-07T11:06:58.000Z 348.3 2020-03-07T11:07:00.000Z 346 2020-03-07T11:07:03.000Z 345 2020-03-07T11:07:06.000Z 344.6 2020-03-07T11:07:09.000Z 343.2 2020-03-07T11:07:12.000Z 339.6 2020-03-07T11:07:16.000Z 334.9 2020-03-07T11:07:19.000Z 332.2 2020-03-07T11:07:21.000Z 332.1 2020-03-07T11:07:23.000Z 330.8 2020-03-07T11:07:26.000Z 329.4 2020-03-07T11:07:30.000Z 330 2020-03-07T11:07:35.000Z 331.2 2020-03-07T11:07:39.000Z 332.2 2020-03-07T11:07:42.000Z 334 2020-03-07T11:07:45.000Z 336.4 2020-03-07T11:07:49.000Z 336.8 2020-03-07T11:07:52.000Z 337.5 2020-03-07T11:07:55.000Z 337.4 2020-03-07T11:07:58.000Z 336 2020-03-07T11:08:01.000Z 334.8 2020-03-07T11:08:04.000Z 334 2020-03-07T11:08:07.000Z 332.5 2020-03-07T11:08:09.000Z 332.7 2020-03-07T11:08:12.000Z 332.2 2020-03-07T11:08:16.000Z 331.4 2020-03-07T11:08:19.000Z 330.7 2020-03-07T11:08:21.000Z 333.1 2020-03-07T11:08:25.000Z 335.3 2020-03-07T11:08:28.000Z 336.8 2020-03-07T11:08:31.000Z 338.4 2020-03-07T11:08:34.000Z 337.9 2020-03-07T11:08:37.000Z 339.6 2020-03-07T11:08:40.000Z 341.3 2020-03-07T11:08:43.000Z 342.3 2020-03-07T11:08:46.000Z 344.4 2020-03-07T11:08:49.000Z 345.5 2020-03-07T11:08:52.000Z 346.3 2020-03-07T11:08:55.000Z 347.2 2020-03-07T11:08:58.000Z 348.7 2020-03-07T11:09:01.000Z 348.6 2020-03-07T11:09:04.000Z 347.7 2020-03-07T11:09:08.000Z 347.7 2020-03-07T11:09:10.000Z 347.7 2020-03-07T11:09:14.000Z 347.5 2020-03-07T11:09:15.000Z 349 2020-03-07T11:09:28.000Z 348.9 2020-03-07T11:09:32.000Z 348.8 2020-03-07T11:09:39.000Z 347.2 2020-03-07T11:09:44.000Z 345.5 2020-03-07T11:09:47.000Z 343.1 2020-03-07T11:09:50.000Z 341.4 2020-03-07T11:09:52.000Z 339.5 2020-03-07T11:09:54.000Z 335.3 2020-03-07T11:09:57.000Z 334.1 2020-03-07T11:10:01.000Z 332.4 2020-03-07T11:10:05.000Z 332.8 2020-03-07T11:10:07.000Z 331.2 2020-03-07T11:10:12.000Z 330.9 2020-03-07T11:10:15.000Z 329.2 2020-03-07T11:10:18.000Z 326.1 2020-03-07T11:10:21.000Z 323.9 2020-03-07T11:10:23.000Z 323.3 2020-03-07T11:10:25.000Z 322 2020-03-07T11:10:27.000Z 322.2 2020-03-07T11:10:29.000Z 321.3 2020-03-07T11:10:31.000Z 320.5 2020-03-07T11:10:33.000Z 319.9 2020-03-07T11:10:35.000Z 319.8 2020-03-07T11:10:37.000Z 320.4 2020-03-07T11:10:39.000Z 320.2 2020-03-07T11:10:41.000Z 318.7 2020-03-07T11:10:43.000Z 317.3 2020-03-07T11:10:45.000Z 315.9 2020-03-07T11:10:48.000Z 314.8 2020-03-07T11:10:50.000Z 313 2020-03-07T11:10:52.000Z 311.3 