Tournefeuille Cyclisme sur route 178.4 2024-05-18T11:28:56Z 186.2 2024-05-18T11:28:57Z 187.6 2024-05-18T11:29:25Z 187.6 2024-05-18T11:29:26Z 187.6 2024-05-18T11:29:27Z 187.8 2024-05-18T11:29:28Z 187.8 2024-05-18T11:29:29Z 187.8 2024-05-18T11:29:30Z 187.8 2024-05-18T11:29:31Z 187.8 2024-05-18T11:29:32Z 187.8 2024-05-18T11:29:33Z 187.8 2024-05-18T11:29:34Z 188 2024-05-18T11:29:35Z 188 2024-05-18T11:29:36Z 188 2024-05-18T11:29:37Z 188 2024-05-18T11:29:38Z 188 2024-05-18T11:29:39Z 188 2024-05-18T11:29:40Z 188 2024-05-18T11:29:41Z 188.2 2024-05-18T11:29:42Z 188.2 2024-05-18T11:29:43Z 188.2 2024-05-18T11:29:44Z 188 2024-05-18T11:29:45Z 188 2024-05-18T11:29:46Z 188 2024-05-18T11:29:47Z 187.8 2024-05-18T11:29:48Z 187.6 2024-05-18T11:29:49Z 187.6 2024-05-18T11:29:50Z 187.6 2024-05-18T11:29:51Z 187.6 2024-05-18T11:29:52Z 187.4 2024-05-18T11:29:53Z 187.4 2024-05-18T11:29:54Z 187.4 2024-05-18T11:29:55Z 187.4 2024-05-18T11:29:56Z 187.4 2024-05-18T11:29:57Z 187.4 2024-05-18T11:29:58Z 187.4 2024-05-18T11:29:59Z 187.4 2024-05-18T11:30:00Z 187.4 2024-05-18T11:30:01Z 187.6 2024-05-18T11:30:02Z 187.6 2024-05-18T11:30:03Z 187.8 2024-05-18T11:30:04Z 188 2024-05-18T11:30:05Z 188 2024-05-18T11:30:06Z 188 2024-05-18T11:30:07Z 188.2 2024-05-18T11:30:08Z 188.4 2024-05-18T11:30:09Z 188.4 2024-05-18T11:30:10Z 188.4 2024-05-18T11:30:11Z 188.4 2024-05-18T11:30:12Z 188.6 2024-05-18T11:30:13Z 188.6 2024-05-18T11:30:14Z 188.6 2024-05-18T11:30:15Z 188.8 2024-05-18T11:30:16Z 188.8 2024-05-18T11:30:17Z 188.8 2024-05-18T11:30:18Z 189 2024-05-18T11:30:19Z 189 2024-05-18T11:30:20Z 189 2024-05-18T11:30:21Z 189 2024-05-18T11:30:22Z 189.2 2024-05-18T11:30:23Z 189.2 2024-05-18T11:30:24Z 189.2 2024-05-18T11:30:25Z 189.2 2024-05-18T11:30:26Z 189.2 2024-05-18T11:30:27Z 189.2 2024-05-18T11:30:28Z 189.4 2024-05-18T11:30:29Z 189.4 2024-05-18T11:30:30Z 189.6 2024-05-18T11:30:31Z 189.6 2024-05-18T11:30:32Z 189.6 2024-05-18T11:30:33Z 189.8 2024-05-18T11:30:34Z 189.8 2024-05-18T11:30:35Z 189.8 2024-05-18T11:30:36Z 190 2024-05-18T11:30:37Z 190 2024-05-18T11:30:38Z 190.2 2024-05-18T11:30:39Z 190.2 2024-05-18T11:30:40Z 190.2 2024-05-18T11:30:41Z 190.2 2024-05-18T11:30:42Z 190.2 2024-05-18T11:30:43Z 190.4 2024-05-18T11:30:44Z 190.4 2024-05-18T11:30:45Z 190.4 2024-05-18T11:30:46Z 190.4 2024-05-18T11:30:47Z 190.4 2024-05-18T11:30:48Z 190.4 2024-05-18T11:30:49Z 190.4 2024-05-18T11:30:50Z 190.4 2024-05-18T11:30:51Z 190.4 2024-05-18T11:30:52Z 190.4 2024-05-18T11:30:53Z 190.4 2024-05-18T11:30:54Z 190.4 2024-05-18T11:30:55Z 190.4 2024-05-18T11:30:56Z 190.4 2024-05-18T11:30:57Z 190.4 2024-05-18T11:30:58Z 190.4 2024-05-18T11:30:59Z 190.4 2024-05-18T11:31:00Z 190.4 2024-05-18T11:31:01Z 190.4 2024-05-18T11:31:02Z 190.4 2024-05-18T11:31:03Z 190.4 2024-05-18T11:31:04Z 190.4 2024-05-18T11:31:05Z 190.4 2024-05-18T11:31:06Z 190.4 2024-05-18T11:31:07Z 190.4 2024-05-18T11:31:08Z 190.4 2024-05-18T11:31:09Z 190.4 2024-05-18T11:31:10Z 190.4 2024-05-18T11:31:11Z 190.2 2024-05-18T11:31:12Z 190.2 2024-05-18T11:31:13Z 190.2 2024-05-18T11:31:14Z 190.2 2024-05-18T11:31:15Z 190.2 2024-05-18T11:31:16Z 190.2 2024-05-18T11:31:17Z 190.2 2024-05-18T11:31:18Z 190.2 2024-05-18T11:31:19Z 190.2 2024-05-18T11:31:20Z 190.6 2024-05-18T11:31:21Z 190.4 2024-05-18T11:31:22Z 190.4 2024-05-18T11:31:23Z 190.6 2024-05-18T11:31:24Z 190.6 2024-05-18T11:31:25Z 190.8 2024-05-18T11:31:26Z 190.8 2024-05-18T11:31:27Z 191 2024-05-18T11:31:28Z 191 2024-05-18T11:31:29Z 191 2024-05-18T11:31:30Z 191.2 2024-05-18T11:31:31Z 191.2 2024-05-18T11:31:32Z 191.4 2024-05-18T11:31:33Z 191.4 2024-05-18T11:31:34Z 191.4 2024-05-18T11:31:35Z 191.4 2024-05-18T11:31:36Z 191.4 2024-05-18T11:31:37Z 191.4 2024-05-18T11:31:38Z 191.4 2024-05-18T11:31:39Z 191.4 2024-05-18T11:31:40Z 191.4 2024-05-18T11:31:41Z 191.4 2024-05-18T11:31:42Z 191.4 2024-05-18T11:31:43Z 191.4 2024-05-18T11:31:44Z 191.2 2024-05-18T11:31:45Z 190.6 2024-05-18T11:32:25Z 190.8 2024-05-18T11:32:26Z 190.8 2024-05-18T11:32:27Z 191 2024-05-18T11:32:28Z 191.2 2024-05-18T11:32:29Z 191.2 2024-05-18T11:32:30Z 191.4 2024-05-18T11:32:31Z 191.4 2024-05-18T11:32:32Z 191.4 2024-05-18T11:32:33Z 191.4 2024-05-18T11:32:34Z 191.6 2024-05-18T11:32:35Z 191.6 2024-05-18T11:32:36Z 191.6 2024-05-18T11:32:37Z 191.6 2024-05-18T11:32:38Z 191.6 2024-05-18T11:32:39Z 191.6 2024-05-18T11:32:40Z 191.6 2024-05-18T11:32:41Z 191.4 2024-05-18T11:32:42Z 191.4 2024-05-18T11:32:43Z 191.4 2024-05-18T11:32:44Z 191.4 2024-05-18T11:32:45Z 191.4 2024-05-18T11:32:46Z 191.4 2024-05-18T11:32:47Z 191.4 2024-05-18T11:32:48Z 191.4 2024-05-18T11:32:49Z 191.2 2024-05-18T11:32:50Z 191.2 2024-05-18T11:32:51Z 191.2 2024-05-18T11:32:52Z 191.2 2024-05-18T11:32:53Z 191.2 2024-05-18T11:32:54Z 191.2 2024-05-18T11:32:55Z 191.2 2024-05-18T11:32:56Z 191.2 2024-05-18T11:32:57Z 191.2 2024-05-18T11:32:58Z 191.2 2024-05-18T11:32:59Z 191.2 2024-05-18T11:33:00Z 191.2 2024-05-18T11:33:01Z 191 2024-05-18T11:33:02Z 191 2024-05-18T11:33:03Z 191 2024-05-18T11:33:04Z 191 2024-05-18T11:33:05Z 191 2024-05-18T11:33:06Z 191 2024-05-18T11:33:07Z 191 2024-05-18T11:33:08Z 191 2024-05-18T11:33:09Z 191 2024-05-18T11:33:10Z 191 2024-05-18T11:33:11Z 191 2024-05-18T11:33:12Z 191 2024-05-18T11:33:13Z 191 2024-05-18T11:33:14Z 191.2 2024-05-18T11:33:15Z 191.2 2024-05-18T11:33:16Z 191.2 2024-05-18T11:33:17Z 191.2 2024-05-18T11:33:18Z 191.2 2024-05-18T11:33:19Z 191.4 2024-05-18T11:33:20Z 191.4 2024-05-18T11:33:21Z 191.4 2024-05-18T11:33:22Z 191.4 2024-05-18T11:33:23Z 191.6 2024-05-18T11:33:24Z 191.6 2024-05-18T11:33:25Z 191.6 2024-05-18T11:33:26Z 191.6 2024-05-18T11:33:27Z 191.8 2024-05-18T11:33:28Z 191.8 2024-05-18T11:33:29Z 191.8 2024-05-18T11:33:30Z 192 2024-05-18T11:33:31Z 192 2024-05-18T11:33:32Z 192.2 2024-05-18T11:33:33Z 192.2 2024-05-18T11:33:34Z 192.2 2024-05-18T11:33:35Z 192.2 2024-05-18T11:33:36Z 192.2 2024-05-18T11:33:37Z 192.2 2024-05-18T11:33:38Z 192 2024-05-18T11:33:39Z 192 2024-05-18T11:33:40Z 192 2024-05-18T11:33:41Z 192 2024-05-18T11:33:42Z 192 2024-05-18T11:33:43Z 191.8 2024-05-18T11:33:44Z 191.8 2024-05-18T11:33:45Z 191.8 2024-05-18T11:33:46Z 191.8 2024-05-18T11:33:47Z 191.8 2024-05-18T11:33:48Z 191.8 2024-05-18T11:33:49Z 192 2024-05-18T11:33:50Z 192 2024-05-18T11:33:51Z 192 2024-05-18T11:33:52Z 192.2 2024-05-18T11:33:53Z 192.2 2024-05-18T11:33:54Z 192.4 2024-05-18T11:33:55Z 192.4 2024-05-18T11:33:56Z 192.4 2024-05-18T11:33:57Z 192.6 2024-05-18T11:33:58Z 192.6 2024-05-18T11:33:59Z 192.8 2024-05-18T11:34:00Z 192.8 2024-05-18T11:34:01Z 193 2024-05-18T11:34:02Z 193 2024-05-18T11:34:03Z 193 2024-05-18T11:34:04Z 193.2 2024-05-18T11:34:05Z 193.2 2024-05-18T11:34:06Z 193 2024-05-18T11:34:07Z 193.2 2024-05-18T11:34:08Z 193.4 2024-05-18T11:34:09Z 193.4 2024-05-18T11:34:10Z 193.4 2024-05-18T11:34:11Z 193.4 2024-05-18T11:34:12Z 193.4 2024-05-18T11:34:13Z 193.4 2024-05-18T11:34:14Z 193.4 2024-05-18T11:34:15Z 193.6 2024-05-18T11:34:16Z 193.6 2024-05-18T11:34:17Z 193.6 2024-05-18T11:34:18Z 193.6 2024-05-18T11:34:19Z 193.6 2024-05-18T11:34:20Z 193.6 2024-05-18T11:34:21Z 193.6 2024-05-18T11:34:22Z 193.4 2024-05-18T11:34:23Z 193.4 2024-05-18T11:34:24Z 193.4 2024-05-18T11:34:25Z 193.4 2024-05-18T11:34:26Z 193.4 2024-05-18T11:34:27Z 193.2 2024-05-18T11:34:28Z 193 2024-05-18T11:34:29Z 193 2024-05-18T11:34:30Z 192.8 2024-05-18T11:34:31Z 192.8 2024-05-18T11:34:32Z 192.8 2024-05-18T11:34:33Z 192.6 2024-05-18T11:34:34Z 192.6 2024-05-18T11:34:35Z 192.6 2024-05-18T11:34:36Z 192.6 2024-05-18T11:34:37Z 192.6 2024-05-18T11:34:38Z 192.6 2024-05-18T11:34:39Z 192.8 2024-05-18T11:34:40Z 192.8 2024-05-18T11:34:41Z 193.2 2024-05-18T11:34:42Z 193.2 2024-05-18T11:34:43Z 193.2 2024-05-18T11:34:44Z 193.4 2024-05-18T11:34:45Z 193.4 2024-05-18T11:34:46Z 193.4 2024-05-18T11:34:47Z 193.4 2024-05-18T11:34:48Z 193.4 2024-05-18T11:34:49Z 193.4 2024-05-18T11:34:50Z 193.6 2024-05-18T11:34:51Z 193.6 2024-05-18T11:34:52Z 193.6 2024-05-18T11:34:53Z 193.8 2024-05-18T11:34:54Z 193.8 2024-05-18T11:34:55Z 193.8 2024-05-18T11:34:56Z 193.8 2024-05-18T11:34:57Z 194 2024-05-18T11:34:58Z 194 2024-05-18T11:34:59Z 194.2 2024-05-18T11:35:00Z 194.2 2024-05-18T11:35:01Z 194.4 2024-05-18T11:35:02Z 194.4 2024-05-18T11:35:03Z 194.4 2024-05-18T11:35:04Z 194.6 2024-05-18T11:35:05Z 194.8 2024-05-18T11:35:06Z 194.8 2024-05-18T11:35:07Z 195 2024-05-18T11:35:08Z 195 2024-05-18T11:35:09Z 195.2 2024-05-18T11:35:10Z 195.2 2024-05-18T11:35:11Z 195.2 2024-05-18T11:35:12Z 195.2 2024-05-18T11:35:13Z 195.2 2024-05-18T11:35:14Z 195.4 2024-05-18T11:35:15Z 195.4 2024-05-18T11:35:16Z 195.6 2024-05-18T11:35:17Z 195.6 2024-05-18T11:35:18Z 195.6 2024-05-18T11:35:19Z 195.6 2024-05-18T11:35:20Z 195.6 2024-05-18T11:35:21Z 195.6 2024-05-18T11:35:22Z 195.6 2024-05-18T11:35:23Z 195.6 2024-05-18T11:35:24Z 195.6 2024-05-18T11:35:25Z 195.6 2024-05-18T11:35:26Z 195.6 2024-05-18T11:35:27Z 195.6 2024-05-18T11:35:28Z 195.6 2024-05-18T11:35:29Z 195.6 2024-05-18T11:35:30Z 195.8 2024-05-18T11:35:31Z 195.8 2024-05-18T11:35:32Z 195.8 2024-05-18T11:35:33Z 195.8 2024-05-18T11:35:34Z 195.8 2024-05-18T11:35:35Z 196 2024-05-18T11:35:36Z 196 2024-05-18T11:35:37Z 196 2024-05-18T11:35:38Z 196 2024-05-18T11:35:39Z 196 2024-05-18T11:35:40Z 196 2024-05-18T11:35:41Z 196 2024-05-18T11:35:42Z 196 2024-05-18T11:35:43Z 196 2024-05-18T11:35:44Z 195.8 2024-05-18T11:35:45Z 195.8 2024-05-18T11:35:46Z 195.8 2024-05-18T11:35:47Z 195.8 2024-05-18T11:35:48Z 195.8 2024-05-18T11:35:49Z 195.8 2024-05-18T11:35:50Z 196 2024-05-18T11:35:51Z 195.6 2024-05-18T11:35:52Z 195.8 2024-05-18T11:35:53Z 195.8 2024-05-18T11:35:54Z 195.8 2024-05-18T11:35:55Z 195.8 2024-05-18T11:35:56Z 195.8 2024-05-18T11:35:57Z 195.8 2024-05-18T11:35:58Z 195.8 2024-05-18T11:35:59Z 195.8 2024-05-18T11:36:00Z 195.8 2024-05-18T11:36:01Z 195.8 2024-05-18T11:36:02Z 195.8 2024-05-18T11:36:03Z 195.8 2024-05-18T11:36:04Z 196 2024-05-18T11:36:05Z 196 2024-05-18T11:36:06Z 196.2 2024-05-18T11:36:07Z 196.2 2024-05-18T11:36:08Z 196.2 2024-05-18T11:36:09Z 196.2 2024-05-18T11:36:10Z 196.4 2024-05-18T11:36:11Z 196.4 2024-05-18T11:36:12Z 196.4 2024-05-18T11:36:13Z 196.4 2024-05-18T11:36:14Z 196.4 2024-05-18T11:36:15Z 196.4 2024-05-18T11:36:16Z 196.4 2024-05-18T11:36:17Z 196.6 2024-05-18T11:36:18Z 196.6 2024-05-18T11:36:19Z 196.6 2024-05-18T11:36:20Z 196.8 2024-05-18T11:36:21Z 196.8 2024-05-18T11:36:22Z 196.8 2024-05-18T11:36:23Z 196.8 2024-05-18T11:36:24Z 196.8 2024-05-18T11:36:25Z 196.8 2024-05-18T11:36:26Z 196.8 2024-05-18T11:36:27Z 196.8 2024-05-18T11:36:28Z 196.8 2024-05-18T11:36:29Z 196.8 2024-05-18T11:36:30Z 196.8 2024-05-18T11:36:31Z 196.8 2024-05-18T11:36:32Z 196.8 2024-05-18T11:36:33Z 196.8 2024-05-18T11:36:34Z 196.8 2024-05-18T11:36:35Z 196.8 2024-05-18T11:36:36Z 196.8 2024-05-18T11:36:37Z 196.8 2024-05-18T11:36:38Z 197 2024-05-18T11:36:39Z 197 2024-05-18T11:36:40Z 197 2024-05-18T11:36:41Z 197 2024-05-18T11:36:42Z 197 2024-05-18T11:36:43Z 197.4 2024-05-18T11:36:44Z 197.4 2024-05-18T11:36:45Z 197.4 2024-05-18T11:36:46Z 197.4 2024-05-18T11:36:47Z 197.4 2024-05-18T11:36:48Z 197.2 2024-05-18T11:36:49Z 197.2 2024-05-18T11:36:50Z 197.2 2024-05-18T11:36:51Z 197.2 2024-05-18T11:36:52Z 197 2024-05-18T11:36:53Z 197 2024-05-18T11:36:54Z 197 2024-05-18T11:36:55Z 197.2 2024-05-18T11:36:56Z 197.2 2024-05-18T11:36:57Z 197.2 2024-05-18T11:36:58Z 197.2 2024-05-18T11:36:59Z 197.2 2024-05-18T11:37:00Z 197.2 2024-05-18T11:37:01Z 197.2 2024-05-18T11:37:02Z 197.2 2024-05-18T11:37:03Z 197.4 2024-05-18T11:37:04Z 197.4 2024-05-18T11:37:05Z 197.4 2024-05-18T11:37:06Z 197.4 2024-05-18T11:37:07Z 197.4 2024-05-18T11:37:08Z 197.4 2024-05-18T11:37:09Z 197.4 2024-05-18T11:37:10Z 197.4 2024-05-18T11:37:11Z 197.4 2024-05-18T11:37:12Z 197.4 2024-05-18T11:37:13Z 197.4 2024-05-18T11:37:14Z 197.4 2024-05-18T11:37:15Z 197.4 2024-05-18T11:37:16Z 197.4 2024-05-18T11:37:17Z 197.4 2024-05-18T11:37:18Z 197.4 2024-05-18T11:37:19Z 197.4 2024-05-18T11:37:20Z 197.6 2024-05-18T11:37:21Z 197.6 2024-05-18T11:37:22Z 197.6 2024-05-18T11:37:23Z 197.6 2024-05-18T11:37:24Z 197.6 2024-05-18T11:37:25Z 197.6 2024-05-18T11:37:26Z 197.6 2024-05-18T11:37:27Z 197.6 2024-05-18T11:37:28Z 197.4 2024-05-18T11:37:29Z 197.4 2024-05-18T11:37:30Z 197.4 2024-05-18T11:37:31Z 197.4 2024-05-18T11:37:32Z 197.2 2024-05-18T11:37:33Z 197.2 2024-05-18T11:37:34Z 197.2 2024-05-18T11:37:35Z 197 2024-05-18T11:37:36Z 197 2024-05-18T11:37:37Z 197 2024-05-18T11:37:38Z 196.8 2024-05-18T11:37:39Z 196.8 2024-05-18T11:37:40Z 196.6 2024-05-18T11:37:41Z 196.6 2024-05-18T11:37:42Z 196.4 2024-05-18T11:37:43Z 196.4 2024-05-18T11:37:44Z 196.4 2024-05-18T11:37:45Z 196.4 2024-05-18T11:37:46Z 196.6 2024-05-18T11:37:47Z 196.6 2024-05-18T11:37:48Z 196.6 2024-05-18T11:37:49Z 196.6 2024-05-18T11:37:50Z 196.6 2024-05-18T11:37:51Z 196.6 2024-05-18T11:37:52Z 196.6 2024-05-18T11:37:53Z 196.6 2024-05-18T11:37:54Z 196.6 2024-05-18T11:37:55Z 196.8 2024-05-18T11:37:56Z 196.6 2024-05-18T11:37:57Z 196.6 2024-05-18T11:37:58Z 196.6 2024-05-18T11:37:59Z 196.6 2024-05-18T11:38:00Z 196.6 2024-05-18T11:38:01Z 196.6 2024-05-18T11:38:02Z 196.4 2024-05-18T11:38:03Z 196.4 2024-05-18T11:38:04Z 196.4 2024-05-18T11:38:05Z 196.4 2024-05-18T11:38:06Z 196.4 2024-05-18T11:38:07Z 196.4 2024-05-18T11:38:08Z 196.6 2024-05-18T11:38:09Z 196.6 2024-05-18T11:38:10Z 196.6 2024-05-18T11:38:11Z 196.6 2024-05-18T11:38:12Z 196.6 2024-05-18T11:38:13Z 196.6 2024-05-18T11:38:14Z 196.6 2024-05-18T11:38:15Z 196.4 2024-05-18T11:38:16Z 196.4 2024-05-18T11:38:17Z 196.4 2024-05-18T11:38:18Z 196.4 2024-05-18T11:38:19Z 196.4 2024-05-18T11:38:20Z 196.4 2024-05-18T11:38:21Z 196.4 2024-05-18T11:38:22Z 196.4 2024-05-18T11:38:23Z 196.4 2024-05-18T11:38:24Z 196.4 2024-05-18T11:38:25Z 196.4 2024-05-18T11:38:26Z 196.4 2024-05-18T11:38:27Z 196.4 2024-05-18T11:38:28Z 196.4 2024-05-18T11:38:29Z 196.4 2024-05-18T11:38:30Z 196.4 2024-05-18T11:38:31Z 196.4 2024-05-18T11:38:32Z 196.4 2024-05-18T11:38:33Z 196.4 2024-05-18T11:38:34Z 196.4 2024-05-18T11:38:35Z 196.6 2024-05-18T11:38:36Z 196.6 2024-05-18T11:38:37Z 196.6 2024-05-18T11:38:38Z 196.6 2024-05-18T11:38:39Z 196.8 2024-05-18T11:38:40Z 196.8 2024-05-18T11:38:41Z 196.8 2024-05-18T11:38:42Z 197 2024-05-18T11:38:43Z 197 2024-05-18T11:38:44Z 197 2024-05-18T11:38:45Z 197 2024-05-18T11:38:46Z 197 2024-05-18T11:38:47Z 197 2024-05-18T11:38:48Z 197 2024-05-18T11:38:49Z 197 2024-05-18T11:38:50Z 197 2024-05-18T11:38:51Z 197 2024-05-18T11:38:52Z 197 2024-05-18T11:38:53Z 197 2024-05-18T11:38:54Z 197.2 2024-05-18T11:38:55Z 197.2 2024-05-18T11:38:56Z 197.2 2024-05-18T11:38:57Z 197.2 2024-05-18T11:38:58Z 197.2 2024-05-18T11:38:59Z 197.2 2024-05-18T11:39:00Z 197.2 2024-05-18T11:39:01Z 197.2 2024-05-18T11:39:02Z 197.2 2024-05-18T11:39:03Z 197.2 2024-05-18T11:39:04Z 197.2 2024-05-18T11:39:05Z 197.4 2024-05-18T11:39:06Z 197.4 2024-05-18T11:39:07Z 197.4 2024-05-18T11:39:08Z 197.4 2024-05-18T11:39:09Z 197.6 2024-05-18T11:39:10Z 197.4 2024-05-18T11:39:11Z 197.4 2024-05-18T11:39:12Z 197.4 2024-05-18T11:39:13Z 197.4 2024-05-18T11:39:14Z 197.4 2024-05-18T11:39:15Z 197.4 2024-05-18T11:39:16Z 197.4 2024-05-18T11:39:17Z 197.4 2024-05-18T11:39:18Z 197.4 2024-05-18T11:39:19Z 197.4 2024-05-18T11:39:20Z 197.4 2024-05-18T11:39:21Z 197.6 2024-05-18T11:39:22Z 197.6 2024-05-18T11:39:23Z 197.8 2024-05-18T11:39:24Z 197.8 2024-05-18T11:39:25Z 198 2024-05-18T11:39:26Z 198 2024-05-18T11:39:27Z 198 2024-05-18T11:39:28Z 198 2024-05-18T11:39:29Z 198 2024-05-18T11:39:30Z 198 2024-05-18T11:39:31Z 198 2024-05-18T11:39:32Z 198 2024-05-18T11:39:33Z 198.2 2024-05-18T11:39:34Z 198.2 2024-05-18T11:39:35Z 198.2 2024-05-18T11:39:36Z 198.2 2024-05-18T11:39:37Z 198.2 2024-05-18T11:39:38Z 198.4 2024-05-18T11:39:39Z 198.4 2024-05-18T11:39:40Z 198.4 2024-05-18T11:39:41Z 198.4 2024-05-18T11:39:42Z 198.6 2024-05-18T11:39:43Z 198.6 2024-05-18T11:39:44Z 198.8 2024-05-18T11:39:45Z 198.8 2024-05-18T11:39:46Z 198.8 2024-05-18T11:39:47Z 198.8 2024-05-18T11:39:48Z 198.8 2024-05-18T11:39:49Z 198.8 2024-05-18T11:39:50Z 198.8 2024-05-18T11:39:51Z 198.8 2024-05-18T11:39:52Z 198.8 2024-05-18T11:39:53Z 199 2024-05-18T11:39:54Z 199.2 2024-05-18T11:39:55Z 199 2024-05-18T11:39:56Z 199 2024-05-18T11:39:57Z 198.8 2024-05-18T11:39:58Z 198.8 2024-05-18T11:39:59Z 198.8 2024-05-18T11:40:00Z 198.8 2024-05-18T11:40:01Z 198.8 2024-05-18T11:40:02Z 198.8 2024-05-18T11:40:03Z 198.8 2024-05-18T11:40:04Z 199 2024-05-18T11:40:05Z 199 2024-05-18T11:40:06Z 199 2024-05-18T11:40:07Z 199 2024-05-18T11:40:08Z 199 2024-05-18T11:40:09Z 199 2024-05-18T11:40:10Z 199 2024-05-18T11:40:11Z 199 2024-05-18T11:40:12Z 199 2024-05-18T11:40:13Z 199 2024-05-18T11:40:14Z 199 2024-05-18T11:40:15Z 199 2024-05-18T11:40:16Z 199 2024-05-18T11:40:17Z 199 2024-05-18T11:40:18Z 199 2024-05-18T11:40:19Z 199 2024-05-18T11:40:20Z 198.8 2024-05-18T11:40:21Z 198.8 2024-05-18T11:40:22Z 198.8 2024-05-18T11:40:23Z 198.6 2024-05-18T11:40:24Z 198.6 2024-05-18T11:40:25Z 198.6 2024-05-18T11:40:26Z 198.6 2024-05-18T11:40:27Z 198.6 2024-05-18T11:40:28Z 198.6 2024-05-18T11:40:29Z 198.6 2024-05-18T11:40:30Z 198.6 2024-05-18T11:40:31Z 198.6 2024-05-18T11:40:32Z 198.6 2024-05-18T11:40:33Z 198.6 2024-05-18T11:40:34Z 198.6 2024-05-18T11:40:35Z 198.6 2024-05-18T11:40:36Z 198.6 2024-05-18T11:40:37Z 198.6 2024-05-18T11:40:38Z 198.6 2024-05-18T11:40:39Z 198.6 2024-05-18T11:40:40Z 198.6 2024-05-18T11:40:41Z 198.6 2024-05-18T11:40:42Z 198.6 2024-05-18T11:40:43Z 198.6 2024-05-18T11:40:44Z 198.6 2024-05-18T11:40:45Z 198.6 2024-05-18T11:40:46Z 198.6 2024-05-18T11:40:47Z 198.6 2024-05-18T11:40:48Z 198.6 2024-05-18T11:40:49Z 198.6 2024-05-18T11:40:50Z 198.6 2024-05-18T11:40:51Z 198.6 2024-05-18T11:40:52Z 198.6 2024-05-18T11:40:53Z 198.6 2024-05-18T11:40:54Z 198.6 2024-05-18T11:40:55Z 198.4 2024-05-18T11:40:56Z 198.4 2024-05-18T11:40:57Z 198.4 2024-05-18T11:40:58Z 198.4 2024-05-18T11:40:59Z 198.4 2024-05-18T11:41:00Z 198.4 2024-05-18T11:41:01Z 198.4 2024-05-18T11:41:02Z 198.4 2024-05-18T11:41:03Z 198.2 2024-05-18T11:41:04Z 198.2 2024-05-18T11:41:05Z 198 2024-05-18T11:41:06Z 198 2024-05-18T11:41:07Z 197.8 2024-05-18T11:41:08Z 197.8 2024-05-18T11:41:09Z 197.8 2024-05-18T11:41:10Z 197.8 2024-05-18T11:41:11Z 197.8 2024-05-18T11:41:12Z 197.8 2024-05-18T11:41:13Z 197.6 2024-05-18T11:41:14Z 197.6 2024-05-18T11:41:15Z 197.4 2024-05-18T11:41:16Z 197.4 2024-05-18T11:41:17Z 197.4 2024-05-18T11:41:18Z 197.4 2024-05-18T11:41:19Z 197.4 2024-05-18T11:41:20Z 197.4 2024-05-18T11:41:21Z 197.4 2024-05-18T11:41:22Z 197.6 2024-05-18T11:41:23Z 197.6 2024-05-18T11:41:24Z 197.6 2024-05-18T11:41:25Z 197.6 2024-05-18T11:41:26Z 197.6 2024-05-18T11:41:27Z 197.6 2024-05-18T11:41:28Z 197.6 2024-05-18T11:41:29Z 197.6 2024-05-18T11:41:30Z 197.6 2024-05-18T11:41:31Z 197.6 2024-05-18T11:41:32Z 197.6 2024-05-18T11:41:33Z 197.6 2024-05-18T11:41:34Z 197.6 2024-05-18T11:41:35Z 197.4 2024-05-18T11:41:36Z 197.4 2024-05-18T11:41:37Z 197.4 2024-05-18T11:41:38Z 197.6 2024-05-18T11:41:39Z 197.6 2024-05-18T11:41:40Z 197.6 2024-05-18T11:41:41Z 197.6 2024-05-18T11:41:42Z 197.6 2024-05-18T11:41:43Z 197.6 2024-05-18T11:41:44Z 197.4 2024-05-18T11:41:45Z 197.4 2024-05-18T11:41:46Z 197.4 2024-05-18T11:41:47Z 197.4 2024-05-18T11:41:48Z 197.4 2024-05-18T11:41:49Z 197.4 2024-05-18T11:41:50Z 197.4 2024-05-18T11:41:51Z 197.4 2024-05-18T11:41:52Z 197.4 2024-05-18T11:41:53Z 197.2 2024-05-18T11:41:54Z 197.2 2024-05-18T11:41:55Z 197.2 2024-05-18T11:41:56Z 197 2024-05-18T11:41:57Z 197 2024-05-18T11:41:58Z 196.8 2024-05-18T11:41:59Z 196.8 2024-05-18T11:42:00Z 196.8 2024-05-18T11:42:01Z 196.8 2024-05-18T11:42:02Z 196.8 2024-05-18T11:42:03Z 196.8 2024-05-18T11:42:04Z 196.8 2024-05-18T11:42:05Z 196.8 2024-05-18T11:42:06Z 196.8 2024-05-18T11:42:07Z 196.8 2024-05-18T11:42:08Z 197 2024-05-18T11:42:09Z 197 2024-05-18T11:42:10Z 197 2024-05-18T11:42:11Z 197 2024-05-18T11:42:12Z 197.2 2024-05-18T11:42:13Z 197.4 2024-05-18T11:42:14Z 197.6 2024-05-18T11:42:15Z 197.6 2024-05-18T11:42:16Z 197.6 2024-05-18T11:42:17Z 197.8 2024-05-18T11:42:18Z 197.8 2024-05-18T11:42:19Z 197.8 2024-05-18T11:42:20Z 198 2024-05-18T11:42:21Z 198 2024-05-18T11:42:22Z 198 2024-05-18T11:42:23Z 198 2024-05-18T11:42:24Z 198 2024-05-18T11:42:25Z 198 2024-05-18T11:42:26Z 198 2024-05-18T11:42:27Z 198 2024-05-18T11:42:28Z 198 2024-05-18T11:42:29Z 198 2024-05-18T11:42:30Z 198 2024-05-18T11:42:31Z 198 2024-05-18T11:42:32Z 198 2024-05-18T11:42:33Z 198.2 2024-05-18T11:42:34Z 198.2 2024-05-18T11:42:35Z 198.4 2024-05-18T11:42:36Z 198.4 2024-05-18T11:42:37Z 198.6 2024-05-18T11:42:38Z 198.6 2024-05-18T11:42:39Z 198.6 2024-05-18T11:42:40Z 198.6 2024-05-18T11:42:41Z 198.8 2024-05-18T11:42:42Z 198.8 2024-05-18T11:42:43Z 198.8 2024-05-18T11:42:44Z 198.8 2024-05-18T11:42:45Z 198.8 2024-05-18T11:42:46Z 198.8 2024-05-18T11:42:47Z 198.8 2024-05-18T11:42:48Z 198.8 2024-05-18T11:42:49Z 198.8 2024-05-18T11:42:50Z 198.8 2024-05-18T11:42:51Z 198.8 2024-05-18T11:42:52Z 199 2024-05-18T11:42:53Z 198.8 2024-05-18T11:42:54Z 198.8 2024-05-18T11:42:55Z 198.8 2024-05-18T11:42:56Z 198.8 2024-05-18T11:42:57Z 198.8 2024-05-18T11:42:58Z 198.8 2024-05-18T11:42:59Z 198.8 2024-05-18T11:43:00Z 198.8 2024-05-18T11:43:01Z 198.8 2024-05-18T11:43:02Z 198.8 2024-05-18T11:43:03Z 198.6 2024-05-18T11:43:04Z 198.6 2024-05-18T11:43:05Z 198.6 2024-05-18T11:43:06Z 198.4 2024-05-18T11:43:07Z 198.2 2024-05-18T11:43:08Z 198 2024-05-18T11:43:09Z 197.4 2024-05-18T11:43:10Z 196.6 2024-05-18T11:43:11Z 196 2024-05-18T11:43:12Z 195 2024-05-18T11:43:13Z 194.6 2024-05-18T11:43:14Z 193.4 2024-05-18T11:43:15Z 192.8 2024-05-18T11:43:16Z 191 2024-05-18T11:43:17Z 189.8 2024-05-18T11:43:18Z 189.4 2024-05-18T11:43:19Z 188.6 2024-05-18T11:43:20Z 188.4 2024-05-18T11:43:21Z 187 2024-05-18T11:43:22Z 186 2024-05-18T11:43:23Z 185 2024-05-18T11:43:24Z 183.6 2024-05-18T11:43:25Z 183.2 2024-05-18T11:43:26Z 182.4 2024-05-18T11:43:27Z 182 2024-05-18T11:43:28Z 181.6 2024-05-18T11:43:29Z 181.2 2024-05-18T11:43:30Z 180.6 2024-05-18T11:43:31Z 180.2 2024-05-18T11:43:32Z 180 2024-05-18T11:43:33Z 179.8 2024-05-18T11:43:34Z 179.6 2024-05-18T11:43:35Z 179.2 2024-05-18T11:43:36Z 179.2 2024-05-18T11:43:37Z 179 2024-05-18T11:43:38Z 179 2024-05-18T11:43:39Z 178.8 2024-05-18T11:43:40Z 178.8 2024-05-18T11:43:41Z 178.8 2024-05-18T11:43:42Z 178.8 2024-05-18T11:43:43Z 178.8 2024-05-18T11:43:44Z 178.8 2024-05-18T11:43:45Z 178.6 2024-05-18T11:43:46Z 178.6 2024-05-18T11:43:47Z 178.6 2024-05-18T11:43:48Z 178.6 2024-05-18T11:43:49Z 178.8 2024-05-18T11:43:50Z 178.8 2024-05-18T11:43:51Z 178.8 2024-05-18T11:43:52Z 178.8 2024-05-18T11:43:53Z 178.8 2024-05-18T11:43:54Z 178.8 2024-05-18T11:43:55Z 178.8 2024-05-18T11:43:56Z 179 2024-05-18T11:43:57Z 179 2024-05-18T11:43:58Z 179.4 2024-05-18T11:43:59Z 179.6 2024-05-18T11:44:00Z 179.4 2024-05-18T11:44:01Z 179.8 2024-05-18T11:44:02Z 180 2024-05-18T11:44:03Z 180 2024-05-18T11:44:04Z 180.2 2024-05-18T11:44:05Z 180.4 2024-05-18T11:44:06Z 180.6 2024-05-18T11:44:07Z 180.8 2024-05-18T11:44:08Z 180.8 2024-05-18T11:44:09Z 181 2024-05-18T11:44:10Z 181 2024-05-18T11:44:11Z 181 2024-05-18T11:44:12Z 181.2 2024-05-18T11:44:13Z 181.4 2024-05-18T11:44:14Z 181.4 2024-05-18T11:44:15Z 181.6 2024-05-18T11:44:16Z 181.6 2024-05-18T11:44:17Z 181.6 2024-05-18T11:44:18Z 181.6 2024-05-18T11:44:19Z 181.8 2024-05-18T11:44:20Z 181.8 2024-05-18T11:44:21Z 181.8 2024-05-18T11:44:22Z 181.8 2024-05-18T11:44:23Z 181.8 2024-05-18T11:44:24Z 182 2024-05-18T11:44:25Z 182.2 2024-05-18T11:44:26Z 182.6 2024-05-18T11:44:27Z 182.8 2024-05-18T11:44:28Z 182.8 2024-05-18T11:44:29Z 183 2024-05-18T11:44:30Z 183.2 2024-05-18T11:44:31Z 183.4 2024-05-18T11:44:32Z 183.6 2024-05-18T11:44:33Z 183.8 2024-05-18T11:44:34Z 184 2024-05-18T11:44:35Z 184.2 2024-05-18T11:44:36Z 184.4 2024-05-18T11:44:37Z 184.4 2024-05-18T11:44:38Z 184.6 2024-05-18T11:44:39Z 184.8 2024-05-18T11:44:40Z 185 2024-05-18T11:44:41Z 185 2024-05-18T11:44:42Z 185.2 2024-05-18T11:44:43Z 185.4 2024-05-18T11:44:44Z 185.6 2024-05-18T11:44:45Z 185.8 2024-05-18T11:44:46Z 185.8 2024-05-18T11:44:47Z 185.8 2024-05-18T11:44:48Z 185.8 2024-05-18T11:44:49Z 186 2024-05-18T11:44:50Z 186 2024-05-18T11:44:51Z 186 2024-05-18T11:44:52Z 186 2024-05-18T11:44:53Z 186 2024-05-18T11:44:54Z 185.8 2024-05-18T11:44:55Z 185.8 2024-05-18T11:44:56Z 186 2024-05-18T11:44:57Z 186 2024-05-18T11:44:58Z 186 2024-05-18T11:44:59Z 186 2024-05-18T11:45:00Z 186.2 2024-05-18T11:45:01Z 186.4 2024-05-18T11:45:02Z 186.4 2024-05-18T11:45:03Z 186.6 2024-05-18T11:45:04Z 186.6 2024-05-18T11:45:05Z 186.6 2024-05-18T11:45:06Z 186.8 2024-05-18T11:45:07Z 187 2024-05-18T11:45:08Z 187.2 2024-05-18T11:45:09Z 187.2 2024-05-18T11:45:10Z 187.2 2024-05-18T11:45:11Z 187.4 2024-05-18T11:45:12Z 187.4 2024-05-18T11:45:13Z 187.6 2024-05-18T11:45:14Z 187.6 2024-05-18T11:45:15Z 188 2024-05-18T11:45:16Z 188 2024-05-18T11:45:17Z 188 2024-05-18T11:45:18Z 188.2 2024-05-18T11:45:19Z 188.2 2024-05-18T11:45:20Z 188.2 2024-05-18T11:45:21Z 188.2 2024-05-18T11:45:22Z 188.6 2024-05-18T11:45:23Z 188.6 2024-05-18T11:45:24Z 188.8 2024-05-18T11:45:25Z 189.6 2024-05-18T11:45:26Z 190 2024-05-18T11:45:27Z 190.6 2024-05-18T11:45:28Z 190.8 2024-05-18T11:45:29Z 191.4 2024-05-18T11:45:30Z 191.6 2024-05-18T11:45:31Z 192 2024-05-18T11:45:32Z 192.4 2024-05-18T11:45:33Z 192.6 2024-05-18T11:45:34Z 193 2024-05-18T11:45:35Z 193 2024-05-18T11:45:36Z 193.6 2024-05-18T11:45:37Z 193.8 2024-05-18T11:45:38Z 194 2024-05-18T11:45:39Z 194.4 2024-05-18T11:45:40Z 194.6 2024-05-18T11:45:41Z 195.2 2024-05-18T11:45:42Z 195.4 2024-05-18T11:45:43Z 195.8 2024-05-18T11:45:44Z 196.2 2024-05-18T11:45:45Z 196.6 2024-05-18T11:45:46Z 197 2024-05-18T11:45:47Z 197 2024-05-18T11:45:48Z 197.4 2024-05-18T11:45:49Z 197.6 2024-05-18T11:45:50Z 197.8 2024-05-18T11:45:51Z 198 2024-05-18T11:45:52Z 198.2 2024-05-18T11:45:53Z 198.4 2024-05-18T11:45:54Z 198.6 2024-05-18T11:45:55Z 199 2024-05-18T11:45:56Z 199 2024-05-18T11:45:57Z 199.2 2024-05-18T11:45:58Z 199.2 2024-05-18T11:45:59Z 199.4 2024-05-18T11:46:00Z 199.6 2024-05-18T11:46:01Z 199.6 2024-05-18T11:46:02Z 199.8 2024-05-18T11:46:03Z 199.8 2024-05-18T11:46:04Z 199.8 2024-05-18T11:46:05Z 199.8 2024-05-18T11:46:06Z 200 2024-05-18T11:46:07Z 200 2024-05-18T11:46:08Z 200 2024-05-18T11:46:09Z 200.2 2024-05-18T11:46:10Z 200.2 2024-05-18T11:46:11Z 200.4 2024-05-18T11:46:12Z 200.4 2024-05-18T11:46:13Z 200.4 2024-05-18T11:46:14Z 200.4 2024-05-18T11:46:15Z 200.4 2024-05-18T11:46:16Z 200.4 2024-05-18T11:46:17Z 200.4 2024-05-18T11:46:18Z 200.4 2024-05-18T11:46:19Z 200.4 2024-05-18T11:46:20Z 200.4 2024-05-18T11:46:21Z 200.4 2024-05-18T11:46:22Z 200.4 2024-05-18T11:46:23Z 200.4 2024-05-18T11:46:24Z 200.4 2024-05-18T11:46:25Z 200.4 2024-05-18T11:46:26Z 200.4 2024-05-18T11:46:27Z 200.4 2024-05-18T11:46:28Z 200.4 2024-05-18T11:46:29Z 200.4 2024-05-18T11:46:30Z 200.4 2024-05-18T11:46:31Z 200.4 2024-05-18T11:46:32Z 200.4 2024-05-18T11:46:33Z 200.4 2024-05-18T11:46:34Z 200.2 2024-05-18T11:46:35Z 200.2 2024-05-18T11:46:36Z 200.2 2024-05-18T11:46:37Z 200.2 2024-05-18T11:46:38Z 200.2 2024-05-18T11:46:39Z 200.2 2024-05-18T11:46:40Z 200.2 2024-05-18T11:46:41Z 200.2 2024-05-18T11:46:42Z 200.2 2024-05-18T11:46:43Z 200.2 2024-05-18T11:46:44Z 200.2 2024-05-18T11:46:45Z 200.2 2024-05-18T11:46:46Z 200.2 2024-05-18T11:46:47Z 200.4 2024-05-18T11:46:48Z 200.4 2024-05-18T11:46:49Z 200.4 2024-05-18T11:46:50Z 200.4 2024-05-18T11:46:51Z 200.4 2024-05-18T11:46:52Z 200.4 2024-05-18T11:46:53Z 200.2 2024-05-18T11:46:54Z 200.2 2024-05-18T11:46:55Z 200 2024-05-18T11:46:56Z 200 2024-05-18T11:46:57Z 200 2024-05-18T11:46:58Z 199.8 2024-05-18T11:46:59Z 199.8 2024-05-18T11:47:00Z 199.8 2024-05-18T11:47:01Z 199.8 2024-05-18T11:47:02Z 199.6 2024-05-18T11:47:03Z 199.6 2024-05-18T11:47:04Z 199.6 2024-05-18T11:47:05Z 199.4 2024-05-18T11:47:06Z 199.4 2024-05-18T11:47:07Z 199.4 2024-05-18T11:47:08Z 199.4 2024-05-18T11:47:09Z 199.4 2024-05-18T11:47:10Z 199.4 2024-05-18T11:47:11Z 199.4 2024-05-18T11:47:12Z 199.4 2024-05-18T11:47:13Z 199.4 2024-05-18T11:47:14Z 199.6 2024-05-18T11:47:15Z 199.6 2024-05-18T11:47:16Z 199.6 2024-05-18T11:47:17Z 199.6 2024-05-18T11:47:18Z 199.6 2024-05-18T11:47:19Z 199.6 2024-05-18T11:47:20Z 199.6 2024-05-18T11:47:21Z 199.8 2024-05-18T11:47:22Z 199.8 2024-05-18T11:47:23Z 199.8 2024-05-18T11:47:24Z 199.8 2024-05-18T11:47:25Z 199.8 2024-05-18T11:47:26Z 199.8 2024-05-18T11:47:27Z 199.8 2024-05-18T11:47:28Z 200 2024-05-18T11:47:29Z 200 2024-05-18T11:47:30Z 200.2 2024-05-18T11:47:31Z 200.2 2024-05-18T11:47:32Z 200.2 2024-05-18T11:47:33Z 200.2 2024-05-18T11:47:34Z 200.2 2024-05-18T11:47:35Z 200.2 2024-05-18T11:47:36Z 200.4 2024-05-18T11:47:37Z 200.4 2024-05-18T11:47:38Z 200.6 2024-05-18T11:47:39Z 200.6 2024-05-18T11:47:40Z 200.8 2024-05-18T11:47:41Z 201 2024-05-18T11:47:42Z 201.2 2024-05-18T11:47:43Z 201.2 2024-05-18T11:47:44Z 201.2 2024-05-18T11:47:45Z 201.4 2024-05-18T11:47:46Z 201.4 2024-05-18T11:47:47Z 201.4 2024-05-18T11:47:48Z 201.4 2024-05-18T11:47:49Z 201.4 2024-05-18T11:47:50Z 201.6 2024-05-18T11:47:51Z 201.6 2024-05-18T11:47:52Z 201.6 2024-05-18T11:47:53Z 201.6 2024-05-18T11:47:54Z 201.6 2024-05-18T11:47:55Z 201.6 2024-05-18T11:47:56Z 201.6 2024-05-18T11:47:57Z 201.6 2024-05-18T11:47:58Z 201.8 2024-05-18T11:47:59Z 201.8 2024-05-18T11:48:00Z 201.8 2024-05-18T11:48:01Z 201.8 2024-05-18T11:48:02Z 202 2024-05-18T11:48:03Z 202 2024-05-18T11:48:04Z 202 2024-05-18T11:48:05Z 202 2024-05-18T11:48:06Z 202 2024-05-18T11:48:07Z 202 2024-05-18T11:48:08Z 202 2024-05-18T11:48:09Z 202 2024-05-18T11:48:10Z 202.2 2024-05-18T11:48:11Z 202.2 2024-05-18T11:48:12Z 202.4 2024-05-18T11:48:13Z 202.4 2024-05-18T11:48:14Z 202.6 2024-05-18T11:48:15Z 202.8 2024-05-18T11:48:16Z 202.8 2024-05-18T11:48:17Z 202.8 2024-05-18T11:48:18Z 202.8 2024-05-18T11:48:19Z 203 2024-05-18T11:48:20Z 203 2024-05-18T11:48:21Z 203.2 2024-05-18T11:48:22Z 203.2 2024-05-18T11:48:23Z 203.2 2024-05-18T11:48:24Z 203.2 2024-05-18T11:48:25Z 203.2 2024-05-18T11:48:26Z 203.2 2024-05-18T11:48:27Z 203 2024-05-18T11:48:28Z 203 2024-05-18T11:48:29Z 203 2024-05-18T11:48:30Z 203 2024-05-18T11:48:31Z 203 2024-05-18T11:48:32Z 202.8 2024-05-18T11:48:33Z 202.6 2024-05-18T11:48:34Z 202.6 2024-05-18T11:48:35Z 202.6 2024-05-18T11:48:36Z 202.4 2024-05-18T11:48:37Z 202.4 2024-05-18T11:48:38Z 202.4 2024-05-18T11:48:39Z 202.4 2024-05-18T11:48:40Z 202.4 2024-05-18T11:48:41Z 202.2 2024-05-18T11:48:42Z 202.2 2024-05-18T11:48:43Z 202.2 