2020-03-07T11:10:54.000Z 309.9 2020-03-07T11:10:56.000Z 307.2 2020-03-07T11:10:58.000Z 306.3 2020-03-07T11:10:59.000Z 304.1 2020-03-07T11:11:01.000Z 304.5 2020-03-07T11:11:03.000Z 302.9 2020-03-07T11:11:09.000Z 304.1 2020-03-07T11:11:21.000Z 301.7 2020-03-07T11:11:27.000Z 300.6 2020-03-07T11:11:30.000Z 299.2 2020-03-07T11:11:32.000Z 299.1 2020-03-07T11:11:34.000Z 297.5 2020-03-07T11:11:36.000Z 297.6 2020-03-07T11:11:38.000Z 296 2020-03-07T11:11:40.000Z 294.6 2020-03-07T11:11:42.000Z 294.8 2020-03-07T11:11:44.000Z 294.8 2020-03-07T11:11:46.000Z 294 2020-03-07T11:11:48.000Z 293.9 2020-03-07T11:11:50.000Z 293.6 2020-03-07T11:11:54.000Z 291.9 2020-03-07T11:11:57.000Z 289.6 2020-03-07T11:12:00.000Z 288.5 2020-03-07T11:12:03.000Z 288.7 2020-03-07T11:12:06.000Z 287.1 2020-03-07T11:12:09.000Z 286 2020-03-07T11:12:11.000Z 283.1 2020-03-07T11:12:15.000Z 279.1 2020-03-07T11:12:18.000Z 274.8 2020-03-07T11:12:21.000Z 274.2 2020-03-07T11:12:24.000Z 273.8 2020-03-07T11:12:27.000Z 277.8 2020-03-07T11:12:34.000Z 277.8 2020-03-07T11:12:35.000Z 277 2020-03-07T11:12:40.000Z 276.1 2020-03-07T11:12:43.000Z 274.9 2020-03-07T11:12:46.000Z 274.6 2020-03-07T11:12:48.000Z 274.5 2020-03-07T11:12:51.000Z 273.1 2020-03-07T11:12:53.000Z 272 2020-03-07T11:12:56.000Z 270.1 2020-03-07T11:12:59.000Z 268.4 2020-03-07T11:13:02.000Z 267.9 2020-03-07T11:13:05.000Z 268.7 2020-03-07T11:13:08.000Z 270.7 2020-03-07T11:13:11.000Z 272.2 2020-03-07T11:13:15.000Z 274.9 2020-03-07T11:13:20.000Z 277.8 2020-03-07T11:13:25.000Z 277 2020-03-07T11:13:29.000Z 277.8 2020-03-07T11:13:32.000Z 277.7 2020-03-07T11:13:36.000Z 276.3 2020-03-07T11:14:07.000Z 276.4 2020-03-07T11:14:08.000Z 279 2020-03-07T11:14:23.000Z 278.6 2020-03-07T11:14:24.000Z 278.7 2020-03-07T11:14:28.000Z 276.2 2020-03-07T11:14:38.000Z 277.1 2020-03-07T11:14:42.000Z 276.4 2020-03-07T11:14:46.000Z 274.7 2020-03-07T11:14:49.000Z 272.2 2020-03-07T11:14:53.000Z 270.6 2020-03-07T11:14:57.000Z 268.8 2020-03-07T11:15:00.000Z 265.9 2020-03-07T11:15:03.000Z 264 2020-03-07T11:15:06.000Z 266.5 2020-03-07T11:15:09.000Z 267.8 2020-03-07T11:15:13.000Z 267.8 2020-03-07T11:15:14.000Z 268 2020-03-07T11:15:15.000Z 268.4 2020-03-07T11:15:16.000Z 268.4 2020-03-07T11:15:17.000Z 268.2 2020-03-07T11:15:19.000Z 268.3 2020-03-07T11:15:20.000Z 268.4 2020-03-07T11:15:21.000Z 268.6 2020-03-07T11:15:22.000Z 268.8 2020-03-07T11:15:23.000Z 