2024-05-18T11:48:44Z 202.2 2024-05-18T11:48:45Z 202.2 2024-05-18T11:48:46Z 202.2 2024-05-18T11:48:47Z 202 2024-05-18T11:48:48Z 202 2024-05-18T11:48:49Z 202 2024-05-18T11:48:50Z 202 2024-05-18T11:48:51Z 202 2024-05-18T11:48:52Z 202 2024-05-18T11:48:53Z 202 2024-05-18T11:48:54Z 202 2024-05-18T11:48:55Z 202 2024-05-18T11:48:56Z 202 2024-05-18T11:48:57Z 202.2 2024-05-18T11:48:58Z 202.2 2024-05-18T11:48:59Z 202.2 2024-05-18T11:49:00Z 202 2024-05-18T11:49:01Z 202 2024-05-18T11:49:02Z 202 2024-05-18T11:49:03Z 202 2024-05-18T11:49:04Z 202 2024-05-18T11:49:05Z 202 2024-05-18T11:49:06Z 202 2024-05-18T11:49:07Z 202 2024-05-18T11:49:08Z 202 2024-05-18T11:49:09Z 202 2024-05-18T11:49:10Z 202 2024-05-18T11:49:11Z 202 2024-05-18T11:49:12Z 202 2024-05-18T11:49:13Z 202 2024-05-18T11:49:14Z 202 2024-05-18T11:49:15Z 202.2 2024-05-18T11:49:16Z 202.2 2024-05-18T11:49:17Z 202.2 2024-05-18T11:49:18Z 202.2 2024-05-18T11:49:19Z 202.2 2024-05-18T11:49:20Z 202.4 2024-05-18T11:49:21Z 202.4 2024-05-18T11:49:22Z 202.4 2024-05-18T11:49:23Z 202.4 2024-05-18T11:49:24Z 202.4 2024-05-18T11:49:25Z 202.4 2024-05-18T11:49:26Z 202.4 2024-05-18T11:49:27Z 202.4 2024-05-18T11:49:28Z 202.4 2024-05-18T11:49:29Z 202.4 2024-05-18T11:49:30Z 202.4 2024-05-18T11:49:31Z 202.4 2024-05-18T11:49:32Z 202.2 2024-05-18T11:49:33Z 202.2 2024-05-18T11:49:34Z 202.2 2024-05-18T11:49:35Z 202.2 2024-05-18T11:49:36Z 202 2024-05-18T11:49:37Z 202 2024-05-18T11:49:38Z 202 2024-05-18T11:49:39Z 202 2024-05-18T11:49:40Z 202 2024-05-18T11:49:41Z 202 2024-05-18T11:49:42Z 202 2024-05-18T11:49:43Z 202 2024-05-18T11:49:44Z 201.8 2024-05-18T11:49:45Z 201.8 2024-05-18T11:49:46Z 201.8 2024-05-18T11:49:47Z 201.6 2024-05-18T11:49:48Z 201.6 2024-05-18T11:49:49Z 201.6 2024-05-18T11:49:50Z 201.6 2024-05-18T11:49:51Z 201.6 2024-05-18T11:49:52Z 201.6 2024-05-18T11:49:53Z 201.6 2024-05-18T11:49:54Z 201.6 2024-05-18T11:49:55Z 201.6 2024-05-18T11:49:56Z 201.6 2024-05-18T11:49:57Z 201.8 2024-05-18T11:49:58Z 201.8 2024-05-18T11:49:59Z 201.8 2024-05-18T11:50:00Z 202 2024-05-18T11:50:01Z 202 2024-05-18T11:50:02Z 202 2024-05-18T11:50:03Z 202.2 2024-05-18T11:50:04Z 202.6 2024-05-18T11:50:05Z 202.6 2024-05-18T11:50:06Z 202.8 2024-05-18T11:50:07Z 203.2 2024-05-18T11:50:08Z 203.2 2024-05-18T11:50:09Z 203.4 2024-05-18T11:50:10Z 203.6 2024-05-18T11:50:11Z 203.8 2024-05-18T11:50:12Z 203.8 2024-05-18T11:50:13Z 204 2024-05-18T11:50:14Z 204.2 2024-05-18T11:50:15Z 204.2 2024-05-18T11:50:16Z 204.4 2024-05-18T11:50:17Z 204.6 2024-05-18T11:50:18Z 204.6 2024-05-18T11:50:19Z 204.8 2024-05-18T11:50:20Z 204.8 2024-05-18T11:50:21Z 205 2024-05-18T11:50:22Z 205.2 2024-05-18T11:50:23Z 205.4 2024-05-18T11:50:24Z 205.4 2024-05-18T11:50:25Z 205.6 2024-05-18T11:50:26Z 205.8 2024-05-18T11:50:27Z 206 2024-05-18T11:50:28Z 206.2 2024-05-18T11:50:29Z 206.4 2024-05-18T11:50:30Z 206.4 2024-05-18T11:50:31Z 206.4 2024-05-18T11:50:32Z 206.6 2024-05-18T11:50:33Z 206.8 2024-05-18T11:50:34Z 206.8 2024-05-18T11:50:35Z 206.8 2024-05-18T11:50:36Z 207 2024-05-18T11:50:37Z 207 2024-05-18T11:50:38Z 207 2024-05-18T11:50:39Z 207.2 2024-05-18T11:50:40Z 207.2 2024-05-18T11:50:41Z 207.2 2024-05-18T11:50:42Z 207.2 2024-05-18T11:50:43Z 207.2 2024-05-18T11:50:44Z 207 2024-05-18T11:50:45Z 206.8 2024-05-18T11:50:46Z 206.2 2024-05-18T11:50:47Z 206 2024-05-18T11:50:48Z 205.8 2024-05-18T11:50:49Z 205.6 2024-05-18T11:50:50Z 205.6 2024-05-18T11:50:51Z 205.6 2024-05-18T11:50:52Z 205.6 2024-05-18T11:50:53Z 205.6 2024-05-18T11:50:54Z 205.6 2024-05-18T11:50:55Z 205.4 2024-05-18T11:50:56Z 205.4 2024-05-18T11:50:57Z 205.4 2024-05-18T11:50:58Z 205.6 2024-05-18T11:50:59Z 205.6 2024-05-18T11:51:00Z 205.6 2024-05-18T11:51:01Z 205.4 2024-05-18T11:51:02Z 205.2 2024-05-18T11:51:03Z 204.8 2024-05-18T11:51:04Z 204.6 2024-05-18T11:51:05Z 204.4 2024-05-18T11:51:06Z 204.2 2024-05-18T11:51:07Z 203.6 2024-05-18T11:51:08Z 203 2024-05-18T11:51:09Z 201.8 2024-05-18T11:51:10Z 200.8 2024-05-18T11:51:11Z 200 2024-05-18T11:51:12Z 198.2 2024-05-18T11:51:13Z 197.4 2024-05-18T11:51:14Z 196 2024-05-18T11:51:15Z 195 2024-05-18T11:51:16Z 193.2 2024-05-18T11:51:17Z 192.4 2024-05-18T11:51:18Z 192.2 2024-05-18T11:51:19Z 191.8 2024-05-18T11:51:20Z 191.6 2024-05-18T11:51:21Z 191.4 2024-05-18T11:51:22Z 191.2 2024-05-18T11:51:23Z 191 2024-05-18T11:51:24Z 191 2024-05-18T11:51:25Z 191 2024-05-18T11:51:26Z 191.2 2024-05-18T11:51:27Z 191.2 2024-05-18T11:51:28Z 191.2 2024-05-18T11:51:29Z 191.4 2024-05-18T11:51:30Z 191.6 2024-05-18T11:51:31Z 191.6 2024-05-18T11:51:32Z 191.6 2024-05-18T11:51:33Z 191.6 2024-05-18T11:51:34Z 191.6 2024-05-18T11:51:35Z 191.6 2024-05-18T11:51:36Z 191.6 2024-05-18T11:51:37Z 191.6 2024-05-18T11:51:38Z 191.4 2024-05-18T11:51:39Z 191.4 2024-05-18T11:51:40Z 191.4 2024-05-18T11:51:41Z 191.4 2024-05-18T11:51:42Z 191.4 2024-05-18T11:51:43Z 191.4 2024-05-18T11:51:44Z 191.2 2024-05-18T11:51:45Z 191.2 2024-05-18T11:51:46Z 191.4 2024-05-18T11:51:47Z 191.8 2024-05-18T11:51:48Z 192 2024-05-18T11:51:49Z 192 2024-05-18T11:51:50Z 192.2 2024-05-18T11:51:51Z 192.8 2024-05-18T11:51:52Z 193 2024-05-18T11:51:53Z 193.4 2024-05-18T11:51:54Z 194 2024-05-18T11:51:55Z 194.2 2024-05-18T11:51:56Z 194.6 2024-05-18T11:51:57Z 194.8 2024-05-18T11:51:58Z 195.4 2024-05-18T11:51:59Z 195.6 2024-05-18T11:52:00Z 196 2024-05-18T11:52:01Z 196.8 2024-05-18T11:52:02Z 197 2024-05-18T11:52:03Z 197.8 2024-05-18T11:52:04Z 198.2 2024-05-18T11:52:05Z 199.2 2024-05-18T11:52:06Z 199.6 2024-05-18T11:52:07Z 200.2 2024-05-18T11:52:08Z 200.6 2024-05-18T11:52:09Z 200.8 2024-05-18T11:52:10Z 201.4 2024-05-18T11:52:11Z 201.8 2024-05-18T11:52:12Z 202.2 2024-05-18T11:52:13Z 202.4 2024-05-18T11:52:14Z 203 2024-05-18T11:52:15Z 203.4 2024-05-18T11:52:16Z 203.6 2024-05-18T11:52:17Z 204 2024-05-18T11:52:18Z 204 2024-05-18T11:52:19Z 204.6 2024-05-18T11:52:20Z 204.4 2024-05-18T11:52:21Z 204.8 2024-05-18T11:52:22Z 205 2024-05-18T11:52:23Z 205.2 2024-05-18T11:52:24Z 205.4 2024-05-18T11:52:25Z 205.6 2024-05-18T11:52:26Z 205.8 2024-05-18T11:52:27Z 205.8 2024-05-18T11:52:28Z 205.8 2024-05-18T11:52:29Z 206.4 2024-05-18T11:52:30Z 206.6 2024-05-18T11:52:31Z 206.8 2024-05-18T11:52:32Z 206.8 2024-05-18T11:52:33Z 207 2024-05-18T11:52:34Z 207 2024-05-18T11:52:35Z 207 2024-05-18T11:52:36Z 207 2024-05-18T11:52:37Z 207 2024-05-18T11:52:38Z 206.8 2024-05-18T11:52:39Z 206.8 2024-05-18T11:52:40Z 206.8 2024-05-18T11:52:41Z 206.8 2024-05-18T11:52:42Z 206.8 2024-05-18T11:52:43Z 206.8 2024-05-18T11:52:44Z 206.8 2024-05-18T11:52:45Z 206.8 2024-05-18T11:52:46Z 206.8 2024-05-18T11:52:47Z 206.8 2024-05-18T11:52:48Z 206.8 2024-05-18T11:52:49Z 206.6 2024-05-18T11:52:50Z 206.6 2024-05-18T11:52:51Z 206.6 2024-05-18T11:52:52Z 206.4 2024-05-18T11:52:53Z 206.4 2024-05-18T11:52:54Z 206.4 2024-05-18T11:52:55Z 206.2 2024-05-18T11:52:56Z 206.2 2024-05-18T11:52:57Z 206.2 2024-05-18T11:52:58Z 206.2 2024-05-18T11:52:59Z 206 2024-05-18T11:53:00Z 206 2024-05-18T11:53:01Z 206 2024-05-18T11:53:02Z 206 2024-05-18T11:53:03Z 206 2024-05-18T11:53:04Z 206 2024-05-18T11:53:05Z 206 2024-05-18T11:53:06Z 206 2024-05-18T11:53:07Z 206 2024-05-18T11:53:08Z 206 2024-05-18T11:53:09Z 206 2024-05-18T11:53:10Z 205.8 2024-05-18T11:53:11Z 205.8 2024-05-18T11:53:12Z 205.8 2024-05-18T11:53:13Z 205.8 2024-05-18T11:53:14Z 205.8 2024-05-18T11:53:15Z 205.6 2024-05-18T11:53:16Z 205.6 2024-05-18T11:53:17Z 205.6 2024-05-18T11:53:18Z 205.6 2024-05-18T11:53:19Z 205.6 2024-05-18T11:53:20Z 205.8 2024-05-18T11:53:21Z 205.8 2024-05-18T11:53:22Z 205.8 2024-05-18T11:53:23Z 205.8 2024-05-18T11:53:24Z 205.8 2024-05-18T11:53:25Z 205.8 2024-05-18T11:53:26Z 205.8 2024-05-18T11:53:27Z 206 2024-05-18T11:53:28Z 206 2024-05-18T11:53:29Z 206 2024-05-18T11:53:30Z 206 2024-05-18T11:53:31Z 206 2024-05-18T11:53:32Z 206 2024-05-18T11:53:33Z 206 2024-05-18T11:53:34Z 206.2 2024-05-18T11:53:40Z 206.2 2024-05-18T11:53:41Z 206.2 2024-05-18T11:53:42Z 206.2 2024-05-18T11:53:43Z 206.2 2024-05-18T11:53:44Z 206.2 2024-05-18T11:53:45Z 206.2 2024-05-18T11:53:46Z 206.2 2024-05-18T11:53:47Z 206.2 2024-05-18T11:53:48Z 206 2024-05-18T11:53:49Z 206 2024-05-18T11:53:50Z 206 2024-05-18T11:53:51Z 206 2024-05-18T11:53:52Z 206 2024-05-18T11:53:53Z 205.8 2024-05-18T11:53:54Z 205.8 2024-05-18T11:53:55Z 205.8 2024-05-18T11:53:56Z 205.8 2024-05-18T11:53:57Z 205.8 2024-05-18T11:53:58Z 205.8 2024-05-18T11:53:59Z 205.8 2024-05-18T11:54:00Z 206 2024-05-18T11:54:01Z 206 2024-05-18T11:54:02Z 206 2024-05-18T11:54:03Z 206 2024-05-18T11:54:04Z 206.2 2024-05-18T11:54:05Z 206.2 2024-05-18T11:54:06Z 206.2 2024-05-18T11:54:07Z 206.4 2024-05-18T11:54:08Z 206.4 2024-05-18T11:54:09Z 206.6 2024-05-18T11:54:10Z 206.6 2024-05-18T11:54:11Z 206.6 2024-05-18T11:54:12Z 206.4 2024-05-18T11:54:13Z 206.4 2024-05-18T11:54:14Z 206.2 2024-05-18T11:54:15Z 206.2 2024-05-18T11:54:16Z 206.2 2024-05-18T11:54:17Z 206 2024-05-18T11:54:18Z 205.8 2024-05-18T11:54:19Z 205.6 2024-05-18T11:54:20Z 205.6 2024-05-18T11:54:21Z 205.4 2024-05-18T11:54:22Z 205.2 2024-05-18T11:54:23Z 205.2 2024-05-18T11:54:24Z 205 2024-05-18T11:54:25Z 204.8 2024-05-18T11:54:26Z 204.8 2024-05-18T11:54:27Z 204.6 2024-05-18T11:54:28Z 204.4 2024-05-18T11:54:29Z 204.2 2024-05-18T11:54:30Z 203.8 2024-05-18T11:54:31Z 203.6 2024-05-18T11:54:32Z 203 2024-05-18T11:54:33Z 202.6 2024-05-18T11:54:34Z 202 2024-05-18T11:54:35Z 201.6 2024-05-18T11:54:36Z 201.2 2024-05-18T11:54:37Z 200.8 2024-05-18T11:54:38Z 200.6 2024-05-18T11:54:39Z 200 2024-05-18T11:54:40Z 199.6 2024-05-18T11:54:41Z 199 2024-05-18T11:54:42Z 198.8 2024-05-18T11:54:43Z 198.8 2024-05-18T11:54:44Z 198.6 2024-05-18T11:54:45Z 198.6 2024-05-18T11:54:46Z 198.6 2024-05-18T11:54:47Z 198.6 2024-05-18T11:54:48Z 198.6 2024-05-18T11:54:49Z 198.6 2024-05-18T11:54:50Z 198.8 2024-05-18T11:54:51Z 198.8 2024-05-18T11:54:52Z 198.8 2024-05-18T11:54:53Z 198.8 2024-05-18T11:54:54Z 198.8 2024-05-18T11:54:55Z 198.4 2024-05-18T11:54:56Z 198.2 2024-05-18T11:54:57Z 197.8 2024-05-18T11:54:58Z 197.2 2024-05-18T11:54:59Z 197 2024-05-18T11:55:00Z 196.8 2024-05-18T11:55:01Z 196.8 2024-05-18T11:55:02Z 196.8 2024-05-18T11:55:03Z 196.6 2024-05-18T11:55:04Z 196.6 2024-05-18T11:55:05Z 196.6 2024-05-18T11:55:06Z 196.6 2024-05-18T11:55:07Z 196.6 2024-05-18T11:55:08Z 196.6 2024-05-18T11:55:09Z 196.6 2024-05-18T11:55:10Z 196.6 2024-05-18T11:55:11Z 196.8 2024-05-18T11:55:12Z 196.8 2024-05-18T11:55:13Z 196.8 2024-05-18T11:55:14Z 197 2024-05-18T11:55:15Z 197.2 2024-05-18T11:55:16Z 197.2 2024-05-18T11:55:17Z 197.4 2024-05-18T11:55:18Z 197.6 2024-05-18T11:55:19Z 198.4 2024-05-18T11:55:20Z 198.6 2024-05-18T11:55:21Z 199.2 2024-05-18T11:55:22Z 200 2024-05-18T11:55:23Z 200.2 2024-05-18T11:55:24Z 201.2 2024-05-18T11:55:25Z 201.6 2024-05-18T11:55:26Z 202.4 2024-05-18T11:55:27Z 202.6 2024-05-18T11:55:28Z 203.4 2024-05-18T11:55:29Z 204 2024-05-18T11:55:30Z 204.2 2024-05-18T11:55:31Z 205 2024-05-18T11:55:32Z 205.4 2024-05-18T11:55:33Z 205.8 2024-05-18T11:55:34Z 206.2 2024-05-18T11:55:35Z 206.8 2024-05-18T11:55:36Z 207.2 2024-05-18T11:55:37Z 207.4 2024-05-18T11:55:38Z 207.8 2024-05-18T11:55:39Z 208 2024-05-18T11:55:40Z 208.4 2024-05-18T11:55:41Z 208.6 2024-05-18T11:55:42Z 209 2024-05-18T11:55:43Z 209.4 2024-05-18T11:55:44Z 209.6 2024-05-18T11:55:45Z 209.8 2024-05-18T11:55:46Z 209.8 2024-05-18T11:55:47Z 210.2 2024-05-18T11:55:48Z 210.4 2024-05-18T11:55:49Z 210.6 2024-05-18T11:55:50Z 210.8 2024-05-18T11:55:51Z 211 2024-05-18T11:55:52Z 211 2024-05-18T11:55:53Z 211.2 2024-05-18T11:55:54Z 211.2 2024-05-18T11:55:55Z 211.2 2024-05-18T11:55:56Z 211.2 2024-05-18T11:55:57Z 211.2 2024-05-18T11:55:58Z 211.2 2024-05-18T11:55:59Z 211 2024-05-18T11:56:00Z 211 2024-05-18T11:56:01Z 211 2024-05-18T11:56:02Z 211 2024-05-18T11:56:03Z 211 2024-05-18T11:56:04Z 210.8 2024-05-18T11:56:05Z 210.8 2024-05-18T11:56:06Z 210.6 2024-05-18T11:56:07Z 210.6 2024-05-18T11:56:08Z 210.6 2024-05-18T11:56:09Z 210.6 2024-05-18T11:56:10Z 210.6 2024-05-18T11:56:11Z 210.6 2024-05-18T11:56:12Z 210.6 2024-05-18T11:56:13Z 210.6 2024-05-18T11:56:14Z 210.6 2024-05-18T11:56:15Z 210.6 2024-05-18T11:56:16Z 210.6 2024-05-18T11:56:17Z 210.8 2024-05-18T11:56:18Z 210.8 2024-05-18T11:56:19Z 210.8 2024-05-18T11:56:20Z 210.8 2024-05-18T11:56:21Z 210.8 2024-05-18T11:56:22Z 210.8 2024-05-18T11:56:23Z 210.8 2024-05-18T11:56:24Z 210.8 2024-05-18T11:56:25Z 210.8 2024-05-18T11:56:26Z 210.8 2024-05-18T11:56:27Z 210.8 2024-05-18T11:56:28Z 210.8 2024-05-18T11:56:29Z 210.6 2024-05-18T11:56:30Z 210.6 2024-05-18T11:56:31Z 210.6 2024-05-18T11:56:32Z 210.4 2024-05-18T11:56:33Z 210.4 2024-05-18T11:56:34Z 210.4 2024-05-18T11:56:35Z 210.2 2024-05-18T11:56:36Z 210.2 2024-05-18T11:56:37Z 210 2024-05-18T11:56:38Z 209.6 2024-05-18T11:56:39Z 209.2 2024-05-18T11:56:40Z 209 2024-05-18T11:56:41Z 208.4 2024-05-18T11:56:42Z 208.2 2024-05-18T11:56:43Z 208 2024-05-18T11:56:44Z 208 2024-05-18T11:56:45Z 207.2 2024-05-18T11:56:46Z 206.4 2024-05-18T11:56:47Z 205.8 2024-05-18T11:56:48Z 204.6 2024-05-18T11:56:49Z 204 2024-05-18T11:56:50Z 203.2 2024-05-18T11:56:51Z 202.6 2024-05-18T11:56:52Z 201.6 2024-05-18T11:56:53Z 200.8 2024-05-18T11:56:54Z 200.4 2024-05-18T11:56:55Z 199.8 2024-05-18T11:56:56Z 199.6 2024-05-18T11:56:57Z 198.8 2024-05-18T11:56:58Z 198.6 2024-05-18T11:56:59Z 198.4 2024-05-18T11:57:00Z 198.2 2024-05-18T11:57:01Z 198.2 2024-05-18T11:57:02Z 198 2024-05-18T11:57:03Z 198 2024-05-18T11:57:04Z 197.8 2024-05-18T11:57:05Z 197.8 2024-05-18T11:57:06Z 197.8 2024-05-18T11:57:07Z 198 2024-05-18T11:57:08Z 198 2024-05-18T11:57:09Z 198 2024-05-18T11:57:10Z 198 2024-05-18T11:57:11Z 198.4 2024-05-18T11:57:12Z 198.6 2024-05-18T11:57:13Z 199 2024-05-18T11:57:14Z 199.4 2024-05-18T11:57:15Z 199.4 2024-05-18T11:57:16Z 200 2024-05-18T11:57:17Z 200.2 2024-05-18T11:57:18Z 200.8 2024-05-18T11:57:19Z 201 2024-05-18T11:57:20Z 201.6 2024-05-18T11:57:21Z 202 2024-05-18T11:57:22Z 202.4 2024-05-18T11:57:23Z 202.8 2024-05-18T11:57:24Z 203.2 2024-05-18T11:57:25Z 203.6 2024-05-18T11:57:26Z 203.8 2024-05-18T11:57:27Z 204.2 2024-05-18T11:57:28Z 204.6 2024-05-18T11:57:29Z 204.8 2024-05-18T11:57:30Z 205.2 2024-05-18T11:57:31Z 205.4 2024-05-18T11:57:32Z 205.8 2024-05-18T11:57:33Z 206 2024-05-18T11:57:34Z 206.4 2024-05-18T11:57:35Z 206.8 2024-05-18T11:57:36Z 206.8 2024-05-18T11:57:37Z 207.2 2024-05-18T11:57:38Z 207.4 2024-05-18T11:57:39Z 207.4 2024-05-18T11:57:40Z 207.4 2024-05-18T11:57:41Z 207.6 2024-05-18T11:57:42Z 207.6 2024-05-18T11:57:43Z 207.6 2024-05-18T11:57:44Z 207.4 2024-05-18T11:57:45Z 207.4 2024-05-18T11:57:46Z 207.4 2024-05-18T11:57:47Z 207.6 2024-05-18T11:57:48Z 207.6 2024-05-18T11:57:49Z 207.6 2024-05-18T11:57:50Z 207.6 2024-05-18T11:57:51Z 207.6 2024-05-18T11:57:52Z 207.6 2024-05-18T11:57:53Z 207.6 2024-05-18T11:57:54Z 208 2024-05-18T11:57:55Z 208.2 2024-05-18T11:57:56Z 208.4 2024-05-18T11:57:57Z 208.4 2024-05-18T11:57:58Z 208.6 2024-05-18T11:57:59Z 208.8 2024-05-18T11:58:00Z 209.2 2024-05-18T11:58:01Z 209.2 2024-05-18T11:58:02Z 209.4 2024-05-18T11:58:03Z 209.6 2024-05-18T11:58:04Z 209.4 2024-05-18T11:58:05Z 209.6 2024-05-18T11:58:06Z 209.8 2024-05-18T11:58:07Z 209.8 2024-05-18T11:58:08Z 210 2024-05-18T11:58:09Z 210 2024-05-18T11:58:10Z 210 2024-05-18T11:58:11Z 210 2024-05-18T11:58:12Z 210 2024-05-18T11:58:13Z 210 2024-05-18T11:58:14Z 210.2 2024-05-18T11:58:15Z 210.2 2024-05-18T11:58:16Z 210.4 2024-05-18T11:58:17Z 210.4 2024-05-18T11:58:18Z 210.4 2024-05-18T11:58:19Z 210.6 2024-05-18T11:58:20Z 210.6 2024-05-18T11:58:21Z 211 2024-05-18T11:58:22Z 211.2 2024-05-18T11:58:23Z 211.4 2024-05-18T11:58:24Z 211.8 2024-05-18T11:58:25Z 211.8 2024-05-18T11:58:26Z 211.8 2024-05-18T11:58:27Z 212 2024-05-18T11:58:28Z 212 2024-05-18T11:58:29Z 212 2024-05-18T11:58:30Z 212 2024-05-18T11:58:31Z 212 2024-05-18T11:58:32Z 212 2024-05-18T11:58:33Z 211.8 2024-05-18T11:58:34Z 211.8 2024-05-18T11:58:35Z 211.6 2024-05-18T11:58:36Z 211.6 2024-05-18T11:58:37Z 211.6 2024-05-18T11:58:38Z 211.6 2024-05-18T11:58:39Z 211.4 2024-05-18T11:58:40Z 211.4 2024-05-18T11:58:41Z 211.4 2024-05-18T11:58:42Z 211.4 2024-05-18T11:58:43Z 211.4 2024-05-18T11:58:44Z 211.2 2024-05-18T11:58:45Z 211.2 2024-05-18T11:58:46Z 211.2 2024-05-18T11:58:47Z 211.2 2024-05-18T11:58:48Z 211.2 2024-05-18T11:58:49Z 211 2024-05-18T11:58:50Z 211 2024-05-18T11:58:51Z 211 2024-05-18T11:58:52Z 210.8 2024-05-18T11:58:53Z 210.8 2024-05-18T11:58:54Z 210.8 2024-05-18T11:58:55Z 210.8 2024-05-18T11:58:56Z 210.8 2024-05-18T11:58:57Z 210.8 2024-05-18T11:58:58Z 210.8 2024-05-18T11:58:59Z 211 2024-05-18T11:59:00Z 211 2024-05-18T11:59:01Z 211 2024-05-18T11:59:02Z 211 2024-05-18T11:59:03Z 211.2 2024-05-18T11:59:04Z 211.2 2024-05-18T11:59:05Z 211.2 2024-05-18T11:59:06Z 211.4 2024-05-18T11:59:07Z 211.4 2024-05-18T11:59:08Z 211.6 2024-05-18T11:59:09Z 211.6 2024-05-18T11:59:10Z 211.6 2024-05-18T11:59:11Z 211.6 2024-05-18T11:59:12Z 211.6 2024-05-18T11:59:13Z 211.8 2024-05-18T11:59:14Z 211.8 2024-05-18T11:59:15Z 212 2024-05-18T11:59:16Z 212 2024-05-18T11:59:17Z 212.2 2024-05-18T11:59:18Z 212.2 2024-05-18T11:59:19Z 212.2 2024-05-18T11:59:20Z 212.4 2024-05-18T11:59:21Z 212.4 2024-05-18T11:59:22Z 212.4 2024-05-18T11:59:23Z 212.4 2024-05-18T11:59:24Z 212.6 2024-05-18T11:59:25Z 212.6 2024-05-18T11:59:26Z 212.6 2024-05-18T11:59:27Z 212.6 2024-05-18T11:59:28Z 212.6 2024-05-18T11:59:29Z 212.6 2024-05-18T11:59:30Z 212.6 2024-05-18T11:59:31Z 212.8 2024-05-18T11:59:32Z 212.8 2024-05-18T11:59:33Z 212.8 2024-05-18T11:59:34Z 212.8 2024-05-18T11:59:35Z 212.8 2024-05-18T11:59:36Z 212.8 2024-05-18T11:59:37Z 212.8 2024-05-18T11:59:38Z 212.8 2024-05-18T11:59:39Z 212.8 2024-05-18T11:59:40Z 212.8 2024-05-18T11:59:41Z 212.8 2024-05-18T11:59:42Z 212.8 2024-05-18T11:59:43Z 212.8 2024-05-18T11:59:44Z 212.8 2024-05-18T11:59:45Z 212.8 2024-05-18T11:59:46Z 212.8 2024-05-18T11:59:47Z 212.8 2024-05-18T11:59:48Z 212.8 2024-05-18T11:59:49Z 213 2024-05-18T11:59:50Z 213 2024-05-18T11:59:51Z 213 2024-05-18T11:59:52Z 213 2024-05-18T11:59:53Z 213 2024-05-18T11:59:54Z 213 2024-05-18T11:59:55Z 213 2024-05-18T11:59:56Z 213 2024-05-18T11:59:57Z 212.8 2024-05-18T11:59:58Z 212.8 2024-05-18T11:59:59Z 213 2024-05-18T12:00:00Z 212.8 2024-05-18T12:00:01Z 212.8 2024-05-18T12:00:02Z 212.8 2024-05-18T12:00:03Z 212.8 2024-05-18T12:00:04Z 213 2024-05-18T12:00:05Z 213 2024-05-18T12:00:06Z 213 2024-05-18T12:00:07Z 213 2024-05-18T12:00:08Z 213 2024-05-18T12:00:09Z 213 2024-05-18T12:00:10Z 213 2024-05-18T12:00:11Z 213 2024-05-18T12:00:12Z 213 2024-05-18T12:00:13Z 213 2024-05-18T12:00:14Z 213 2024-05-18T12:00:15Z 213 2024-05-18T12:00:16Z 213 2024-05-18T12:00:17Z 213 2024-05-18T12:00:18Z 212.8 2024-05-18T12:00:19Z 212.8 2024-05-18T12:00:20Z 212.8 2024-05-18T12:00:21Z 212.8 2024-05-18T12:00:22Z 212.8 2024-05-18T12:00:23Z 212.8 2024-05-18T12:00:24Z 212.8 2024-05-18T12:00:25Z 212.8 2024-05-18T12:00:26Z 213 2024-05-18T12:00:27Z 213 2024-05-18T12:00:28Z 213 2024-05-18T12:00:29Z 213 2024-05-18T12:00:30Z 212.8 2024-05-18T12:00:31Z 212.8 2024-05-18T12:00:32Z 212.6 2024-05-18T12:00:33Z 212.4 2024-05-18T12:00:34Z 212 2024-05-18T12:00:35Z 211.8 2024-05-18T12:00:36Z 211.2 2024-05-18T12:00:37Z 210.4 2024-05-18T12:00:38Z 210 2024-05-18T12:00:39Z 209.2 2024-05-18T12:00:40Z 208.4 2024-05-18T12:00:41Z 207.6 2024-05-18T12:00:42Z 207.2 2024-05-18T12:00:43Z 206.8 2024-05-18T12:00:44Z 206.2 2024-05-18T12:00:45Z 206 2024-05-18T12:00:46Z 205.8 2024-05-18T12:00:47Z 205.6 2024-05-18T12:00:48Z 205.6 2024-05-18T12:00:49Z 205.4 2024-05-18T12:00:50Z 205.2 2024-05-18T12:00:51Z 205.2 2024-05-18T12:00:52Z 205.2 2024-05-18T12:00:53Z 205.2 2024-05-18T12:00:54Z 205.2 2024-05-18T12:00:55Z 205 2024-05-18T12:00:56Z 205 2024-05-18T12:00:57Z 205.2 2024-05-18T12:00:58Z 205.2 2024-05-18T12:00:59Z 205.2 2024-05-18T12:01:00Z 205.2 2024-05-18T12:01:01Z 205.2 2024-05-18T12:01:02Z 205.4 2024-05-18T12:01:03Z 205.4 2024-05-18T12:01:04Z 205.4 2024-05-18T12:01:05Z 205.6 2024-05-18T12:01:06Z 206 2024-05-18T12:01:07Z 206.4 2024-05-18T12:01:08Z 206.8 2024-05-18T12:01:09Z 207 2024-05-18T12:01:10Z 207.4 2024-05-18T12:01:11Z 207.8 2024-05-18T12:01:12Z 208.2 2024-05-18T12:01:13Z 208.4 2024-05-18T12:01:14Z 209.2 2024-05-18T12:01:15Z 209.4 2024-05-18T12:01:16Z 209.8 2024-05-18T12:01:17Z 210.2 2024-05-18T12:01:18Z 210.4 2024-05-18T12:01:19Z 211 2024-05-18T12:01:21Z 211.2 2024-05-18T12:01:22Z 211.2 2024-05-18T12:01:23Z 211.4 2024-05-18T12:01:24Z 211.4 2024-05-18T12:01:25Z 211.4 2024-05-18T12:01:26Z 211.6 2024-05-18T12:01:27Z 211.6 2024-05-18T12:01:28Z 211.6 2024-05-18T12:01:29Z 211.6 2024-05-18T12:01:30Z 211.6 2024-05-18T12:01:31Z 211.6 2024-05-18T12:01:32Z 211.6 2024-05-18T12:01:33Z 211.6 2024-05-18T12:01:34Z 211.6 2024-05-18T12:01:35Z 211.6 2024-05-18T12:01:36Z 211.6 2024-05-18T12:01:37Z 211.6 2024-05-18T12:01:38Z 211.6 2024-05-18T12:01:39Z 211.4 2024-05-18T12:01:40Z 211.4 2024-05-18T12:01:41Z 211.4 2024-05-18T12:01:42Z 211.4 2024-05-18T12:01:43Z 211.4 2024-05-18T12:01:44Z 211.4 2024-05-18T12:01:45Z 211.4 2024-05-18T12:01:46Z 211.2 2024-05-18T12:01:47Z 211.2 2024-05-18T12:01:48Z 211 2024-05-18T12:01:49Z 211.2 2024-05-18T12:01:50Z 211.2 2024-05-18T12:01:51Z 211.2 2024-05-18T12:01:52Z 211 2024-05-18T12:01:53Z 210.8 2024-05-18T12:01:54Z 210.6 2024-05-18T12:01:55Z 210.4 2024-05-18T12:01:56Z 210 2024-05-18T12:01:57Z 209.8 2024-05-18T12:01:58Z 209.4 2024-05-18T12:01:59Z 209.4 2024-05-18T12:02:00Z 209 2024-05-18T12:02:01Z 208.6 2024-05-18T12:02:02Z 208.2 2024-05-18T12:02:03Z 208 2024-05-18T12:02:04Z 207.8 2024-05-18T12:02:05Z 207.6 2024-05-18T12:02:06Z 207.6 2024-05-18T12:02:07Z 207.6 2024-05-18T12:02:08Z 207.6 2024-05-18T12:02:09Z 207.6 2024-05-18T12:02:10Z 207.6 2024-05-18T12:02:11Z 207.6 2024-05-18T12:02:12Z 207.6 2024-05-18T12:02:13Z 207.6 2024-05-18T12:02:14Z 207.6 2024-05-18T12:02:15Z 207.8 2024-05-18T12:02:16Z 207.8 2024-05-18T12:02:17Z 208.4 2024-05-18T12:02:18Z 208.4 2024-05-18T12:02:19Z 208.8 2024-05-18T12:02:20Z 208.8 2024-05-18T12:02:21Z 209.2 2024-05-18T12:02:22Z 209.8 2024-05-18T12:02:23Z 209.8 2024-05-18T12:02:24Z 210 2024-05-18T12:02:25Z 210.2 2024-05-18T12:02:26Z 210.4 2024-05-18T12:02:27Z 210.6 2024-05-18T12:02:28Z 210.8 2024-05-18T12:02:29Z 210.8 2024-05-18T12:02:30Z 211 2024-05-18T12:02:31Z 211.2 2024-05-18T12:02:32Z 211.2 2024-05-18T12:02:33Z 211.4 2024-05-18T12:02:34Z 211.6 2024-05-18T12:02:35Z 211.8 2024-05-18T12:02:36Z 212 2024-05-18T12:02:37Z 212 2024-05-18T12:02:38Z 212.2 2024-05-18T12:02:39Z 212.2 2024-05-18T12:02:40Z 212.2 2024-05-18T12:02:41Z 212.2 2024-05-18T12:02:42Z 212.4 2024-05-18T12:02:43Z 212.4 2024-05-18T12:02:44Z 212.4 2024-05-18T12:02:45Z 212.4 2024-05-18T12:02:46Z 212.4 2024-05-18T12:02:47Z 212.6 2024-05-18T12:02:48Z 212.6 2024-05-18T12:02:49Z 212.6 2024-05-18T12:02:50Z 212.6 2024-05-18T12:02:51Z 212.6 2024-05-18T12:02:52Z 212.8 2024-05-18T12:02:53Z 212.8 2024-05-18T12:02:54Z 212.8 2024-05-18T12:02:55Z 212.8 2024-05-18T12:02:56Z 213 2024-05-18T12:02:57Z 213 2024-05-18T12:02:58Z 213 2024-05-18T12:02:59Z 213 2024-05-18T12:03:00Z 213 2024-05-18T12:03:01Z 213 2024-05-18T12:03:02Z 213 2024-05-18T12:03:03Z 213.2 2024-05-18T12:03:04Z 213.2 2024-05-18T12:03:05Z 213.2 2024-05-18T12:03:06Z 213.2 2024-05-18T12:03:07Z 213 2024-05-18T12:03:08Z 213 2024-05-18T12:03:09Z 213 2024-05-18T12:03:10Z 213 2024-05-18T12:03:11Z 213 2024-05-18T12:03:12Z 213 2024-05-18T12:03:13Z 213.2 2024-05-18T12:03:14Z 213.2 2024-05-18T12:03:15Z 213.2 2024-05-18T12:03:16Z 213.2 2024-05-18T12:03:17Z 213.2 2024-05-18T12:03:18Z 213.2 2024-05-18T12:03:19Z 213.2 2024-05-18T12:03:20Z 213.2 2024-05-18T12:03:21Z 213.2 2024-05-18T12:03:22Z 213.2 2024-05-18T12:03:23Z 213.2 2024-05-18T12:03:24Z 213.2 2024-05-18T12:03:25Z 213.2 2024-05-18T12:03:26Z 213.2 2024-05-18T12:03:27Z 213.2 2024-05-18T12:03:28Z 213.2 2024-05-18T12:03:29Z 213.2 2024-05-18T12:03:30Z 213.2 2024-05-18T12:03:31Z 213.4 2024-05-18T12:03:32Z 213.4 2024-05-18T12:03:33Z 213.4 2024-05-18T12:03:34Z 213.4 2024-05-18T12:03:35Z 213.4 2024-05-18T12:03:36Z 213.4 2024-05-18T12:03:37Z 213.4 2024-05-18T12:03:38Z 213.4 2024-05-18T12:03:39Z 213.4 2024-05-18T12:03:40Z 213.4 2024-05-18T12:03:41Z 213.6 2024-05-18T12:03:42Z 213.6 2024-05-18T12:03:43Z 213.6 2024-05-18T12:03:44Z 213.6 2024-05-18T12:03:45Z 213.6 2024-05-18T12:03:46Z 213.6 2024-05-18T12:03:47Z 213.6 2024-05-18T12:03:48Z 213.6 2024-05-18T12:03:49Z 213.6 2024-05-18T12:03:50Z 213.6 2024-05-18T12:03:51Z 213.6 2024-05-18T12:03:52Z 213.6 2024-05-18T12:03:53Z 213.6 2024-05-18T12:03:54Z 213.6 2024-05-18T12:03:55Z 213.6 2024-05-18T12:03:56Z 213.6 2024-05-18T12:03:57Z 213.6 2024-05-18T12:03:58Z 213.6 2024-05-18T12:03:59Z 213.6 2024-05-18T12:04:00Z 213.6 2024-05-18T12:04:01Z 213.6 2024-05-18T12:04:02Z 213.6 2024-05-18T12:04:03Z 213.6 2024-05-18T12:04:04Z 213.6 2024-05-18T12:04:05Z 213.6 2024-05-18T12:04:06Z 213.6 2024-05-18T12:04:07Z 213.6 2024-05-18T12:04:08Z 213.4 2024-05-18T12:04:09Z 213.4 2024-05-18T12:04:10Z 213.4 2024-05-18T12:04:11Z 213.4 2024-05-18T12:04:12Z 213.4 2024-05-18T12:04:13Z 213.4 2024-05-18T12:04:14Z 213.4 2024-05-18T12:04:15Z 213.4 2024-05-18T12:04:16Z 213.2 2024-05-18T12:04:17Z 213.2 2024-05-18T12:04:18Z 213.2 2024-05-18T12:04:19Z 213.2 2024-05-18T12:04:20Z 213.2 2024-05-18T12:04:21Z 213.2 2024-05-18T12:04:22Z 213.2 2024-05-18T12:04:23Z 213 2024-05-18T12:04:24Z 213 2024-05-18T12:04:25Z 213 2024-05-18T12:04:26Z 213 2024-05-18T12:04:27Z 213 2024-05-18T12:04:28Z 213 2024-05-18T12:04:29Z 213 2024-05-18T12:04:30Z 213.4 2024-05-18T12:04:31Z 213.4 2024-05-18T12:04:32Z 213.4 2024-05-18T12:04:33Z 213.6 2024-05-18T12:04:34Z 213.2 2024-05-18T12:04:35Z 213.2 2024-05-18T12:04:36Z 213.2 2024-05-18T12:04:37Z 213.2 2024-05-18T12:04:38Z 213 2024-05-18T12:04:39Z 213.4 2024-05-18T12:04:40Z 213.4 2024-05-18T12:04:41Z 213.4 2024-05-18T12:04:42Z 213.4 2024-05-18T12:04:43Z 213.4 2024-05-18T12:04:44Z 213.4 2024-05-18T12:04:45Z 213.4 2024-05-18T12:04:46Z 213.4 2024-05-18T12:04:47Z 213.4 2024-05-18T12:04:48Z 213.6 2024-05-18T12:04:49Z 213.6 2024-05-18T12:04:50Z 213.6 2024-05-18T12:04:51Z 213.6 2024-05-18T12:04:52Z 213.8 2024-05-18T12:04:53Z 213.8 2024-05-18T12:04:54Z 214 2024-05-18T12:04:55Z 214 2024-05-18T12:04:56Z 214.2 2024-05-18T12:04:57Z 214.2 2024-05-18T12:04:58Z 214.2 2024-05-18T12:04:59Z 214.2 2024-05-18T12:05:00Z 214.2 2024-05-18T12:05:01Z 214.2 2024-05-18T12:05:02Z 214.2 2024-05-18T12:05:03Z 214.2 2024-05-18T12:05:04Z 214.2 2024-05-18T12:05:05Z 214.2 2024-05-18T12:05:06Z 214.2 2024-05-18T12:05:07Z 214.2 2024-05-18T12:05:08Z 214.2 2024-05-18T12:05:09Z 214.4 2024-05-18T12:05:10Z 214.4 2024-05-18T12:05:11Z 214.4 2024-05-18T12:05:12Z 214.4 2024-05-18T12:05:13Z 214.4 2024-05-18T12:05:14Z 214.4 2024-05-18T12:05:15Z 214.4 2024-05-18T12:05:16Z 214.4 2024-05-18T12:05:17Z 214.4 2024-05-18T12:05:18Z 214.6 2024-05-18T12:05:19Z 214.6 2024-05-18T12:05:20Z 214.6 2024-05-18T12:05:21Z 214.4 2024-05-18T12:05:22Z 214.4 2024-05-18T12:05:23Z 214.4 2024-05-18T12:05:24Z 214.4 2024-05-18T12:05:25Z 214.6 2024-05-18T12:05:26Z 214.6 2024-05-18T12:05:27Z 215 2024-05-18T12:05:28Z 215.2 2024-05-18T12:05:29Z 215.2 2024-05-18T12:05:30Z 215.4 2024-05-18T12:05:31Z 215.4 2024-05-18T12:05:32Z 215.6 2024-05-18T12:05:33Z 215.6 2024-05-18T12:05:34Z 215.8 2024-05-18T12:05:35Z 215.8 2024-05-18T12:05:36Z 216 2024-05-18T12:05:37Z 216 2024-05-18T12:05:38Z 216 2024-05-18T12:05:39Z 216 2024-05-18T12:05:40Z 216 2024-05-18T12:05:41Z 216.2 2024-05-18T12:05:42Z 216.4 2024-05-18T12:05:43Z 216.6 2024-05-18T12:05:44Z 216.6 2024-05-18T12:05:45Z 216.8 2024-05-18T12:05:46Z 216.8 2024-05-18T12:05:47Z 217 2024-05-18T12:05:48Z 217 2024-05-18T12:05:49Z 217.2 2024-05-18T12:05:50Z 217.2 2024-05-18T12:05:51Z 217.2 2024-05-18T12:05:52Z 217.2 2024-05-18T12:05:53Z 217.2 2024-05-18T12:05:54Z 217.2 2024-05-18T12:05:55Z 217.2 2024-05-18T12:05:56Z 217.2 2024-05-18T12:05:57Z 217.2 2024-05-18T12:05:58Z 217.2 2024-05-18T12:05:59Z 217.2 2024-05-18T12:06:00Z 217.2 2024-05-18T12:06:01Z 217.2 2024-05-18T12:06:02Z 217.2 2024-05-18T12:06:03Z 217.2 2024-05-18T12:06:04Z 217.2 2024-05-18T12:06:05Z 217.2 2024-05-18T12:06:06Z 217.2 2024-05-18T12:06:07Z 217.2 2024-05-18T12:06:08Z 217.2 2024-05-18T12:06:09Z 217.2 2024-05-18T12:06:10Z 217.2 2024-05-18T12:06:11Z 217.2 2024-05-18T12:06:12Z 217.2 2024-05-18T12:06:13Z 217.2 2024-05-18T12:06:14Z 217.2 2024-05-18T12:06:15Z 217.2 2024-05-18T12:06:16Z 217.2 2024-05-18T12:06:17Z 217.2 2024-05-18T12:06:18Z 217.2 2024-05-18T12:06:19Z 217.2 2024-05-18T12:06:20Z 217.2 2024-05-18T12:06:21Z 217.2 2024-05-18T12:06:22Z 217.2 2024-05-18T12:06:23Z 217.2 2024-05-18T12:06:24Z 217.2 2024-05-18T12:06:25Z 217.2 2024-05-18T12:06:26Z 217.2 2024-05-18T12:06:27Z 217 2024-05-18T12:06:28Z 217 2024-05-18T12:06:29Z 217 2024-05-18T12:06:30Z 217.2 2024-05-18T12:06:31Z 217.2 2024-05-18T12:06:32Z 217.2 2024-05-18T12:06:33Z 217.4 2024-05-18T12:06:34Z 217.4 2024-05-18T12:06:35Z 217.4 2024-05-18T12:06:36Z 217.4 2024-05-18T12:06:37Z 217.4 2024-05-18T12:06:38Z 217.4 2024-05-18T12:06:39Z 217.6 2024-05-18T12:06:40Z 217.8 2024-05-18T12:06:41Z 218 2024-05-18T12:06:42Z 218.2 2024-05-18T12:06:43Z 218.2 2024-05-18T12:06:44Z 218.2 2024-05-18T12:06:45Z 218.2 2024-05-18T12:06:46Z 218.2 2024-05-18T12:06:47Z 218.2 2024-05-18T12:06:48Z 218.2 2024-05-18T12:06:49Z 218.4 2024-05-18T12:06:50Z 218.4 2024-05-18T12:06:51Z 218.4 2024-05-18T12:06:52Z 218.4 2024-05-18T12:06:53Z 218.6 2024-05-18T12:06:54Z 218.6 2024-05-18T12:06:55Z 218.6 2024-05-18T12:06:56Z 218.8 2024-05-18T12:06:57Z 218.8 2024-05-18T12:06:58Z 218.8 2024-05-18T12:06:59Z 218.8 2024-05-18T12:07:00Z 218.8 2024-05-18T12:07:01Z 218.8 2024-05-18T12:07:02Z 218.8 2024-05-18T12:07:03Z 218.8 2024-05-18T12:07:04Z 218.8 2024-05-18T12:07:05Z 218.8 2024-05-18T12:07:06Z 218.8 2024-05-18T12:07:07Z 218.8 2024-05-18T12:07:08Z 218.8 2024-05-18T12:07:09Z 218.8 2024-05-18T12:07:10Z 218.8 2024-05-18T12:07:11Z 218.8 2024-05-18T12:07:12Z 218.8 2024-05-18T12:07:13Z 218.8 2024-05-18T12:07:14Z 218.8 2024-05-18T12:07:15Z 218.8 2024-05-18T12:07:16Z 218.8 2024-05-18T12:07:17Z 219 2024-05-18T12:07:18Z 219 2024-05-18T12:07:19Z 219 2024-05-18T12:07:20Z 219 2024-05-18T12:07:21Z 219 2024-05-18T12:07:22Z 219 2024-05-18T12:07:23Z 219 2024-05-18T12:07:24Z 219 2024-05-18T12:07:25Z 219 2024-05-18T12:07:26Z 218.8 2024-05-18T12:07:27Z 218.8 2024-05-18T12:07:28Z 218.8 2024-05-18T12:07:29Z 218.8 2024-05-18T12:07:30Z 218.8 2024-05-18T12:07:31Z 218.8 2024-05-18T12:07:32Z 218.8 2024-05-18T12:07:33Z 219 2024-05-18T12:07:34Z 219 2024-05-18T12:07:35Z 219 2024-05-18T12:07:36Z 