268.8 2020-03-07T11:15:28.000Z 268.8 2020-03-07T11:15:29.000Z 266 2020-03-07T11:15:46.000Z 266.3 2020-03-07T11:15:48.000Z 268 2020-03-07T11:15:55.000Z 270.1 2020-03-07T11:16:00.000Z 271 2020-03-07T11:16:04.000Z 268.1 2020-03-07T11:16:07.000Z 268.1 2020-03-07T11:16:10.000Z 264.3 2020-03-07T11:16:13.000Z 262.7 2020-03-07T11:16:15.000Z 261.3 2020-03-07T11:16:17.000Z 259.6 2020-03-07T11:16:20.000Z 259.2 2020-03-07T11:16:23.000Z 256.4 2020-03-07T11:16:26.000Z 255.7 2020-03-07T11:16:29.000Z 254.5 2020-03-07T11:16:32.000Z 254.2 2020-03-07T11:16:35.000Z 251.7 2020-03-07T11:16:37.000Z 251.1 2020-03-07T11:16:40.000Z 248.4 2020-03-07T11:16:43.000Z 245.6 2020-03-07T11:16:46.000Z 244 2020-03-07T11:16:48.000Z 244 2020-03-07T11:16:50.000Z 244.6 2020-03-07T11:16:53.000Z 243.5 2020-03-07T11:16:55.000Z 243.9 2020-03-07T11:16:58.000Z 241.4 2020-03-07T11:17:02.000Z 237.8 2020-03-07T11:17:06.000Z 235.2 2020-03-07T11:17:09.000Z 233.3 2020-03-07T11:17:12.000Z 229.7 2020-03-07T11:17:15.000Z 226.6 2020-03-07T11:17:18.000Z 224.3 2020-03-07T11:17:21.000Z 220 2020-03-07T11:17:24.000Z 216.2 2020-03-07T11:17:27.000Z 214.7 2020-03-07T11:17:30.000Z 213.2 2020-03-07T11:17:32.000Z 211.1 2020-03-07T11:17:34.000Z 209.3 2020-03-07T11:17:36.000Z 208.8 2020-03-07T11:17:38.000Z 206.6 2020-03-07T11:17:41.000Z 206.9 2020-03-07T11:17:43.000Z 207.6 2020-03-07T11:17:46.000Z 206.9 2020-03-07T11:17:49.000Z 205.6 2020-03-07T11:17:51.000Z 204.5 2020-03-07T11:17:53.000Z 202.8 2020-03-07T11:17:55.000Z 199.9 2020-03-07T11:18:00.000Z 196.2 2020-03-07T11:18:03.000Z 194.3 2020-03-07T11:18:06.000Z 190.1 2020-03-07T11:18:15.000Z 185.3 2020-03-07T11:18:18.000Z 184.4 2020-03-07T11:18:21.000Z 183.5 2020-03-07T11:18:24.000Z 182.6 2020-03-07T11:18:28.000Z 181.7 2020-03-07T11:18:35.000Z 181.2 2020-03-07T11:18:38.000Z 180.8 2020-03-07T11:18:41.000Z 180.8 2020-03-07T11:18:45.000Z 180 2020-03-07T11:18:48.000Z 179.6 2020-03-07T11:18:51.000Z 179 2020-03-07T11:18:54.000Z 179.3 2020-03-07T11:18:57.000Z 179.8 2020-03-07T11:19:00.000Z 178 2020-03-07T11:19:03.000Z 178.2 2020-03-07T11:19:06.000Z 179.1 2020-03-07T11:19:09.000Z 178.5 2020-03-07T11:19:12.000Z 179.1 2020-03-07T11:19:15.000Z 180.2 2020-03-07T11:19:18.000Z 181.4 2020-03-07T11:19:21.000Z 181.6 2020-03-07T11:19:24.000Z 180.8 2020-03-07T11:19:27.000Z 180.7 2020-03-07T11:19:30.000Z 181.2 2020-03-07T11:19:33.000Z 179.4 