219.2 2024-05-18T12:07:37Z 219.2 2024-05-18T12:07:38Z 219.2 2024-05-18T12:07:39Z 219.2 2024-05-18T12:07:40Z 219.2 2024-05-18T12:07:41Z 219.2 2024-05-18T12:07:42Z 219.2 2024-05-18T12:07:43Z 219.2 2024-05-18T12:07:44Z 219.2 2024-05-18T12:07:45Z 219.2 2024-05-18T12:07:46Z 219.2 2024-05-18T12:07:47Z 219.2 2024-05-18T12:07:48Z 219.2 2024-05-18T12:07:49Z 219.2 2024-05-18T12:07:50Z 219.6 2024-05-18T12:07:51Z 219.6 2024-05-18T12:07:52Z 219.6 2024-05-18T12:07:53Z 219.6 2024-05-18T12:07:54Z 219.6 2024-05-18T12:07:55Z 219.6 2024-05-18T12:07:56Z 219.6 2024-05-18T12:07:57Z 219.6 2024-05-18T12:07:58Z 219.6 2024-05-18T12:07:59Z 219.6 2024-05-18T12:08:00Z 219.6 2024-05-18T12:08:01Z 219.6 2024-05-18T12:08:02Z 219.6 2024-05-18T12:08:03Z 219.8 2024-05-18T12:08:04Z 219.8 2024-05-18T12:08:05Z 219.8 2024-05-18T12:08:06Z 220 2024-05-18T12:08:07Z 220 2024-05-18T12:08:08Z 220.2 2024-05-18T12:08:09Z 220.2 2024-05-18T12:08:10Z 220.4 2024-05-18T12:08:11Z 220.4 2024-05-18T12:08:12Z 220.4 2024-05-18T12:08:13Z 220.4 2024-05-18T12:08:14Z 220.4 2024-05-18T12:08:15Z 220.4 2024-05-18T12:08:16Z 220.6 2024-05-18T12:08:17Z 220.6 2024-05-18T12:08:18Z 220.6 2024-05-18T12:08:19Z 220.6 2024-05-18T12:08:20Z 220.6 2024-05-18T12:08:21Z 220.6 2024-05-18T12:08:22Z 220.8 2024-05-18T12:08:23Z 220.8 2024-05-18T12:08:24Z 220.8 2024-05-18T12:08:25Z 221 2024-05-18T12:08:26Z 221 2024-05-18T12:08:27Z 221.2 2024-05-18T12:08:28Z 221.2 2024-05-18T12:08:29Z 221.4 2024-05-18T12:08:30Z 221.6 2024-05-18T12:08:31Z 221.6 2024-05-18T12:08:32Z 221.8 2024-05-18T12:08:33Z 221.8 2024-05-18T12:08:34Z 221.8 2024-05-18T12:08:35Z 222 2024-05-18T12:08:36Z 222 2024-05-18T12:08:37Z 222 2024-05-18T12:08:38Z 222.2 2024-05-18T12:08:39Z 222.2 2024-05-18T12:08:40Z 222.4 2024-05-18T12:08:41Z 222.4 2024-05-18T12:08:42Z 222.4 2024-05-18T12:08:43Z 222.6 2024-05-18T12:08:44Z 222.6 2024-05-18T12:08:45Z 222.8 2024-05-18T12:08:46Z 222.8 2024-05-18T12:08:47Z 222.8 2024-05-18T12:08:48Z 223 2024-05-18T12:08:49Z 223 2024-05-18T12:08:50Z 223.2 2024-05-18T12:08:51Z 223.2 2024-05-18T12:08:52Z 223.4 2024-05-18T12:08:53Z 223.4 2024-05-18T12:08:54Z 223.6 2024-05-18T12:08:55Z 223.6 2024-05-18T12:08:56Z 223.6 2024-05-18T12:08:57Z 223.8 2024-05-18T12:08:58Z 223.8 2024-05-18T12:08:59Z 223.8 2024-05-18T12:09:00Z 223.8 2024-05-18T12:09:01Z 224 2024-05-18T12:09:02Z 224.4 2024-05-18T12:09:03Z 224.4 2024-05-18T12:09:04Z 224.6 2024-05-18T12:09:05Z 224.6 2024-05-18T12:09:06Z 224.8 2024-05-18T12:09:07Z 224.8 2024-05-18T12:09:08Z 225 2024-05-18T12:09:09Z 225.2 2024-05-18T12:09:10Z 225.4 2024-05-18T12:09:11Z 225.6 2024-05-18T12:09:12Z 225.6 2024-05-18T12:09:13Z 225.8 2024-05-18T12:09:14Z 225.8 2024-05-18T12:09:15Z 226 2024-05-18T12:09:16Z 226.2 2024-05-18T12:09:17Z 226.2 2024-05-18T12:09:18Z 226.4 2024-05-18T12:09:19Z 226.6 2024-05-18T12:09:20Z 227 2024-05-18T12:09:21Z 227 2024-05-18T12:09:22Z 227.4 2024-05-18T12:09:23Z 227.6 2024-05-18T12:09:24Z 227.6 2024-05-18T12:09:25Z 227.8 2024-05-18T12:09:26Z 227.8 2024-05-18T12:09:27Z 228 2024-05-18T12:09:28Z 228 2024-05-18T12:09:29Z 228.2 2024-05-18T12:09:30Z 228.2 2024-05-18T12:09:31Z 228.4 2024-05-18T12:09:32Z 228.4 2024-05-18T12:09:33Z 228.6 2024-05-18T12:09:34Z 228.6 2024-05-18T12:09:35Z 228.6 2024-05-18T12:09:36Z 228.8 2024-05-18T12:09:37Z 229 2024-05-18T12:09:38Z 229.2 2024-05-18T12:09:39Z 229.2 2024-05-18T12:09:40Z 229.4 2024-05-18T12:09:41Z 229.6 2024-05-18T12:09:42Z 229.8 2024-05-18T12:09:43Z 230 2024-05-18T12:09:44Z 230.2 2024-05-18T12:09:45Z 230.2 2024-05-18T12:09:46Z 230.4 2024-05-18T12:09:47Z 230.6 2024-05-18T12:09:48Z 231 2024-05-18T12:09:49Z 231.2 2024-05-18T12:09:50Z 231.4 2024-05-18T12:09:51Z 231.6 2024-05-18T12:09:52Z 231.8 2024-05-18T12:09:53Z 232 2024-05-18T12:09:54Z 232.2 2024-05-18T12:09:55Z 232.4 2024-05-18T12:09:56Z 232.6 2024-05-18T12:09:57Z 232.8 2024-05-18T12:09:58Z 232.8 2024-05-18T12:09:59Z 233 2024-05-18T12:10:00Z 233.2 2024-05-18T12:10:01Z 233.2 2024-05-18T12:10:02Z 233.2 2024-05-18T12:10:03Z 233.2 2024-05-18T12:10:04Z 233.2 2024-05-18T12:10:05Z 233.2 2024-05-18T12:10:06Z 233.2 2024-05-18T12:10:07Z 233.2 2024-05-18T12:10:08Z 233 2024-05-18T12:10:09Z 232.8 2024-05-18T12:10:10Z 232.6 2024-05-18T12:10:11Z 232.2 2024-05-18T12:10:12Z 232 2024-05-18T12:10:13Z 231.8 2024-05-18T12:10:14Z 231.8 2024-05-18T12:10:15Z 231.4 2024-05-18T12:10:16Z 231.2 2024-05-18T12:10:17Z 231.2 2024-05-18T12:10:18Z 230.8 2024-05-18T12:10:19Z 230.6 2024-05-18T12:10:20Z 230.2 2024-05-18T12:10:21Z 230 2024-05-18T12:10:22Z 229.8 2024-05-18T12:10:23Z 229.2 2024-05-18T12:10:24Z 229.2 2024-05-18T12:10:25Z 229 2024-05-18T12:10:26Z 228.8 2024-05-18T12:10:27Z 228.2 2024-05-18T12:10:29Z 228 2024-05-18T12:10:31Z 227.8 2024-05-18T12:10:33Z 227.6 2024-05-18T12:10:38Z 227.4 2024-05-18T12:10:42Z 227.2 2024-05-18T12:10:44Z 226.8 2024-05-18T12:10:51Z 226.8 2024-05-18T12:10:52Z 227 2024-05-18T12:10:57Z 227.2 2024-05-18T12:10:58Z 227.2 2024-05-18T12:10:59Z 227.6 2024-05-18T12:11:00Z 228 2024-05-18T12:11:01Z 228.2 2024-05-18T12:11:02Z 228.4 2024-05-18T12:11:03Z 228.4 2024-05-18T12:11:04Z 228.6 2024-05-18T12:11:05Z 228.6 2024-05-18T12:11:06Z 228.6 2024-05-18T12:11:07Z 228.6 2024-05-18T12:11:08Z 228.6 2024-05-18T12:11:09Z 228.8 2024-05-18T12:11:10Z 228.8 2024-05-18T12:11:11Z 228.8 2024-05-18T12:11:12Z 228.8 2024-05-18T12:11:13Z 228.6 2024-05-18T12:11:14Z 228.6 2024-05-18T12:11:15Z 228.6 2024-05-18T12:11:16Z 228.4 2024-05-18T12:11:17Z 228.4 2024-05-18T12:11:18Z 228.6 2024-05-18T12:11:19Z 228.8 2024-05-18T12:11:20Z 228.8 2024-05-18T12:11:21Z 228.8 2024-05-18T12:11:22Z 229 2024-05-18T12:11:23Z 229 2024-05-18T12:11:24Z 229.2 2024-05-18T12:11:25Z 229.4 2024-05-18T12:11:26Z 229.8 2024-05-18T12:11:27Z 230 2024-05-18T12:11:28Z 230.2 2024-05-18T12:11:29Z 230.4 2024-05-18T12:11:30Z 230.6 2024-05-18T12:11:31Z 230.8 2024-05-18T12:11:32Z 231.2 2024-05-18T12:11:33Z 231.4 2024-05-18T12:11:34Z 231.8 2024-05-18T12:11:35Z 232 2024-05-18T12:11:36Z 232.4 2024-05-18T12:11:37Z 232.6 2024-05-18T12:11:38Z 233 2024-05-18T12:11:39Z 233.4 2024-05-18T12:11:40Z 233.4 2024-05-18T12:11:41Z 233.8 2024-05-18T12:11:42Z 233.8 2024-05-18T12:11:43Z 234.4 2024-05-18T12:11:44Z 234.6 2024-05-18T12:11:45Z 234.8 2024-05-18T12:11:46Z 235.2 2024-05-18T12:11:47Z 235.4 2024-05-18T12:11:48Z 235.8 2024-05-18T12:11:49Z 236 2024-05-18T12:11:50Z 236.6 2024-05-18T12:11:51Z 236.8 2024-05-18T12:11:52Z 237.2 2024-05-18T12:11:53Z 237.6 2024-05-18T12:11:54Z 237.8 2024-05-18T12:11:55Z 238.2 2024-05-18T12:11:56Z 238.4 2024-05-18T12:11:57Z 238.6 2024-05-18T12:11:58Z 238.8 2024-05-18T12:11:59Z 239.2 2024-05-18T12:12:00Z 239.6 2024-05-18T12:12:01Z 239.8 2024-05-18T12:12:02Z 240 2024-05-18T12:12:03Z 240.2 2024-05-18T12:12:04Z 240.6 2024-05-18T12:12:05Z 241 2024-05-18T12:12:06Z 241.4 2024-05-18T12:12:07Z 241.8 2024-05-18T12:12:08Z 242 2024-05-18T12:12:09Z 242.2 2024-05-18T12:12:10Z 242.4 2024-05-18T12:12:11Z 242.8 2024-05-18T12:12:12Z 243 2024-05-18T12:12:13Z 243.4 2024-05-18T12:12:14Z 243.6 2024-05-18T12:12:15Z 244 2024-05-18T12:12:16Z 244.4 2024-05-18T12:12:17Z 244.4 2024-05-18T12:12:18Z 244.6 2024-05-18T12:12:19Z 244.8 2024-05-18T12:12:20Z 245 2024-05-18T12:12:21Z 245.2 2024-05-18T12:12:22Z 245.8 2024-05-18T12:12:23Z 246.2 2024-05-18T12:12:24Z 246.2 2024-05-18T12:12:25Z 246.4 2024-05-18T12:12:26Z 246.6 2024-05-18T12:12:27Z 247 2024-05-18T12:12:28Z 247.2 2024-05-18T12:12:29Z 247.4 2024-05-18T12:12:30Z 247.8 2024-05-18T12:12:31Z 247.8 2024-05-18T12:12:32Z 248.2 2024-05-18T12:12:33Z 248.6 2024-05-18T12:12:34Z 248.8 2024-05-18T12:12:35Z 249 2024-05-18T12:12:36Z 249.2 2024-05-18T12:12:37Z 249.2 2024-05-18T12:12:38Z 249.6 2024-05-18T12:12:39Z 250 2024-05-18T12:12:40Z 250.2 2024-05-18T12:12:41Z 250.4 2024-05-18T12:12:42Z 250.6 2024-05-18T12:12:43Z 251 2024-05-18T12:12:44Z 251 2024-05-18T12:12:45Z 251.2 2024-05-18T12:12:46Z 251.6 2024-05-18T12:12:47Z 251.6 2024-05-18T12:12:48Z 252 2024-05-18T12:12:49Z 252 2024-05-18T12:12:50Z 252.2 2024-05-18T12:12:51Z 252.2 2024-05-18T12:12:52Z 252.4 2024-05-18T12:12:53Z 252.8 2024-05-18T12:12:54Z 253 2024-05-18T12:12:55Z 253.6 2024-05-18T12:12:56Z 253.8 2024-05-18T12:12:57Z 254.2 2024-05-18T12:12:58Z 254.2 2024-05-18T12:12:59Z 254.6 2024-05-18T12:13:00Z 255 2024-05-18T12:13:01Z 255 2024-05-18T12:13:02Z 255.4 2024-05-18T12:13:03Z 255.6 2024-05-18T12:13:04Z 255.8 2024-05-18T12:13:05Z 256 2024-05-18T12:13:06Z 256 2024-05-18T12:13:07Z 256.2 2024-05-18T12:13:08Z 256.4 2024-05-18T12:13:09Z 256.8 2024-05-18T12:13:10Z 257 2024-05-18T12:13:11Z 257.2 2024-05-18T12:13:12Z 257.4 2024-05-18T12:13:13Z 257.6 2024-05-18T12:13:14Z 257.8 2024-05-18T12:13:15Z 257.8 2024-05-18T12:13:16Z 258 2024-05-18T12:13:17Z 258 2024-05-18T12:13:18Z 258 2024-05-18T12:13:19Z 258.2 2024-05-18T12:13:20Z 258.4 2024-05-18T12:13:21Z 258.4 2024-05-18T12:13:22Z 258.6 2024-05-18T12:13:23Z 258.8 2024-05-18T12:13:24Z 258.8 2024-05-18T12:13:25Z 259 2024-05-18T12:13:26Z 259 2024-05-18T12:13:27Z 259.2 2024-05-18T12:13:28Z 259.2 2024-05-18T12:13:29Z 259.4 2024-05-18T12:13:30Z 259.4 2024-05-18T12:13:31Z 259.6 2024-05-18T12:13:32Z 259.8 2024-05-18T12:13:33Z 259.8 2024-05-18T12:13:34Z 260 2024-05-18T12:13:35Z 260.2 2024-05-18T12:13:36Z 260.2 2024-05-18T12:13:37Z 260.4 2024-05-18T12:13:38Z 260.4 2024-05-18T12:13:39Z 260.6 2024-05-18T12:13:40Z 260.8 2024-05-18T12:13:41Z 260.8 2024-05-18T12:13:42Z 261 2024-05-18T12:13:43Z 261 2024-05-18T12:13:44Z 261 2024-05-18T12:13:45Z 261 2024-05-18T12:13:46Z 261 2024-05-18T12:13:47Z 261 2024-05-18T12:13:48Z 260.6 2024-05-18T12:13:49Z 260.6 2024-05-18T12:13:50Z 260.4 2024-05-18T12:13:51Z 260.2 2024-05-18T12:13:52Z 260 2024-05-18T12:13:53Z 259.8 2024-05-18T12:13:54Z 259.4 2024-05-18T12:13:55Z 259 2024-05-18T12:13:56Z 259 2024-05-18T12:13:57Z 258.8 2024-05-18T12:13:58Z 258.8 2024-05-18T12:13:59Z 258.6 2024-05-18T12:14:00Z 258.4 2024-05-18T12:14:01Z 258.2 2024-05-18T12:14:02Z 258 2024-05-18T12:14:03Z 258 2024-05-18T12:14:04Z 257.8 2024-05-18T12:14:05Z 257.8 2024-05-18T12:14:06Z 257.8 2024-05-18T12:14:07Z 257.8 2024-05-18T12:14:08Z 258 2024-05-18T12:14:09Z 258.2 2024-05-18T12:14:10Z 258.4 2024-05-18T12:14:11Z 258.6 2024-05-18T12:14:12Z 259 2024-05-18T12:14:13Z 259.2 2024-05-18T12:14:14Z 259.2 2024-05-18T12:14:15Z 259.6 2024-05-18T12:14:16Z 259.6 2024-05-18T12:14:17Z 260 2024-05-18T12:14:18Z 260.4 2024-05-18T12:14:19Z 260.4 2024-05-18T12:14:20Z 261 2024-05-18T12:14:21Z 261.2 2024-05-18T12:14:22Z 261.6 2024-05-18T12:14:23Z 261.6 2024-05-18T12:14:24Z 261.8 2024-05-18T12:14:25Z 262 2024-05-18T12:14:26Z 262 2024-05-18T12:14:27Z 262.8 2024-05-18T12:14:28Z 263.2 2024-05-18T12:14:29Z 263.6 2024-05-18T12:14:30Z 264 2024-05-18T12:14:31Z 264.6 2024-05-18T12:14:32Z 265 2024-05-18T12:14:33Z 265.2 2024-05-18T12:14:34Z 265.4 2024-05-18T12:14:35Z 265.4 2024-05-18T12:14:36Z 265.6 2024-05-18T12:14:37Z 265.6 2024-05-18T12:14:38Z 266 2024-05-18T12:14:39Z 266.2 2024-05-18T12:14:40Z 267 2024-05-18T12:14:41Z 267.6 2024-05-18T12:14:42Z 267.8 2024-05-18T12:14:43Z 268 2024-05-18T12:14:44Z 268.2 2024-05-18T12:14:45Z 268.4 2024-05-18T12:14:46Z 268.6 2024-05-18T12:14:47Z 268.8 2024-05-18T12:14:48Z 269 2024-05-18T12:14:49Z 269.2 2024-05-18T12:14:50Z 269.6 2024-05-18T12:14:51Z 269.6 2024-05-18T12:14:52Z 269.8 2024-05-18T12:14:53Z 270 2024-05-18T12:14:54Z 270.2 2024-05-18T12:14:55Z 270.4 2024-05-18T12:14:56Z 270.6 2024-05-18T12:14:57Z 270.8 2024-05-18T12:14:58Z 270.8 2024-05-18T12:14:59Z 271 2024-05-18T12:15:00Z 271.2 2024-05-18T12:15:01Z 271.4 2024-05-18T12:15:02Z 271.6 2024-05-18T12:15:03Z 271.8 2024-05-18T12:15:04Z 272 2024-05-18T12:15:05Z 272 2024-05-18T12:15:06Z 272 2024-05-18T12:15:07Z 272 2024-05-18T12:15:08Z 272.4 2024-05-18T12:15:09Z 272.4 2024-05-18T12:15:10Z 272.6 2024-05-18T12:15:11Z 272.8 2024-05-18T12:15:12Z 273 2024-05-18T12:15:13Z 273 2024-05-18T12:15:14Z 273 2024-05-18T12:15:15Z 273.2 2024-05-18T12:15:16Z 273.2 2024-05-18T12:15:17Z 273.6 2024-05-18T12:15:18Z 273.8 2024-05-18T12:15:19Z 274 2024-05-18T12:15:20Z 274.2 2024-05-18T12:15:21Z 274.2 2024-05-18T12:15:22Z 274.4 2024-05-18T12:15:23Z 274.4 2024-05-18T12:15:24Z 274.6 2024-05-18T12:15:25Z 274.6 2024-05-18T12:15:26Z 274.6 2024-05-18T12:15:27Z 274.6 2024-05-18T12:15:28Z 274.6 2024-05-18T12:15:29Z 274.4 2024-05-18T12:15:30Z 274.4 2024-05-18T12:15:31Z 274.4 2024-05-18T12:15:32Z 274.2 2024-05-18T12:15:33Z 274.2 2024-05-18T12:15:34Z 274.2 2024-05-18T12:15:35Z 274.2 2024-05-18T12:15:36Z 274.2 2024-05-18T12:15:37Z 274.2 2024-05-18T12:15:38Z 274.2 2024-05-18T12:15:39Z 274.2 2024-05-18T12:15:40Z 274.2 2024-05-18T12:15:41Z 274.2 2024-05-18T12:15:42Z 274.2 2024-05-18T12:15:43Z 274.4 2024-05-18T12:15:44Z 274.4 2024-05-18T12:15:45Z 274.4 2024-05-18T12:15:46Z 274.4 2024-05-18T12:15:47Z 274.6 2024-05-18T12:15:48Z 274.6 2024-05-18T12:15:49Z 274.8 2024-05-18T12:15:50Z 275 2024-05-18T12:15:51Z 275 2024-05-18T12:15:52Z 275.2 2024-05-18T12:15:53Z 275.4 2024-05-18T12:15:54Z 275.6 2024-05-18T12:15:55Z 275.8 2024-05-18T12:15:56Z 275.8 2024-05-18T12:15:57Z 275.8 2024-05-18T12:15:58Z 276 2024-05-18T12:15:59Z 276 2024-05-18T12:16:00Z 276 2024-05-18T12:16:01Z 276 2024-05-18T12:16:02Z 276.2 2024-05-18T12:16:03Z 276.2 2024-05-18T12:16:04Z 276.2 2024-05-18T12:16:05Z 276.4 2024-05-18T12:16:06Z 276.6 2024-05-18T12:16:07Z 276.6 2024-05-18T12:16:08Z 277 2024-05-18T12:16:09Z 277.2 2024-05-18T12:16:10Z 277.2 2024-05-18T12:16:11Z 277.6 2024-05-18T12:16:12Z 277.6 2024-05-18T12:16:13Z 278.2 2024-05-18T12:16:14Z 278.4 2024-05-18T12:16:15Z 279 2024-05-18T12:16:16Z 279.2 2024-05-18T12:16:17Z 279.4 2024-05-18T12:16:18Z 280 2024-05-18T12:16:19Z 280.2 2024-05-18T12:16:20Z 280.4 2024-05-18T12:16:21Z 280.6 2024-05-18T12:16:22Z 281 2024-05-18T12:16:23Z 281.2 2024-05-18T12:16:24Z 281.6 2024-05-18T12:16:25Z 281.8 2024-05-18T12:16:26Z 282 2024-05-18T12:16:27Z 282.4 2024-05-18T12:16:28Z 282.8 2024-05-18T12:16:29Z 283.2 2024-05-18T12:16:30Z 283.4 2024-05-18T12:16:31Z 283.6 2024-05-18T12:16:32Z 284.2 2024-05-18T12:16:33Z 284.4 2024-05-18T12:16:34Z 284.8 2024-05-18T12:16:35Z 285 2024-05-18T12:16:36Z 285.4 2024-05-18T12:16:37Z 285.6 2024-05-18T12:16:38Z 286 2024-05-18T12:16:39Z 286.4 2024-05-18T12:16:40Z 286.4 2024-05-18T12:16:41Z 287 2024-05-18T12:16:42Z 287.2 2024-05-18T12:16:43Z 287.6 2024-05-18T12:16:44Z 288 2024-05-18T12:16:45Z 288.2 2024-05-18T12:16:46Z 288.8 2024-05-18T12:16:47Z 289 2024-05-18T12:16:48Z 289.4 2024-05-18T12:16:49Z 289.6 2024-05-18T12:16:50Z 290 2024-05-18T12:16:51Z 290.2 2024-05-18T12:16:52Z 290.6 2024-05-18T12:16:53Z 291 2024-05-18T12:16:54Z 291.2 2024-05-18T12:16:55Z 291.6 2024-05-18T12:16:56Z 291.8 2024-05-18T12:16:57Z 292 2024-05-18T12:16:58Z 292.4 2024-05-18T12:16:59Z 293.2 2024-05-18T12:17:00Z 293.4 2024-05-18T12:17:01Z 293.6 2024-05-18T12:17:02Z 294 2024-05-18T12:17:03Z 294.2 2024-05-18T12:17:04Z 294.8 2024-05-18T12:17:05Z 294.6 2024-05-18T12:17:06Z 295 2024-05-18T12:17:07Z 295 2024-05-18T12:17:08Z 295.2 2024-05-18T12:17:09Z 295.4 2024-05-18T12:17:10Z 295.6 2024-05-18T12:17:11Z 295.8 2024-05-18T12:17:12Z 296 2024-05-18T12:17:13Z 296.4 2024-05-18T12:17:14Z 296.6 2024-05-18T12:17:15Z 296.8 2024-05-18T12:17:16Z 297 2024-05-18T12:17:17Z 297 2024-05-18T12:17:18Z 297.2 2024-05-18T12:17:19Z 297.4 2024-05-18T12:17:20Z 297.6 2024-05-18T12:17:21Z 298 2024-05-18T12:17:22Z 298 2024-05-18T12:17:23Z 298.6 2024-05-18T12:17:24Z 299 2024-05-18T12:17:25Z 299.2 2024-05-18T12:17:26Z 299.4 2024-05-18T12:17:27Z 300 2024-05-18T12:17:28Z 300.2 2024-05-18T12:17:29Z 300.4 2024-05-18T12:17:30Z 300.8 2024-05-18T12:17:31Z 301 2024-05-18T12:17:32Z 301.2 2024-05-18T12:17:33Z 301.4 2024-05-18T12:17:34Z 301.8 2024-05-18T12:17:35Z 302 2024-05-18T12:17:36Z 302 2024-05-18T12:17:37Z 302.2 2024-05-18T12:17:38Z 302.2 2024-05-18T12:17:39Z 302.4 2024-05-18T12:17:40Z 302.4 2024-05-18T12:17:41Z 302.4 2024-05-18T12:17:42Z 302.4 2024-05-18T12:17:43Z 302.4 2024-05-18T12:17:44Z 302.6 2024-05-18T12:17:45Z 302.6 2024-05-18T12:17:46Z 302.6 2024-05-18T12:17:47Z 302.6 2024-05-18T12:17:48Z 302.6 2024-05-18T12:17:49Z 302.4 2024-05-18T12:17:50Z 302.4 2024-05-18T12:17:51Z 302.4 2024-05-18T12:17:52Z 302.4 2024-05-18T12:17:53Z 302.2 2024-05-18T12:17:54Z 302 2024-05-18T12:17:55Z 302 2024-05-18T12:17:56Z 301.8 2024-05-18T12:17:57Z 301.6 2024-05-18T12:17:58Z 301.6 2024-05-18T12:17:59Z 301.6 2024-05-18T12:18:00Z 301.4 2024-05-18T12:18:01Z 301.4 2024-05-18T12:18:02Z 301.4 2024-05-18T12:18:03Z 301.4 2024-05-18T12:18:04Z 301.4 2024-05-18T12:18:05Z 301.4 2024-05-18T12:18:06Z 301.4 2024-05-18T12:18:07Z 301.4 2024-05-18T12:18:08Z 301.4 2024-05-18T12:18:09Z 301.6 2024-05-18T12:18:10Z 301.8 2024-05-18T12:18:11Z 301.8 2024-05-18T12:18:12Z 302 2024-05-18T12:18:13Z 302 2024-05-18T12:18:14Z 302 2024-05-18T12:18:15Z 302 2024-05-18T12:18:16Z 302.2 2024-05-18T12:18:17Z 302.2 2024-05-18T12:18:18Z 302.2 2024-05-18T12:18:19Z 302.4 2024-05-18T12:18:20Z 302.4 2024-05-18T12:18:21Z 302.4 2024-05-18T12:18:22Z 302.4 2024-05-18T12:18:23Z 302.6 2024-05-18T12:18:24Z 302.8 2024-05-18T12:18:25Z 303 2024-05-18T12:18:26Z 303.2 2024-05-18T12:18:27Z 303.2 2024-05-18T12:18:28Z 303.2 2024-05-18T12:18:29Z 303.2 2024-05-18T12:18:30Z 303.2 2024-05-18T12:18:31Z 303.2 2024-05-18T12:18:32Z 303.2 2024-05-18T12:18:33Z 303.2 2024-05-18T12:18:34Z 303.2 2024-05-18T12:18:35Z 303.2 2024-05-18T12:18:36Z 303.2 2024-05-18T12:18:37Z 303.2 2024-05-18T12:18:38Z 303.2 2024-05-18T12:18:39Z 303.2 2024-05-18T12:18:40Z 303.2 2024-05-18T12:18:41Z 303.2 2024-05-18T12:18:42Z 303.6 2024-05-18T12:18:43Z 303.4 2024-05-18T12:18:44Z 303.4 2024-05-18T12:18:45Z 303.6 2024-05-18T12:18:46Z 303.8 2024-05-18T12:18:47Z 304 2024-05-18T12:18:48Z 304.4 2024-05-18T12:18:49Z 304.8 2024-05-18T12:18:50Z 305 2024-05-18T12:18:51Z 305.4 2024-05-18T12:18:52Z 305.6 2024-05-18T12:18:53Z 305.8 2024-05-18T12:18:54Z 305.8 2024-05-18T12:18:55Z 306.2 2024-05-18T12:18:56Z 306.6 2024-05-18T12:18:57Z 306.8 2024-05-18T12:18:58Z 307 2024-05-18T12:18:59Z 307.2 2024-05-18T12:19:00Z 307.4 2024-05-18T12:19:01Z 307.4 2024-05-18T12:19:02Z 307.6 2024-05-18T12:19:03Z 307.6 2024-05-18T12:19:04Z 307.8 2024-05-18T12:19:05Z 308 2024-05-18T12:19:06Z 308 2024-05-18T12:19:07Z 308 2024-05-18T12:19:08Z 308.2 2024-05-18T12:19:09Z 308.2 2024-05-18T12:19:10Z 308.2 2024-05-18T12:19:11Z 308.2 2024-05-18T12:19:12Z 308.2 2024-05-18T12:19:13Z 308.4 2024-05-18T12:19:14Z 308.4 2024-05-18T12:19:15Z 308.6 2024-05-18T12:19:16Z 308.6 2024-05-18T12:19:17Z 308.8 2024-05-18T12:19:18Z 308.8 2024-05-18T12:19:19Z 309 2024-05-18T12:19:20Z 309.2 2024-05-18T12:19:21Z 309.2 2024-05-18T12:19:22Z 309.4 2024-05-18T12:19:23Z 309.4 2024-05-18T12:19:24Z 309.6 2024-05-18T12:19:25Z 309.6 2024-05-18T12:19:26Z 309.8 2024-05-18T12:19:27Z 310 2024-05-18T12:19:28Z 310 2024-05-18T12:19:29Z 310.2 2024-05-18T12:19:30Z 310.4 2024-05-18T12:19:31Z 310.4 2024-05-18T12:19:32Z 310.4 2024-05-18T12:19:33Z 310.4 2024-05-18T12:19:34Z 310.4 2024-05-18T12:19:35Z 310.4 2024-05-18T12:19:36Z 310.4 2024-05-18T12:19:37Z 310.2 2024-05-18T12:19:38Z 310.2 2024-05-18T12:19:39Z 310 2024-05-18T12:19:40Z 309.8 2024-05-18T12:19:41Z 309.4 2024-05-18T12:19:42Z 309.2 2024-05-18T12:19:43Z 309.2 2024-05-18T12:19:44Z 309 2024-05-18T12:19:45Z 309 2024-05-18T12:19:46Z 309 2024-05-18T12:19:47Z 309 2024-05-18T12:19:48Z 309 2024-05-18T12:19:49Z 309 2024-05-18T12:19:50Z 309.2 2024-05-18T12:19:51Z 309.4 2024-05-18T12:19:52Z 309.4 2024-05-18T12:19:53Z 309.4 2024-05-18T12:19:54Z 309.6 2024-05-18T12:19:55Z 309.8 2024-05-18T12:19:56Z 310 2024-05-18T12:19:57Z 310 2024-05-18T12:19:58Z 310.2 2024-05-18T12:19:59Z 310.6 2024-05-18T12:20:00Z 310.6 2024-05-18T12:20:01Z 310.8 2024-05-18T12:20:02Z 310.8 2024-05-18T12:20:03Z 311 2024-05-18T12:20:04Z 311.4 2024-05-18T12:20:05Z 311.4 2024-05-18T12:20:06Z 311.6 2024-05-18T12:20:07Z 312 2024-05-18T12:20:08Z 312 2024-05-18T12:20:09Z 312.6 2024-05-18T12:20:10Z 312.8 2024-05-18T12:20:11Z 313.2 2024-05-18T12:20:12Z 313.4 2024-05-18T12:20:13Z 313.2 2024-05-18T12:20:14Z 313.6 2024-05-18T12:20:15Z 313.8 2024-05-18T12:20:16Z 314 2024-05-18T12:20:17Z 314 2024-05-18T12:20:18Z 314 2024-05-18T12:20:19Z 314.2 2024-05-18T12:20:20Z 314.4 2024-05-18T12:20:21Z 314.6 2024-05-18T12:20:22Z 314.8 2024-05-18T12:20:23Z 315 2024-05-18T12:20:24Z 315 2024-05-18T12:20:25Z 315.4 2024-05-18T12:20:26Z 315.6 2024-05-18T12:20:27Z 315.8 2024-05-18T12:20:28Z 316 2024-05-18T12:20:29Z 316.2 2024-05-18T12:20:30Z 316.2 2024-05-18T12:20:31Z 316.4 2024-05-18T12:20:32Z 316.4 2024-05-18T12:20:33Z 316.4 2024-05-18T12:20:34Z 316.4 2024-05-18T12:20:35Z 316.4 2024-05-18T12:20:36Z 316.4 2024-05-18T12:20:37Z 316.4 2024-05-18T12:20:38Z 316.2 2024-05-18T12:20:39Z 316.2 2024-05-18T12:20:40Z 316.2 2024-05-18T12:20:41Z 316 2024-05-18T12:20:42Z 315.8 2024-05-18T12:20:43Z 315.8 2024-05-18T12:20:44Z 315.8 2024-05-18T12:20:45Z 315.8 2024-05-18T12:20:46Z 315.8 2024-05-18T12:20:47Z 315.8 2024-05-18T12:20:48Z 315.8 2024-05-18T12:20:49Z 315.8 2024-05-18T12:20:50Z 315.8 2024-05-18T12:20:51Z 315.8 2024-05-18T12:20:52Z 315.8 2024-05-18T12:20:53Z 316 2024-05-18T12:20:54Z 316 2024-05-18T12:20:55Z 316.2 2024-05-18T12:20:56Z 316.2 2024-05-18T12:20:57Z 316.4 2024-05-18T12:20:58Z 316.4 2024-05-18T12:20:59Z 316.6 2024-05-18T12:21:00Z 316.8 2024-05-18T12:21:01Z 317 2024-05-18T12:21:02Z 317.4 2024-05-18T12:21:03Z 317.6 2024-05-18T12:21:04Z 317.8 2024-05-18T12:21:05Z 317.8 2024-05-18T12:21:06Z 317.8 2024-05-18T12:21:07Z 318 2024-05-18T12:21:08Z 318 2024-05-18T12:21:09Z 318 2024-05-18T12:21:10Z 318 2024-05-18T12:21:11Z 318 2024-05-18T12:21:12Z 318 2024-05-18T12:21:13Z 318 2024-05-18T12:21:14Z 318 2024-05-18T12:21:15Z 318 2024-05-18T12:21:16Z 317.8 2024-05-18T12:21:17Z 317.8 2024-05-18T12:21:18Z 317.8 2024-05-18T12:21:19Z 317.8 2024-05-18T12:21:20Z 317.8 2024-05-18T12:21:21Z 317.8 2024-05-18T12:21:22Z 317.8 2024-05-18T12:21:23Z 317.8 2024-05-18T12:21:24Z 317.8 2024-05-18T12:21:25Z 317.8 2024-05-18T12:21:26Z 318 2024-05-18T12:21:27Z 318 2024-05-18T12:21:28Z 317.6 2024-05-18T12:21:29Z 317.8 2024-05-18T12:21:30Z 317.8 2024-05-18T12:21:31Z 317.6 2024-05-18T12:21:32Z 317.6 2024-05-18T12:21:33Z 317.6 2024-05-18T12:21:34Z 317.4 2024-05-18T12:21:35Z 317.2 2024-05-18T12:21:36Z 317 2024-05-18T12:21:37Z 316.8 2024-05-18T12:21:38Z 316.8 2024-05-18T12:21:39Z 316.6 2024-05-18T12:21:40Z 316.6 2024-05-18T12:21:41Z 316.6 2024-05-18T12:21:42Z 316.6 2024-05-18T12:21:43Z 316.6 2024-05-18T12:21:44Z 316.6 2024-05-18T12:21:45Z 316.6 2024-05-18T12:21:46Z 316.6 2024-05-18T12:21:47Z 316.8 2024-05-18T12:21:48Z 316.8 2024-05-18T12:21:49Z 316.8 2024-05-18T12:21:50Z 317 2024-05-18T12:21:51Z 317 2024-05-18T12:21:52Z 317 2024-05-18T12:21:53Z 317 2024-05-18T12:21:54Z 317 2024-05-18T12:21:55Z 317.2 2024-05-18T12:21:56Z 317.2 2024-05-18T12:21:57Z 317.2 2024-05-18T12:21:58Z 317.2 2024-05-18T12:21:59Z 317.2 2024-05-18T12:22:00Z 317.2 2024-05-18T12:22:01Z 317.2 2024-05-18T12:22:02Z 317.2 2024-05-18T12:22:03Z 317.2 2024-05-18T12:22:04Z 317.2 2024-05-18T12:22:05Z 317.4 2024-05-18T12:22:06Z 317.4 2024-05-18T12:22:07Z 317.6 2024-05-18T12:22:08Z 317.8 2024-05-18T12:22:09Z 318 2024-05-18T12:22:10Z 318.2 2024-05-18T12:22:11Z 318.4 2024-05-18T12:22:12Z 318.4 2024-05-18T12:22:13Z 318.8 2024-05-18T12:22:14Z 318.8 2024-05-18T12:22:15Z 319 2024-05-18T12:22:16Z 319 2024-05-18T12:22:17Z 319 2024-05-18T12:22:18Z 319 2024-05-18T12:22:19Z 319 2024-05-18T12:22:20Z 319 2024-05-18T12:22:21Z 319 2024-05-18T12:22:22Z 318.8 2024-05-18T12:22:23Z 318.6 2024-05-18T12:22:24Z 318.4 2024-05-18T12:22:25Z 318.2 2024-05-18T12:22:26Z 317.8 2024-05-18T12:22:27Z 317.6 2024-05-18T12:22:28Z 317.6 2024-05-18T12:22:29Z 317.4 2024-05-18T12:22:30Z 317.4 2024-05-18T12:22:31Z 317.4 2024-05-18T12:22:32Z 317.4 2024-05-18T12:22:33Z 317.4 2024-05-18T12:22:34Z 317.4 2024-05-18T12:22:35Z 317.4 2024-05-18T12:22:36Z 317.4 2024-05-18T12:22:37Z 317.6 2024-05-18T12:22:38Z 317.6 2024-05-18T12:22:39Z 317.6 2024-05-18T12:22:40Z 317.8 2024-05-18T12:22:41Z 317.8 2024-05-18T12:22:42Z 317.8 2024-05-18T12:22:43Z 317.6 2024-05-18T12:22:44Z 317.6 2024-05-18T12:22:45Z 317.8 2024-05-18T12:22:46Z 317.8 2024-05-18T12:22:47Z 317.8 2024-05-18T12:22:48Z 317.6 2024-05-18T12:22:49Z 317.8 2024-05-18T12:22:50Z 318 2024-05-18T12:22:51Z 318 2024-05-18T12:22:52Z 317.6 2024-05-18T12:22:53Z 317.6 2024-05-18T12:22:54Z 317.6 2024-05-18T12:22:55Z 317.8 2024-05-18T12:22:56Z 317.4 2024-05-18T12:22:57Z 317.4 2024-05-18T12:22:58Z 317.4 2024-05-18T12:22:59Z 317.6 2024-05-18T12:23:00Z 317.8 2024-05-18T12:23:01Z 317.4 2024-05-18T12:23:02Z 317.8 2024-05-18T12:23:03Z 317.8 2024-05-18T12:23:04Z 317.8 2024-05-18T12:23:05Z 317.8 2024-05-18T12:23:06Z 318 2024-05-18T12:23:07Z 318 2024-05-18T12:23:08Z 318.2 2024-05-18T12:23:09Z 318.4 2024-05-18T12:23:10Z 318.6 2024-05-18T12:23:11Z 318.8 2024-05-18T12:23:12Z 319 2024-05-18T12:23:13Z 319.2 2024-05-18T12:23:14Z 319.2 2024-05-18T12:23:15Z 319.2 2024-05-18T12:23:16Z 319.2 2024-05-18T12:23:17Z 319.4 2024-05-18T12:23:18Z 319.4 2024-05-18T12:23:19Z 319.4 2024-05-18T12:23:20Z 319.4 2024-05-18T12:23:21Z 319.2 2024-05-18T12:23:22Z 319.2 2024-05-18T12:23:23Z 319.2 2024-05-18T12:23:24Z 319.2 2024-05-18T12:23:25Z 319.4 2024-05-18T12:23:26Z 319.4 2024-05-18T12:23:27Z 319.4 2024-05-18T12:23:28Z 319.4 2024-05-18T12:23:29Z 319.4 2024-05-18T12:23:30Z 319.4 2024-05-18T12:23:31Z 319.4 2024-05-18T12:23:32Z 319.4 2024-05-18T12:23:33Z 319.6 2024-05-18T12:23:34Z 319.6 2024-05-18T12:23:35Z 319.8 2024-05-18T12:23:36Z 320 2024-05-18T12:23:37Z 320 2024-05-18T12:23:38Z 320.2 2024-05-18T12:23:39Z 320.2 2024-05-18T12:23:40Z 320.4 2024-05-18T12:23:41Z 320.4 2024-05-18T12:23:42Z 320.6 2024-05-18T12:23:43Z 320.8 2024-05-18T12:23:44Z 320.8 2024-05-18T12:23:45Z 320.8 2024-05-18T12:23:46Z 320.8 2024-05-18T12:23:47Z 320.8 2024-05-18T12:23:48Z 320.8 2024-05-18T12:23:49Z 320.6 2024-05-18T12:23:50Z 320.6 2024-05-18T12:23:51Z 320.6 2024-05-18T12:23:52Z 320.6 2024-05-18T12:23:53Z 320.4 2024-05-18T12:23:54Z 320.2 2024-05-18T12:23:55Z 320.2 2024-05-18T12:23:56Z 320 2024-05-18T12:23:57Z 319.8 2024-05-18T12:23:58Z 319.6 2024-05-18T12:23:59Z 319.4 2024-05-18T12:24:00Z 319.4 2024-05-18T12:24:01Z 319.4 2024-05-18T12:24:02Z 319.2 2024-05-18T12:24:03Z 319.2 2024-05-18T12:24:04Z 319.2 2024-05-18T12:24:05Z 319.2 2024-05-18T12:24:06Z 319.2 2024-05-18T12:24:07Z 319.2 2024-05-18T12:24:08Z 319.2 2024-05-18T12:24:09Z 319 2024-05-18T12:24:10Z 319 2024-05-18T12:24:11Z 319.2 2024-05-18T12:24:12Z 319.2 2024-05-18T12:24:13Z 319.4 2024-05-18T12:24:14Z 319.4 2024-05-18T12:24:15Z 319.6 2024-05-18T12:24:16Z 319.6 2024-05-18T12:24:17Z 319.8 2024-05-18T12:24:18Z 320 2024-05-18T12:24:19Z 320 2024-05-18T12:24:20Z 320.2 2024-05-18T12:24:21Z 320.4 2024-05-18T12:24:22Z 320.4 2024-05-18T12:24:23Z 320.4 2024-05-18T12:24:24Z 320.6 2024-05-18T12:24:25Z 320.6 2024-05-18T12:24:26Z 320.6 2024-05-18T12:24:27Z 320.6 2024-05-18T12:24:28Z 320.4 2024-05-18T12:24:29Z 320.4 2024-05-18T12:24:30Z 320 2024-05-18T12:24:31Z 320 2024-05-18T12:24:32Z 319.8 2024-05-18T12:24:33Z 319.6 2024-05-18T12:24:34Z 319.4 2024-05-18T12:24:35Z 319 2024-05-18T12:24:36Z 318.8 2024-05-18T12:24:37Z 318.4 2024-05-18T12:24:38Z 318.4 2024-05-18T12:24:39Z 318 2024-05-18T12:24:40Z 317.8 2024-05-18T12:24:41Z 317.8 2024-05-18T12:24:42Z 317.6 2024-05-18T12:24:43Z 317.4 2024-05-18T12:24:44Z 317 2024-05-18T12:24:45Z 316.6 2024-05-18T12:24:46Z 316 2024-05-18T12:24:47Z 315.2 2024-05-18T12:24:48Z 315 2024-05-18T12:24:49Z 314 2024-05-18T12:24:50Z 313.8 2024-05-18T12:24:51Z 313 2024-05-18T12:24:52Z 312.6 2024-05-18T12:24:53Z 311.8 2024-05-18T12:24:54Z 311 2024-05-18T12:24:55Z 310.6 2024-05-18T12:24:56Z 309.6 2024-05-18T12:24:57Z 309 2024-05-18T12:24:58Z 308.2 2024-05-18T12:24:59Z 307.8 2024-05-18T12:25:00Z 306.6 2024-05-18T12:25:01Z 305.2 2024-05-18T12:25:02Z 304.8 2024-05-18T12:25:03Z 303.2 2024-05-18T12:25:04Z 302.6 2024-05-18T12:25:05Z 301.4 2024-05-18T12:25:06Z 300.8 2024-05-18T12:25:07Z 300.2 2024-05-18T12:25:08Z 299.8 2024-05-18T12:25:09Z 299.4 2024-05-18T12:25:10Z 298 2024-05-18T12:25:11Z 297.6 2024-05-18T12:25:12Z 297.2 2024-05-18T12:25:13Z 297 2024-05-18T12:25:14Z 296.8 2024-05-18T12:25:15Z 296.8 2024-05-18T12:25:16Z 296.8 2024-05-18T12:25:17Z 296.8 2024-05-18T12:25:18Z 297 2024-05-18T12:25:19Z 297.2 2024-05-18T12:25:20Z 297.2 2024-05-18T12:25:21Z 297.4 2024-05-18T12:25:22Z 297.8 2024-05-18T12:25:23Z 298 2024-05-18T12:25:24Z 298.2 2024-05-18T12:25:25Z 298.4 2024-05-18T12:25:26Z 298.6 2024-05-18T12:25:27Z 298.8 2024-05-18T12:25:28Z 299.2 2024-05-18T12:25:29Z 299.4 2024-05-18T12:25:30Z 299.4 2024-05-18T12:25:31Z 299.4 2024-05-18T12:25:32Z 299.4 2024-05-18T12:25:33Z 299.6 2024-05-18T12:25:34Z 299.6 2024-05-18T12:25:35Z 299.8 2024-05-18T12:25:36Z 300.2 2024-05-18T12:25:37Z 300.2 2024-05-18T12:25:38Z 300.4 2024-05-18T12:25:39Z 300.4 2024-05-18T12:25:40Z 300.4 2024-05-18T12:25:41Z 300.4 2024-05-18T12:25:42Z 300.4 2024-05-18T12:25:43Z 300.4 2024-05-18T12:25:44Z 300.4 2024-05-18T12:25:45Z 300.4 2024-05-18T12:25:46Z 300.4 2024-05-18T12:25:47Z 300.2 2024-05-18T12:25:48Z 300.2 2024-05-18T12:25:49Z 300 2024-05-18T12:25:50Z 299.4 2024-05-18T12:25:51Z 299.2 2024-05-18T12:25:52Z 298.8 2024-05-18T12:25:53Z 298.8 2024-05-18T12:25:54Z 298.2 2024-05-18T12:25:55Z 298 2024-05-18T12:25:56Z 297.8 2024-05-18T12:25:57Z 297.6 2024-05-18T12:25:58Z 297.4 2024-05-18T12:25:59Z 297 2024-05-18T12:26:00Z 297 2024-05-18T12:26:01Z 296.8 2024-05-18T12:26:02Z 296.6 2024-05-18T12:26:03Z 296.4 2024-05-18T12:26:04Z 296.4 2024-05-18T12:26:05Z 296.4 2024-05-18T12:26:06Z 296.4 2024-05-18T12:26:07Z 296.4 2024-05-18T12:26:08Z 296.4 2024-05-18T12:26:09Z 296.4 2024-05-18T12:26:10Z 296.2 2024-05-18T12:26:11Z 296.4 2024-05-18T12:26:12Z 296.2 2024-05-18T12:26:13Z 296.2 2024-05-18T12:26:14Z 296.2 2024-05-18T12:26:15Z 296.2 2024-05-18T12:26:16Z 296 2024-05-18T12:26:17Z 296 2024-05-18T12:26:18Z 296 2024-05-18T12:26:19Z 295.8 2024-05-18T12:26:20Z 295.6 2024-05-18T12:26:21Z 295.6 2024-05-18T12:26:22Z 295.2 2024-05-18T12:26:23Z 295.2 2024-05-18T12:26:24Z 295 2024-05-18T12:26:25Z 294.8 2024-05-18T12:26:26Z 294.6 2024-05-18T12:26:27Z 294.6 2024-05-18T12:26:28Z 294.4 2024-05-18T12:26:29Z 294.2 2024-05-18T12:26:30Z 294 2024-05-18T12:26:31Z 293.8 2024-05-18T12:26:32Z 293.6 2024-05-18T12:26:33Z 293 2024-05-18T12:26:34Z 292.4 2024-05-18T12:26:35Z 292.4 2024-05-18T12:26:36Z 291.8 2024-05-18T12:26:37Z 291.4 2024-05-18T12:26:38Z 291 2024-05-18T12:26:39Z 290.8 2024-05-18T12:26:40Z 290 2024-05-18T12:26:41Z 289 2024-05-18T12:26:42Z 