2020-03-07T11:19:36.000Z 179.8 2020-03-07T11:19:39.000Z 178.7 2020-03-07T11:19:41.000Z 177.1 2020-03-07T11:19:43.000Z 177 2020-03-07T11:19:45.000Z 174.3 2020-03-07T11:19:47.000Z 173.8 2020-03-07T11:19:49.000Z 174.7 2020-03-07T11:19:51.000Z 174.3 2020-03-07T11:19:53.000Z 174.2 2020-03-07T11:19:55.000Z 173.5 2020-03-07T11:19:57.000Z 173.1 2020-03-07T11:19:59.000Z 173.3 2020-03-07T11:20:01.000Z 174.3 2020-03-07T11:20:03.000Z 174.9 2020-03-07T11:20:06.000Z 175.3 2020-03-07T11:20:09.000Z 174.9 2020-03-07T11:20:12.000Z 174.9 2020-03-07T11:20:15.000Z 174.9 2020-03-07T11:20:18.000Z 175.2 2020-03-07T11:20:21.000Z 175.9 2020-03-07T11:20:24.000Z 176.2 2020-03-07T11:20:27.000Z 176.4 2020-03-07T11:20:30.000Z 177.1 2020-03-07T11:20:33.000Z 176.8 2020-03-07T11:20:35.000Z 175.7 2020-03-07T11:20:38.000Z 175.6 2020-03-07T11:20:40.000Z 174.3 2020-03-07T11:20:43.000Z 173.4 2020-03-07T11:20:46.000Z 173 2020-03-07T11:20:48.000Z 172.7 2020-03-07T11:20:50.000Z 172.5 2020-03-07T11:20:52.000Z 172.7 2020-03-07T11:20:54.000Z 172.1 2020-03-07T11:20:56.000Z 172 2020-03-07T11:20:58.000Z 172 2020-03-07T11:21:00.000Z 172.5 2020-03-07T11:21:03.000Z 172.8 2020-03-07T11:21:06.000Z 173.2 2020-03-07T11:21:09.000Z 174.3 2020-03-07T11:21:12.000Z 175.3 2020-03-07T11:21:15.000Z 175.9 2020-03-07T11:21:18.000Z 177 2020-03-07T11:21:21.000Z 178.1 2020-03-07T11:21:25.000Z 178.4 2020-03-07T11:21:28.000Z 179.5 2020-03-07T11:21:32.000Z 179.4 2020-03-07T11:21:35.000Z 180.1 2020-03-07T11:21:38.000Z 180.4 2020-03-07T11:21:41.000Z 182.5 2020-03-07T11:21:45.000Z 183.6 2020-03-07T11:21:48.000Z 183.2 2020-03-07T11:21:51.000Z 183.1 2020-03-07T11:21:54.000Z 183.5 2020-03-07T11:21:57.000Z 184.4 2020-03-07T11:22:00.000Z 185.8 2020-03-07T11:22:03.000Z 186.9 2020-03-07T11:22:06.000Z 187.3 2020-03-07T11:22:09.000Z 187.6 2020-03-07T11:22:12.000Z 185.4 2020-03-07T11:22:16.000Z 185 2020-03-07T11:22:19.000Z 183.9 2020-03-07T11:22:22.000Z 183.2 2020-03-07T11:22:25.000Z 182.8 2020-03-07T11:22:27.000Z 182.4 2020-03-07T11:22:29.000Z 181.7 2020-03-07T11:22:31.000Z 181.2 2020-03-07T11:22:34.000Z 179.5 2020-03-07T11:22:39.000Z 178.8 2020-03-07T11:22:42.000Z 178.6 2020-03-07T11:22:45.000Z 179.5 2020-03-07T11:22:49.000Z 180.7 2020-03-07T11:22:53.000Z 179.4 2020-03-07T11:23:19.000Z 179.4 2020-03-07T11:23:20.000Z 180.2 2020-03-07T11:23:26.000Z 180.3 2020-03-07T11:23:27.000Z 180.3 2020-03-07T11:23:27.000Z