288.4 2024-05-18T12:26:43Z 287.8 2024-05-18T12:26:44Z 287.4 2024-05-18T12:26:45Z 286.6 2024-05-18T12:26:46Z 286.4 2024-05-18T12:26:47Z 285.8 2024-05-18T12:26:48Z 285.4 2024-05-18T12:26:49Z 285.2 2024-05-18T12:26:50Z 285 2024-05-18T12:26:51Z 284.8 2024-05-18T12:26:52Z 284.6 2024-05-18T12:26:53Z 284.6 2024-05-18T12:26:54Z 284.6 2024-05-18T12:26:55Z 284.2 2024-05-18T12:26:56Z 284 2024-05-18T12:26:57Z 283.8 2024-05-18T12:26:58Z 283.4 2024-05-18T12:26:59Z 283 2024-05-18T12:27:00Z 282.8 2024-05-18T12:27:01Z 282.2 2024-05-18T12:27:02Z 281.6 2024-05-18T12:27:03Z 281.4 2024-05-18T12:27:04Z 280.6 2024-05-18T12:27:05Z 280.2 2024-05-18T12:27:06Z 279.6 2024-05-18T12:27:07Z 279.2 2024-05-18T12:27:08Z 278.2 2024-05-18T12:27:09Z 277.8 2024-05-18T12:27:10Z 276.8 2024-05-18T12:27:11Z 276 2024-05-18T12:27:12Z 275.6 2024-05-18T12:27:13Z 274.8 2024-05-18T12:27:14Z 274.6 2024-05-18T12:27:15Z 273.6 2024-05-18T12:27:16Z 273 2024-05-18T12:27:17Z 272.6 2024-05-18T12:27:18Z 271.6 2024-05-18T12:27:19Z 271.2 2024-05-18T12:27:20Z 270.6 2024-05-18T12:27:21Z 270.4 2024-05-18T12:27:22Z 269.4 2024-05-18T12:27:23Z 268.8 2024-05-18T12:27:24Z 268.2 2024-05-18T12:27:25Z 268 2024-05-18T12:27:26Z 267.8 2024-05-18T12:27:27Z 267.6 2024-05-18T12:27:28Z 267.6 2024-05-18T12:27:29Z 267.4 2024-05-18T12:27:30Z 267.4 2024-05-18T12:27:31Z 267.4 2024-05-18T12:27:32Z 267.2 2024-05-18T12:27:33Z 267.2 2024-05-18T12:27:34Z 267.2 2024-05-18T12:27:35Z 267.2 2024-05-18T12:27:36Z 267 2024-05-18T12:27:37Z 267 2024-05-18T12:27:38Z 267 2024-05-18T12:27:39Z 267 2024-05-18T12:27:40Z 267 2024-05-18T12:27:41Z 267 2024-05-18T12:27:42Z 267 2024-05-18T12:27:43Z 267 2024-05-18T12:27:44Z 267.2 2024-05-18T12:27:45Z 267.4 2024-05-18T12:27:46Z 267.6 2024-05-18T12:27:47Z 267.8 2024-05-18T12:27:48Z 268 2024-05-18T12:27:49Z 268 2024-05-18T12:27:50Z 268.2 2024-05-18T12:27:51Z 268.2 2024-05-18T12:27:52Z 268.2 2024-05-18T12:27:53Z 268.2 2024-05-18T12:27:54Z 268.2 2024-05-18T12:27:55Z 267.8 2024-05-18T12:27:56Z 267.8 2024-05-18T12:27:57Z 267.6 2024-05-18T12:27:58Z 267.4 2024-05-18T12:27:59Z 266.8 2024-05-18T12:28:00Z 266.6 2024-05-18T12:28:01Z 266.4 2024-05-18T12:28:02Z 265.8 2024-05-18T12:28:03Z 265.6 2024-05-18T12:28:04Z 265.2 2024-05-18T12:28:05Z 265 2024-05-18T12:28:06Z 264.8 2024-05-18T12:28:07Z 264.8 2024-05-18T12:28:08Z 264.4 2024-05-18T12:28:09Z 264.2 2024-05-18T12:28:10Z 264.2 2024-05-18T12:28:11Z 264 2024-05-18T12:28:12Z 264 2024-05-18T12:28:13Z 263.8 2024-05-18T12:28:14Z 263.8 2024-05-18T12:28:15Z 263.8 2024-05-18T12:28:16Z 263.6 2024-05-18T12:28:17Z 263.2 2024-05-18T12:28:18Z 262.4 2024-05-18T12:28:19Z 262 2024-05-18T12:28:20Z 261.2 2024-05-18T12:28:21Z 260.8 2024-05-18T12:28:22Z 260.2 2024-05-18T12:28:23Z 260 2024-05-18T12:28:24Z 259.4 2024-05-18T12:28:25Z 259 2024-05-18T12:28:26Z 258.8 2024-05-18T12:28:27Z 258 2024-05-18T12:28:28Z 257.8 2024-05-18T12:28:29Z 257.2 2024-05-18T12:28:30Z 257 2024-05-18T12:28:31Z 256.6 2024-05-18T12:28:32Z 256.2 2024-05-18T12:28:33Z 256.2 2024-05-18T12:28:34Z 256 2024-05-18T12:28:35Z 256 2024-05-18T12:28:36Z 256 2024-05-18T12:28:37Z 256 2024-05-18T12:28:38Z 256 2024-05-18T12:28:39Z 256.2 2024-05-18T12:28:40Z 256.2 2024-05-18T12:28:41Z 256.4 2024-05-18T12:28:42Z 256.4 2024-05-18T12:28:43Z 256.8 2024-05-18T12:28:44Z 257 2024-05-18T12:28:45Z 257.2 2024-05-18T12:28:46Z 257.4 2024-05-18T12:28:47Z 257.4 2024-05-18T12:28:48Z 257.8 2024-05-18T12:28:49Z 258 2024-05-18T12:28:50Z 258.4 2024-05-18T12:28:51Z 258.8 2024-05-18T12:28:52Z 259.4 2024-05-18T12:28:53Z 259.6 2024-05-18T12:28:54Z 259.8 2024-05-18T12:28:55Z 260.2 2024-05-18T12:28:56Z 260.4 2024-05-18T12:28:57Z 260.4 2024-05-18T12:28:58Z 260.6 2024-05-18T12:28:59Z 260.6 2024-05-18T12:29:00Z 260.4 2024-05-18T12:29:01Z 260.2 2024-05-18T12:29:02Z 260.2 2024-05-18T12:29:03Z 260 2024-05-18T12:29:04Z 259.4 2024-05-18T12:29:05Z 259.2 2024-05-18T12:29:06Z 258.8 2024-05-18T12:29:07Z 258.6 2024-05-18T12:29:08Z 258 2024-05-18T12:29:09Z 257.2 2024-05-18T12:29:10Z 256.8 2024-05-18T12:29:11Z 256.4 2024-05-18T12:29:12Z 256.4 2024-05-18T12:29:13Z 256.4 2024-05-18T12:29:14Z 256.2 2024-05-18T12:29:15Z 256.2 2024-05-18T12:29:16Z 256.2 2024-05-18T12:29:17Z 256.2 2024-05-18T12:29:18Z 256.6 2024-05-18T12:29:19Z 256.6 2024-05-18T12:29:20Z 257 2024-05-18T12:29:21Z 257 2024-05-18T12:29:22Z 257.2 2024-05-18T12:29:23Z 257.6 2024-05-18T12:29:24Z 258 2024-05-18T12:29:25Z 258.6 2024-05-18T12:29:26Z 258.8 2024-05-18T12:29:27Z 259.2 2024-05-18T12:29:28Z 259.4 2024-05-18T12:29:29Z 259.8 2024-05-18T12:29:30Z 259.8 2024-05-18T12:29:31Z 260.2 2024-05-18T12:29:32Z 260.4 2024-05-18T12:29:33Z 260.4 2024-05-18T12:29:34Z 260.8 2024-05-18T12:29:35Z 260.8 2024-05-18T12:29:36Z 261.2 2024-05-18T12:29:37Z 261.2 2024-05-18T12:29:38Z 261.2 2024-05-18T12:29:39Z 261.4 2024-05-18T12:29:40Z 261.4 2024-05-18T12:29:41Z 261.4 2024-05-18T12:29:42Z 261.4 2024-05-18T12:29:43Z 261.4 2024-05-18T12:29:44Z 261.4 2024-05-18T12:29:45Z 261.4 2024-05-18T12:29:46Z 261.2 2024-05-18T12:29:47Z 261.2 2024-05-18T12:29:48Z 261.2 2024-05-18T12:29:49Z 261.2 2024-05-18T12:29:50Z 261.2 2024-05-18T12:29:51Z 261.2 2024-05-18T12:29:52Z 261.4 2024-05-18T12:29:53Z 261.2 2024-05-18T12:29:54Z 261.4 2024-05-18T12:29:55Z 261.6 2024-05-18T12:29:56Z 261.6 2024-05-18T12:29:57Z 261.8 2024-05-18T12:29:58Z 262 2024-05-18T12:29:59Z 262 2024-05-18T12:30:00Z 262 2024-05-18T12:30:01Z 262.2 2024-05-18T12:30:02Z 262.4 2024-05-18T12:30:03Z 262.4 2024-05-18T12:30:04Z 262.6 2024-05-18T12:30:05Z 262.8 2024-05-18T12:30:06Z 262.8 2024-05-18T12:30:07Z 263 2024-05-18T12:30:08Z 263.2 2024-05-18T12:30:09Z 263.4 2024-05-18T12:30:10Z 263.4 2024-05-18T12:30:11Z 263.6 2024-05-18T12:30:12Z 263.6 2024-05-18T12:30:13Z 263.8 2024-05-18T12:30:14Z 264.2 2024-05-18T12:30:15Z 264.8 2024-05-18T12:30:16Z 265.2 2024-05-18T12:30:17Z 265.4 2024-05-18T12:30:18Z 265.8 2024-05-18T12:30:19Z 266 2024-05-18T12:30:20Z 266.2 2024-05-18T12:30:21Z 266.4 2024-05-18T12:30:22Z 266.8 2024-05-18T12:30:23Z 267.2 2024-05-18T12:30:24Z 267.2 2024-05-18T12:30:25Z 267.6 2024-05-18T12:30:26Z 268 2024-05-18T12:30:27Z 268.4 2024-05-18T12:30:28Z 268.8 2024-05-18T12:30:29Z 269.2 2024-05-18T12:30:30Z 269.2 2024-05-18T12:30:31Z 269.2 2024-05-18T12:30:32Z 269.4 2024-05-18T12:30:33Z 269.4 2024-05-18T12:30:34Z 269.4 2024-05-18T12:30:35Z 269.4 2024-05-18T12:30:36Z 269.4 2024-05-18T12:30:37Z 269.4 2024-05-18T12:30:38Z 269.4 2024-05-18T12:30:39Z 269.4 2024-05-18T12:30:40Z 269.4 2024-05-18T12:30:41Z 269.4 2024-05-18T12:30:42Z 269.6 2024-05-18T12:30:43Z 269.6 2024-05-18T12:30:44Z 269.8 2024-05-18T12:30:45Z 270 2024-05-18T12:30:46Z 270 2024-05-18T12:30:47Z 270.2 2024-05-18T12:30:48Z 270.4 2024-05-18T12:30:49Z 270.4 2024-05-18T12:30:50Z 270.6 2024-05-18T12:30:51Z 270.6 2024-05-18T12:30:52Z 271 2024-05-18T12:30:53Z 271.2 2024-05-18T12:30:54Z 271.4 2024-05-18T12:30:55Z 271.6 2024-05-18T12:30:56Z 271.6 2024-05-18T12:30:57Z 271.8 2024-05-18T12:30:58Z 272 2024-05-18T12:30:59Z 272.4 2024-05-18T12:31:00Z 272.6 2024-05-18T12:31:01Z 273 2024-05-18T12:31:02Z 273.6 2024-05-18T12:31:03Z 274 2024-05-18T12:31:04Z 274.6 2024-05-18T12:31:05Z 274.8 2024-05-18T12:31:06Z 275.4 2024-05-18T12:31:07Z 275.6 2024-05-18T12:31:08Z 275.8 2024-05-18T12:31:09Z 275.8 2024-05-18T12:31:10Z 276 2024-05-18T12:31:11Z 276 2024-05-18T12:31:12Z 276 2024-05-18T12:31:13Z 275.8 2024-05-18T12:31:14Z 275.6 2024-05-18T12:31:15Z 275.4 2024-05-18T12:31:16Z 274.8 2024-05-18T12:31:17Z 274.6 2024-05-18T12:31:18Z 274.2 2024-05-18T12:31:19Z 274.2 2024-05-18T12:31:20Z 274 2024-05-18T12:31:21Z 273.8 2024-05-18T12:31:22Z 273 2024-05-18T12:31:23Z 272.6 2024-05-18T12:31:24Z 272.4 2024-05-18T12:31:25Z 271.8 2024-05-18T12:31:26Z 271.6 2024-05-18T12:31:27Z 271.4 2024-05-18T12:31:28Z 271.2 2024-05-18T12:31:29Z 270.8 2024-05-18T12:31:30Z 270.2 2024-05-18T12:31:31Z 270 2024-05-18T12:31:32Z 269.2 2024-05-18T12:31:33Z 268.8 2024-05-18T12:31:34Z 268.4 2024-05-18T12:31:35Z 268.2 2024-05-18T12:31:36Z 268 2024-05-18T12:31:37Z 267.4 2024-05-18T12:31:38Z 267 2024-05-18T12:31:39Z 266.2 2024-05-18T12:31:40Z 265.4 2024-05-18T12:31:41Z 264.2 2024-05-18T12:31:42Z 263.8 2024-05-18T12:31:43Z 262.8 2024-05-18T12:31:44Z 262.2 2024-05-18T12:31:45Z 261.4 2024-05-18T12:31:46Z 260.6 2024-05-18T12:31:47Z 260.2 2024-05-18T12:31:48Z 259.4 2024-05-18T12:31:49Z 258.6 2024-05-18T12:31:50Z 257.8 2024-05-18T12:31:51Z 257.2 2024-05-18T12:31:52Z 256.8 2024-05-18T12:31:53Z 255.4 2024-05-18T12:31:54Z 254.4 2024-05-18T12:31:55Z 253.2 2024-05-18T12:31:56Z 252.8 2024-05-18T12:31:57Z 252.2 2024-05-18T12:31:58Z 251.4 2024-05-18T12:31:59Z 251 2024-05-18T12:32:00Z 250.4 2024-05-18T12:32:01Z 250.2 2024-05-18T12:32:02Z 250 2024-05-18T12:32:03Z 249.8 2024-05-18T12:32:04Z 249.6 2024-05-18T12:32:05Z 249.4 2024-05-18T12:32:06Z 249.4 2024-05-18T12:32:07Z 249.2 2024-05-18T12:32:08Z 249.2 2024-05-18T12:32:09Z 249.2 2024-05-18T12:32:10Z 249 2024-05-18T12:32:11Z 248.8 2024-05-18T12:32:12Z 248.8 2024-05-18T12:32:13Z 248.8 2024-05-18T12:32:14Z 248.8 2024-05-18T12:32:15Z 248.8 2024-05-18T12:32:16Z 248.6 2024-05-18T12:32:17Z 248.4 2024-05-18T12:32:18Z 247.6 2024-05-18T12:32:19Z 247.2 2024-05-18T12:32:20Z 246.6 2024-05-18T12:32:21Z 246.2 2024-05-18T12:32:22Z 245.8 2024-05-18T12:32:23Z 245.4 2024-05-18T12:32:24Z 245.2 2024-05-18T12:32:25Z 244.8 2024-05-18T12:32:26Z 244.6 2024-05-18T12:32:27Z 244 2024-05-18T12:32:28Z 243.6 2024-05-18T12:32:29Z 243.4 2024-05-18T12:32:30Z 243.2 2024-05-18T12:32:31Z 243 2024-05-18T12:32:32Z 242.6 2024-05-18T12:32:33Z 242.6 2024-05-18T12:32:34Z 242.4 2024-05-18T12:32:35Z 242.4 2024-05-18T12:32:36Z 242.2 2024-05-18T12:32:37Z 242 2024-05-18T12:32:38Z 241.8 2024-05-18T12:32:39Z 241.6 2024-05-18T12:32:40Z 241.4 2024-05-18T12:32:41Z 241.4 2024-05-18T12:32:42Z 241.2 2024-05-18T12:32:43Z 241.2 2024-05-18T12:32:44Z 241.2 2024-05-18T12:32:45Z 241.2 2024-05-18T12:32:46Z 241 2024-05-18T12:32:47Z 241 2024-05-18T12:32:48Z 241 2024-05-18T12:32:49Z 241 2024-05-18T12:32:50Z 240.8 2024-05-18T12:32:51Z 240.8 2024-05-18T12:32:52Z 240.8 2024-05-18T12:32:53Z 240.8 2024-05-18T12:32:54Z 240.8 2024-05-18T12:32:55Z 240.8 2024-05-18T12:32:56Z 240.8 2024-05-18T12:32:57Z 240.8 2024-05-18T12:32:58Z 240.8 2024-05-18T12:32:59Z 240.8 2024-05-18T12:33:00Z 241 2024-05-18T12:33:01Z 241 2024-05-18T12:33:02Z 241 2024-05-18T12:33:03Z 241 2024-05-18T12:33:04Z 241 2024-05-18T12:33:05Z 240.8 2024-05-18T12:33:06Z 240.8 2024-05-18T12:33:07Z 240.8 2024-05-18T12:33:08Z 240.6 2024-05-18T12:33:09Z 240.4 2024-05-18T12:33:10Z 240 2024-05-18T12:33:11Z 239.2 2024-05-18T12:33:12Z 238.2 2024-05-18T12:33:13Z 237.8 2024-05-18T12:33:14Z 237 2024-05-18T12:33:15Z 236.6 2024-05-18T12:33:16Z 236.4 2024-05-18T12:33:17Z 236.2 2024-05-18T12:33:18Z 235.6 2024-05-18T12:33:19Z 235.2 2024-05-18T12:33:20Z 235 2024-05-18T12:33:21Z 234.8 2024-05-18T12:33:22Z 234.8 2024-05-18T12:33:23Z 234 2024-05-18T12:33:24Z 233.6 2024-05-18T12:33:25Z 233.2 2024-05-18T12:33:26Z 232.8 2024-05-18T12:33:27Z 232.6 2024-05-18T12:33:28Z 232.2 2024-05-18T12:33:29Z 232.2 2024-05-18T12:33:30Z 232 2024-05-18T12:33:31Z 231.8 2024-05-18T12:33:32Z 231.8 2024-05-18T12:33:33Z 231.6 2024-05-18T12:33:34Z 231.8 2024-05-18T12:33:35Z 232 2024-05-18T12:33:36Z 232 2024-05-18T12:33:37Z 232 2024-05-18T12:33:38Z 232.2 2024-05-18T12:33:39Z 232.6 2024-05-18T12:33:40Z 232.8 2024-05-18T12:33:41Z 233 2024-05-18T12:33:42Z 233.2 2024-05-18T12:33:43Z 233.2 2024-05-18T12:33:44Z 233.4 2024-05-18T12:33:45Z 233.4 2024-05-18T12:33:46Z 233.6 2024-05-18T12:33:47Z 233.6 2024-05-18T12:33:48Z 233.8 2024-05-18T12:33:49Z 233.8 2024-05-18T12:33:50Z 233.8 2024-05-18T12:33:51Z 234 2024-05-18T12:33:52Z 234 2024-05-18T12:33:53Z 234.2 2024-05-18T12:33:54Z 234.2 2024-05-18T12:33:55Z 234.2 2024-05-18T12:33:56Z 234.2 2024-05-18T12:33:57Z 234.2 2024-05-18T12:33:58Z 234.6 2024-05-18T12:33:59Z 234.6 2024-05-18T12:34:00Z 234.8 2024-05-18T12:34:01Z 235 2024-05-18T12:34:02Z 235 2024-05-18T12:34:03Z 235.2 2024-05-18T12:34:04Z 235.2 2024-05-18T12:34:05Z 235.6 2024-05-18T12:34:06Z 236 2024-05-18T12:34:07Z 236.4 2024-05-18T12:34:08Z 236.4 2024-05-18T12:34:09Z 236.8 2024-05-18T12:34:10Z 237 2024-05-18T12:34:11Z 237 2024-05-18T12:34:12Z 237 2024-05-18T12:34:13Z 237 2024-05-18T12:34:14Z 237.2 2024-05-18T12:34:15Z 237.4 2024-05-18T12:34:16Z 237.6 2024-05-18T12:34:17Z 237.6 2024-05-18T12:34:18Z 237.8 2024-05-18T12:34:19Z 237.8 2024-05-18T12:34:20Z 237.8 2024-05-18T12:34:21Z 237.8 2024-05-18T12:34:22Z 237.8 2024-05-18T12:34:23Z 237.6 2024-05-18T12:34:24Z 237.4 2024-05-18T12:34:25Z 237.4 2024-05-18T12:34:26Z 237 2024-05-18T12:34:27Z 237 2024-05-18T12:34:28Z 236.4 2024-05-18T12:34:29Z 236.4 2024-05-18T12:34:30Z 236 2024-05-18T12:34:31Z 236 2024-05-18T12:34:32Z 235.6 2024-05-18T12:34:33Z 235 2024-05-18T12:34:34Z 234.8 2024-05-18T12:34:35Z 234.4 2024-05-18T12:34:36Z 234.4 2024-05-18T12:34:37Z 234.2 2024-05-18T12:34:38Z 234 2024-05-18T12:34:39Z 233.4 2024-05-18T12:34:40Z 233.2 2024-05-18T12:34:41Z 233.2 2024-05-18T12:34:42Z 233 2024-05-18T12:34:43Z 233 2024-05-18T12:34:44Z 232.8 2024-05-18T12:34:45Z 232.8 2024-05-18T12:34:46Z 232.4 2024-05-18T12:34:47Z 232.2 2024-05-18T12:34:48Z 232.2 2024-05-18T12:34:49Z 231.6 2024-05-18T12:34:50Z 231.2 2024-05-18T12:34:51Z 230.8 2024-05-18T12:34:52Z 230.6 2024-05-18T12:34:53Z 230.2 2024-05-18T12:34:54Z 229.6 2024-05-18T12:34:55Z 229.4 2024-05-18T12:34:56Z 228.6 2024-05-18T12:34:57Z 228.2 2024-05-18T12:34:58Z 227.8 2024-05-18T12:34:59Z 227.6 2024-05-18T12:35:00Z 227.4 2024-05-18T12:35:01Z 227 2024-05-18T12:35:02Z 226.2 2024-05-18T12:35:03Z 226 2024-05-18T12:35:04Z 225.8 2024-05-18T12:35:05Z 225.6 2024-05-18T12:35:06Z 225.4 2024-05-18T12:35:07Z 225 2024-05-18T12:35:08Z 224.8 2024-05-18T12:35:09Z 224.6 2024-05-18T12:35:10Z 224.4 2024-05-18T12:35:11Z 224 2024-05-18T12:35:12Z 223.6 2024-05-18T12:35:13Z 223.4 2024-05-18T12:35:14Z 223 2024-05-18T12:35:15Z 222.8 2024-05-18T12:35:16Z 222.4 2024-05-18T12:35:17Z 222 2024-05-18T12:35:18Z 221.8 2024-05-18T12:35:19Z 221.6 2024-05-18T12:35:20Z 221.4 2024-05-18T12:35:21Z 221.4 2024-05-18T12:35:22Z 221.2 2024-05-18T12:35:23Z 221.2 2024-05-18T12:35:24Z 220.8 2024-05-18T12:35:25Z 220.8 2024-05-18T12:35:26Z 220.4 2024-05-18T12:35:27Z 220.4 2024-05-18T12:35:28Z 220.2 2024-05-18T12:35:29Z 220.2 2024-05-18T12:35:30Z 220 2024-05-18T12:35:31Z 219.8 2024-05-18T12:35:32Z 219.6 2024-05-18T12:35:33Z 219.6 2024-05-18T12:35:34Z 219.4 2024-05-18T12:35:35Z 219.4 2024-05-18T12:35:36Z 219.4 2024-05-18T12:35:37Z 219.2 2024-05-18T12:35:38Z 219.2 2024-05-18T12:35:39Z 219.2 2024-05-18T12:35:40Z 219.2 2024-05-18T12:35:41Z 219.2 2024-05-18T12:35:42Z 219.2 2024-05-18T12:35:43Z 219 2024-05-18T12:35:44Z 219.2 2024-05-18T12:35:45Z 219.2 2024-05-18T12:35:46Z 219.2 2024-05-18T12:35:47Z 219 2024-05-18T12:35:48Z 219 2024-05-18T12:35:49Z 219 2024-05-18T12:35:50Z 219 2024-05-18T12:35:51Z 218.8 2024-05-18T12:35:52Z 218.8 2024-05-18T12:35:53Z 218.8 2024-05-18T12:35:54Z 218.6 2024-05-18T12:35:55Z 218.6 2024-05-18T12:35:56Z 218.8 2024-05-18T12:35:57Z 218.8 2024-05-18T12:35:58Z 218.6 2024-05-18T12:35:59Z 218.6 2024-05-18T12:36:00Z 218.6 2024-05-18T12:36:01Z 218.4 2024-05-18T12:36:02Z 218.4 2024-05-18T12:36:03Z 218.4 2024-05-18T12:36:04Z 218.4 2024-05-18T12:36:05Z 218.2 2024-05-18T12:36:06Z 218.2 2024-05-18T12:36:07Z 218 2024-05-18T12:36:08Z 217.8 2024-05-18T12:36:09Z 217.8 2024-05-18T12:36:10Z 217.6 2024-05-18T12:36:11Z 217.6 2024-05-18T12:36:12Z 217.4 2024-05-18T12:36:13Z 217.4 2024-05-18T12:36:14Z 217.4 2024-05-18T12:36:15Z 217.2 2024-05-18T12:36:16Z 217.2 2024-05-18T12:36:17Z 217 2024-05-18T12:36:18Z 217 2024-05-18T12:36:19Z 216.8 2024-05-18T12:36:20Z 216.8 2024-05-18T12:36:21Z 216.6 2024-05-18T12:36:22Z 216.6 2024-05-18T12:36:23Z 216.4 2024-05-18T12:36:24Z 216.2 2024-05-18T12:36:25Z 216 2024-05-18T12:36:26Z 215.8 2024-05-18T12:36:27Z 215.8 2024-05-18T12:36:28Z 215.6 2024-05-18T12:36:29Z 215.6 2024-05-18T12:36:30Z 215.6 2024-05-18T12:36:31Z 215.6 2024-05-18T12:36:32Z 215.4 2024-05-18T12:36:33Z 215.4 2024-05-18T12:36:34Z 215.4 2024-05-18T12:36:35Z 215.2 2024-05-18T12:36:36Z 215 2024-05-18T12:36:37Z 215 2024-05-18T12:36:38Z 214.8 2024-05-18T12:36:39Z 214.8 2024-05-18T12:36:40Z 214.6 2024-05-18T12:36:41Z 214.6 2024-05-18T12:36:42Z 214.6 2024-05-18T12:36:43Z 214.6 2024-05-18T12:36:44Z 214.6 2024-05-18T12:36:45Z 214.4 2024-05-18T12:36:46Z 214.4 2024-05-18T12:36:47Z 214.6 2024-05-18T12:36:48Z 214.6 2024-05-18T12:36:49Z 214.8 2024-05-18T12:36:50Z 214.8 2024-05-18T12:36:51Z 214.6 2024-05-18T12:36:52Z 214.4 2024-05-18T12:36:53Z 214.4 2024-05-18T12:36:54Z 214.4 2024-05-18T12:36:55Z 214.4 2024-05-18T12:36:56Z 214.4 2024-05-18T12:36:57Z 214.2 2024-05-18T12:36:58Z 214.2 2024-05-18T12:36:59Z 214 2024-05-18T12:37:00Z 213.8 2024-05-18T12:37:01Z 213.8 2024-05-18T12:37:02Z 213.6 2024-05-18T12:37:03Z 213.4 2024-05-18T12:37:04Z 213.2 2024-05-18T12:37:05Z 213.2 2024-05-18T12:37:06Z 213 2024-05-18T12:37:07Z 212.8 2024-05-18T12:37:08Z 212.2 2024-05-18T12:37:09Z 212 2024-05-18T12:37:10Z 211 2024-05-18T12:37:11Z 210.6 2024-05-18T12:37:12Z 209.8 2024-05-18T12:37:13Z 208.8 2024-05-18T12:37:14Z 208.6 2024-05-18T12:37:15Z 208 2024-05-18T12:37:16Z 207.8 2024-05-18T12:37:17Z 207 2024-05-18T12:37:18Z 206.8 2024-05-18T12:37:19Z 206.2 2024-05-18T12:37:20Z 205.8 2024-05-18T12:37:21Z 205.6 2024-05-18T12:37:22Z 205.4 2024-05-18T12:37:23Z 205.2 2024-05-18T12:37:24Z 205 2024-05-18T12:37:25Z 204.8 2024-05-18T12:37:26Z 204.4 2024-05-18T12:37:27Z 204.2 2024-05-18T12:37:28Z 204.2 2024-05-18T12:37:29Z 204.2 2024-05-18T12:37:30Z 204 2024-05-18T12:37:31Z 204 2024-05-18T12:37:32Z 204 2024-05-18T12:37:33Z 204 2024-05-18T12:37:34Z 204 2024-05-18T12:37:35Z 204 2024-05-18T12:37:36Z 204.2 2024-05-18T12:37:37Z 204.2 2024-05-18T12:37:38Z 204.4 2024-05-18T12:37:39Z 204.4 2024-05-18T12:37:40Z 204.4 2024-05-18T12:37:41Z 204.6 2024-05-18T12:37:42Z 204.8 2024-05-18T12:37:43Z 205 2024-05-18T12:37:44Z 205.2 2024-05-18T12:37:45Z 205.4 2024-05-18T12:37:46Z 205.4 2024-05-18T12:37:47Z 205.6 2024-05-18T12:37:48Z 205.8 2024-05-18T12:37:49Z 205.8 2024-05-18T12:37:50Z 206.2 2024-05-18T12:37:51Z 206.2 2024-05-18T12:37:52Z 206.4 2024-05-18T12:37:53Z 206.6 2024-05-18T12:37:54Z 206.8 2024-05-18T12:37:55Z 207 2024-05-18T12:37:56Z 207.2 2024-05-18T12:37:57Z 207.8 2024-05-18T12:37:58Z 208 2024-05-18T12:37:59Z 208.4 2024-05-18T12:38:00Z 208.8 2024-05-18T12:38:01Z 209.4 2024-05-18T12:38:02Z 210 2024-05-18T12:38:03Z 210.2 2024-05-18T12:38:04Z 210.6 2024-05-18T12:38:05Z 211 2024-05-18T12:38:06Z 211.8 2024-05-18T12:38:07Z 212.2 2024-05-18T12:38:08Z 212.8 2024-05-18T12:38:09Z 213.2 2024-05-18T12:38:10Z 213.4 2024-05-18T12:38:11Z 213.8 2024-05-18T12:38:12Z 214.2 2024-05-18T12:38:13Z 214.8 2024-05-18T12:38:14Z 215.4 2024-05-18T12:38:15Z 216 2024-05-18T12:38:16Z 216.6 2024-05-18T12:38:17Z 216.8 2024-05-18T12:38:18Z 217.2 2024-05-18T12:38:19Z 217.4 2024-05-18T12:38:20Z 217.6 2024-05-18T12:38:21Z 217.8 2024-05-18T12:38:22Z 218.2 2024-05-18T12:38:23Z 218.4 2024-05-18T12:38:24Z 218.4 2024-05-18T12:38:25Z 218.4 2024-05-18T12:38:26Z 218.4 2024-05-18T12:38:27Z 218.4 2024-05-18T12:38:28Z 218.2 2024-05-18T12:38:29Z 217.4 2024-05-18T12:38:30Z 217 2024-05-18T12:38:31Z 216.8 2024-05-18T12:38:32Z 216.2 2024-05-18T12:38:33Z 216 2024-05-18T12:38:34Z 215.4 2024-05-18T12:38:35Z 214.8 2024-05-18T12:38:36Z 213.4 2024-05-18T12:38:37Z 212.6 2024-05-18T12:38:38Z 211.8 2024-05-18T12:38:39Z 210.8 2024-05-18T12:38:40Z 210.4 2024-05-18T12:38:41Z 209.2 2024-05-18T12:38:42Z 208.6 2024-05-18T12:38:43Z 207.8 2024-05-18T12:38:44Z 207.4 2024-05-18T12:38:45Z 206.4 2024-05-18T12:38:46Z 204.8 2024-05-18T12:38:47Z 203.8 2024-05-18T12:38:48Z 202.4 2024-05-18T12:38:49Z 201.8 2024-05-18T12:38:50Z 201 2024-05-18T12:38:51Z 200.4 2024-05-18T12:38:52Z 199.6 2024-05-18T12:38:53Z 198.4 2024-05-18T12:38:54Z 198 2024-05-18T12:38:55Z 197.4 2024-05-18T12:38:56Z 197.2 2024-05-18T12:38:57Z 196.8 2024-05-18T12:38:58Z 196.2 2024-05-18T12:38:59Z 195.4 2024-05-18T12:39:00Z 193.2 2024-05-18T12:39:01Z 192 2024-05-18T12:39:02Z 190 2024-05-18T12:39:03Z 189.4 2024-05-18T12:39:04Z 188.6 2024-05-18T12:39:05Z 187.8 2024-05-18T12:39:06Z 186.6 2024-05-18T12:39:07Z 185.6 2024-05-18T12:39:08Z 185.4 2024-05-18T12:39:09Z 183.8 2024-05-18T12:39:10Z 183.2 2024-05-18T12:39:11Z 182.2 2024-05-18T12:39:12Z 181.4 2024-05-18T12:39:13Z 180.4 2024-05-18T12:39:14Z 179.6 2024-05-18T12:39:15Z 179.2 2024-05-18T12:39:16Z 178.6 2024-05-18T12:39:17Z 178.4 2024-05-18T12:39:18Z 178.2 2024-05-18T12:39:19Z 177.8 2024-05-18T12:39:20Z 177.6 2024-05-18T12:39:21Z 177.2 2024-05-18T12:39:22Z 177 2024-05-18T12:39:23Z 176.6 2024-05-18T12:39:24Z 176.2 2024-05-18T12:39:25Z 175.4 2024-05-18T12:39:26Z 175 2024-05-18T12:39:27Z 174.4 2024-05-18T12:39:28Z 173.6 2024-05-18T12:39:29Z 173.4 2024-05-18T12:39:30Z 172.8 2024-05-18T12:39:31Z 172.6 2024-05-18T12:39:32Z 172 2024-05-18T12:39:33Z 172 2024-05-18T12:39:34Z 171 2024-05-18T12:39:35Z 171 2024-05-18T12:39:36Z 170 2024-05-18T12:39:37Z 169.2 2024-05-18T12:39:38Z 168.8 2024-05-18T12:39:39Z 168.4 2024-05-18T12:39:40Z 168.4 2024-05-18T12:39:41Z 168 2024-05-18T12:39:42Z 167.6 2024-05-18T12:39:43Z 167 2024-05-18T12:39:44Z 166.4 2024-05-18T12:39:45Z 166.2 2024-05-18T12:39:46Z 165.6 2024-05-18T12:39:47Z 165.2 2024-05-18T12:39:48Z 165 2024-05-18T12:39:49Z 165 2024-05-18T12:39:50Z 164.6 2024-05-18T12:39:51Z 164.4 2024-05-18T12:39:52Z 164.2 2024-05-18T12:39:53Z 164 2024-05-18T12:39:54Z 163.8 2024-05-18T12:39:55Z 163.6 2024-05-18T12:39:56Z 163.2 2024-05-18T12:39:57Z 163 2024-05-18T12:39:58Z 162.8 2024-05-18T12:39:59Z 162.6 2024-05-18T12:40:00Z 162.4 2024-05-18T12:40:01Z 162.2 2024-05-18T12:40:02Z 161.6 2024-05-18T12:40:03Z 161.2 2024-05-18T12:40:04Z 160.4 2024-05-18T12:40:05Z 159.8 2024-05-18T12:40:06Z 159.4 2024-05-18T12:40:07Z 158.6 2024-05-18T12:40:08Z 158 2024-05-18T12:40:09Z 157.4 2024-05-18T12:40:10Z 157.2 2024-05-18T12:40:11Z 156.8 2024-05-18T12:40:12Z 156.6 2024-05-18T12:40:13Z 156.4 2024-05-18T12:40:14Z 155.8 2024-05-18T12:40:15Z 155.6 2024-05-18T12:40:16Z 155.4 2024-05-18T12:40:17Z 155.2 2024-05-18T12:40:18Z 155.2 2024-05-18T12:40:19Z 155 2024-05-18T12:40:20Z 155 2024-05-18T12:40:21Z 155 2024-05-18T12:40:22Z 155 2024-05-18T12:40:23Z 155 2024-05-18T12:40:24Z 155 2024-05-18T12:40:25Z 155 2024-05-18T12:40:26Z 155 2024-05-18T12:40:27Z 155 2024-05-18T12:40:28Z 155.2 2024-05-18T12:40:29Z 155.4 2024-05-18T12:40:30Z 155.4 2024-05-18T12:40:31Z 155.4 2024-05-18T12:40:32Z 155.6 2024-05-18T12:40:33Z 155.6 2024-05-18T12:40:34Z 155.6 2024-05-18T12:40:35Z 155.6 2024-05-18T12:40:36Z 155.8 2024-05-18T12:40:37Z 155.8 2024-05-18T12:40:38Z 155.8 2024-05-18T12:40:39Z 156.2 2024-05-18T12:40:40Z 156.6 2024-05-18T12:40:41Z 157.2 2024-05-18T12:40:42Z 157.6 2024-05-18T12:40:43Z 157.8 2024-05-18T12:40:44Z 158.2 2024-05-18T12:40:45Z 158.4 2024-05-18T12:40:46Z 159 2024-05-18T12:40:47Z 159.2 2024-05-18T12:40:48Z 159.6 2024-05-18T12:40:49Z 160.2 2024-05-18T12:40:50Z 160.2 2024-05-18T12:40:51Z 160.4 2024-05-18T12:40:52Z 160.4 2024-05-18T12:40:53Z 160.4 2024-05-18T12:40:54Z 160.4 2024-05-18T12:40:55Z 160.6 2024-05-18T12:40:56Z 160.6 2024-05-18T12:40:57Z 160.6 2024-05-18T12:40:58Z 160.4 2024-05-18T12:40:59Z 160.4 2024-05-18T12:41:00Z 160.4 2024-05-18T12:41:01Z 160.2 2024-05-18T12:41:02Z 160.2 2024-05-18T12:41:03Z 160 2024-05-18T12:41:04Z 159.8 2024-05-18T12:41:05Z 159.6 2024-05-18T12:41:06Z 159.4 2024-05-18T12:41:07Z 159.2 2024-05-18T12:41:08Z 159.2 2024-05-18T12:41:09Z 159 2024-05-18T12:41:10Z 158.8 2024-05-18T12:41:11Z 158.6 2024-05-18T12:41:12Z 158.2 2024-05-18T12:41:13Z 158 2024-05-18T12:41:14Z 157.8 2024-05-18T12:41:15Z 157.8 2024-05-18T12:41:16Z 157.6 2024-05-18T12:41:17Z 157.6 2024-05-18T12:41:18Z 157.4 2024-05-18T12:41:19Z 157.4 2024-05-18T12:41:20Z 157.4 2024-05-18T12:41:21Z 157.2 2024-05-18T12:41:22Z 157 2024-05-18T12:41:23Z 156.8 2024-05-18T12:41:24Z 156.6 2024-05-18T12:41:25Z 156.4 2024-05-18T12:41:26Z 156.2 2024-05-18T12:41:27Z 156.2 2024-05-18T12:41:28Z 156.2 2024-05-18T12:41:29Z 156.2 2024-05-18T12:41:30Z 156.2 2024-05-18T12:41:31Z 156.2 2024-05-18T12:41:32Z 156.2 2024-05-18T12:41:33Z 156.2 2024-05-18T12:41:34Z 156.2 2024-05-18T12:41:35Z 156.4 2024-05-18T12:41:36Z 156.4 2024-05-18T12:41:37Z 156.4 2024-05-18T12:41:38Z 156.4 2024-05-18T12:41:39Z 156.6 2024-05-18T12:41:40Z 156.6 2024-05-18T12:41:41Z 156.6 2024-05-18T12:41:42Z 156.8 2024-05-18T12:41:43Z 156.8 2024-05-18T12:41:44Z 156.8 2024-05-18T12:41:45Z 156.8 2024-05-18T12:41:46Z 156.6 2024-05-18T12:41:47Z 156.6 2024-05-18T12:41:48Z 156.6 2024-05-18T12:41:49Z 156.4 2024-05-18T12:41:50Z 156.4 2024-05-18T12:41:51Z 156.4 2024-05-18T12:41:52Z 156.2 2024-05-18T12:41:53Z 156.2 2024-05-18T12:41:54Z 156 2024-05-18T12:41:55Z 156 2024-05-18T12:41:56Z 156 2024-05-18T12:41:57Z 156 2024-05-18T12:41:58Z 155.8 2024-05-18T12:41:59Z 155.8 2024-05-18T12:42:00Z 155.8 2024-05-18T12:42:01Z 155.8 2024-05-18T12:42:02Z 155.8 2024-05-18T12:42:03Z 155.8 2024-05-18T12:42:04Z 155.8 2024-05-18T12:42:05Z 155.8 2024-05-18T12:42:06Z 155.8 2024-05-18T12:42:07Z 155.8 2024-05-18T12:42:08Z 155.8 2024-05-18T12:42:09Z 155.8 2024-05-18T12:42:10Z 155.8 2024-05-18T12:42:11Z 155.8 2024-05-18T12:42:12Z 156 2024-05-18T12:42:13Z 156 2024-05-18T12:42:14Z 156.2 2024-05-18T12:42:15Z 156.2 2024-05-18T12:42:16Z 156.2 2024-05-18T12:42:17Z 156.2 2024-05-18T12:42:18Z 156.2 2024-05-18T12:42:19Z 156.2 2024-05-18T12:42:20Z 156.2 2024-05-18T12:42:21Z 156.2 2024-05-18T12:42:22Z 156.2 2024-05-18T12:42:23Z 156 2024-05-18T12:42:24Z 156 2024-05-18T12:42:25Z 156 2024-05-18T12:42:26Z 156 2024-05-18T12:42:27Z 156 2024-05-18T12:42:28Z 155.8 2024-05-18T12:42:29Z 155.8 2024-05-18T12:42:30Z 155.6 2024-05-18T12:42:31Z 155.6 2024-05-18T12:42:32Z 155.4 2024-05-18T12:42:33Z 155 2024-05-18T12:42:34Z 154.8 2024-05-18T12:42:35Z 154.6 2024-05-18T12:42:36Z 154.6 2024-05-18T12:42:37Z 154.4 2024-05-18T12:42:38Z 154.2 2024-05-18T12:42:39Z 154.2 2024-05-18T12:42:40Z 154.2 2024-05-18T12:42:41Z 154.2 2024-05-18T12:42:42Z 154.2 2024-05-18T12:42:43Z 154.2 2024-05-18T12:42:44Z 154.4 2024-05-18T12:42:45Z 154.4 2024-05-18T12:42:46Z 154.4 2024-05-18T12:42:47Z 154.4 2024-05-18T12:42:48Z 154.4 2024-05-18T12:42:49Z 154.6 2024-05-18T12:42:50Z 154.6 2024-05-18T12:42:51Z 154.6 2024-05-18T12:42:52Z 154.6 2024-05-18T12:42:53Z 154.6 2024-05-18T12:42:54Z 154.8 2024-05-18T12:42:55Z 154.8 2024-05-18T12:42:56Z 154.8 2024-05-18T12:42:57Z 154.8 2024-05-18T12:42:58Z 154.8 2024-05-18T12:42:59Z 154.8 2024-05-18T12:43:00Z 154.6 2024-05-18T12:43:01Z 154.6 2024-05-18T12:43:02Z 154.6 2024-05-18T12:43:03Z 154.6 2024-05-18T12:43:04Z 154.8 2024-05-18T12:43:05Z 154.8 2024-05-18T12:43:06Z 154.8 2024-05-18T12:43:07Z 154.6 2024-05-18T12:43:08Z 154.8 2024-05-18T12:43:09Z 154.6 2024-05-18T12:43:10Z 154.4 2024-05-18T12:43:11Z 154.6 2024-05-18T12:43:12Z 154.6 2024-05-18T12:43:13Z 154.6 2024-05-18T12:43:14Z 154.6 2024-05-18T12:43:15Z 154.6 2024-05-18T12:43:16Z 154.6 2024-05-18T12:43:17Z 154.6 2024-05-18T12:43:18Z 154.6 2024-05-18T12:43:19Z 154.6 2024-05-18T12:43:20Z 154.6 2024-05-18T12:43:21Z 154.6 2024-05-18T12:43:22Z 154.6 2024-05-18T12:43:23Z 154.6 2024-05-18T12:43:24Z 154.6 2024-05-18T12:43:25Z 154.6 2024-05-18T12:43:26Z 154.4 2024-05-18T12:43:27Z 154.4 2024-05-18T12:43:28Z 154.6 2024-05-18T12:43:29Z 154.4 2024-05-18T12:43:30Z 154.4 2024-05-18T12:43:31Z 154.2 2024-05-18T12:43:32Z 154.2 2024-05-18T12:43:33Z 154.2 2024-05-18T12:43:34Z 154.2 2024-05-18T12:43:35Z 154.2 2024-05-18T12:43:36Z 154.4 2024-05-18T12:43:37Z 154.4 2024-05-18T12:43:38Z 154.6 2024-05-18T12:43:39Z 154.6 2024-05-18T12:43:40Z 154.6 2024-05-18T12:43:41Z 154.6 2024-05-18T12:43:42Z 154.6 2024-05-18T12:43:43Z 154.6 2024-05-18T12:43:44Z 154.6 2024-05-18T12:43:45Z 154.8 2024-05-18T12:43:46Z 154.8 2024-05-18T12:43:47Z 154.8 2024-05-18T12:43:48Z 154.8 2024-05-18T12:43:49Z 155 2024-05-18T12:43:50Z 155.2 2024-05-18T12:43:51Z 155.2 2024-05-18T12:43:52Z 155.2 2024-05-18T12:43:53Z 155.4 2024-05-18T12:43:54Z 155.6 2024-05-18T12:43:55Z 155.6 2024-05-18T12:43:56Z 155.4 2024-05-18T12:43:57Z 155.4 2024-05-18T12:43:58Z 155.4 2024-05-18T12:43:59Z 155.2 2024-05-18T12:44:00Z 155.2 2024-05-18T12:44:01Z 154.8 2024-05-18T12:44:02Z 154.6 2024-05-18T12:44:03Z 154.4 2024-05-18T12:44:04Z 154.2 2024-05-18T12:44:05Z 154 2024-05-18T12:44:06Z 153.8 2024-05-18T12:44:07Z 153.8 2024-05-18T12:44:08Z 153.6 2024-05-18T12:44:09Z 153.6 2024-05-18T12:44:10Z 153.6 2024-05-18T12:44:11Z 153.6 2024-05-18T12:44:12Z 153.6 2024-05-18T12:44:13Z 153.6 2024-05-18T12:44:14Z 153.6 2024-05-18T12:44:15Z 153.6 2024-05-18T12:44:16Z 153.6 2024-05-18T12:44:17Z 153.8 2024-05-18T12:44:18Z 154 2024-05-18T12:44:19Z 154 2024-05-18T12:44:20Z 154.2 2024-05-18T12:44:21Z 154.2 2024-05-18T12:44:22Z 154.2 2024-05-18T12:44:23Z 154.2 2024-05-18T12:44:24Z 154.4 2024-05-18T12:44:25Z 154.4 2024-05-18T12:44:26Z 154.4 2024-05-18T12:44:27Z 154.2 2024-05-18T12:44:28Z 154.2 2024-05-18T12:44:29Z 154 2024-05-18T12:44:30Z 153.8 2024-05-18T12:44:31Z 153.8 2024-05-18T12:44:32Z 153.8 2024-05-18T12:44:33Z 153.8 2024-05-18T12:44:34Z 153.8 2024-05-18T12:44:35Z 153.8 2024-05-18T12:44:36Z 153.8 2024-05-18T12:44:37Z 153.8 2024-05-18T12:44:38Z 153.8 2024-05-18T12:44:39Z 154 2024-05-18T12:44:40Z 154 2024-05-18T12:44:41Z 154 2024-05-18T12:44:42Z 154 2024-05-18T12:44:43Z 154.2 2024-05-18T12:44:44Z 154.2 2024-05-18T12:44:45Z 154.2 2024-05-18T12:44:46Z 154.2 2024-05-18T12:44:47Z 154.2 2024-05-18T12:44:48Z 154.2 2024-05-18T12:44:49Z 154.2 2024-05-18T12:44:50Z 154.2 2024-05-18T12:44:51Z 154.2 2024-05-18T12:44:52Z 154.2 2024-05-18T12:44:53Z 154.2 2024-05-18T12:44:54Z 154.2 2024-05-18T12:44:55Z 154.2 2024-05-18T12:44:56Z 154.2 2024-05-18T12:44:57Z 154.2 2024-05-18T12:44:58Z 154.2 2024-05-18T12:44:59Z 154 2024-05-18T12:45:00Z 154 2024-05-18T12:45:01Z 154 2024-05-18T12:45:02Z 154 2024-05-18T12:45:03Z 154 2024-05-18T12:45:04Z 154 2024-05-18T12:45:05Z 154 2024-05-18T12:45:06Z 154 2024-05-18T12:45:07Z 154 2024-05-18T12:45:08Z 154 2024-05-18T12:45:09Z 154 2024-05-18T12:45:10Z 154 2024-05-18T12:45:11Z 154 2024-05-18T12:45:12Z 154 2024-05-18T12:45:13Z 153.8 2024-05-18T12:45:14Z 153.8 2024-05-18T12:45:15Z 153.8 2024-05-18T12:45:16Z 153.8 2024-05-18T12:45:17Z 153.8 2024-05-18T12:45:18Z 153.8 2024-05-18T12:45:19Z 153.8 2024-05-18T12:45:20Z 154 2024-05-18T12:45:21Z 154.2 2024-05-18T12:45:22Z 154.4 2024-05-18T12:45:23Z 154.4 2024-05-18T12:45:24Z 154.4 2024-05-18T12:45:25Z 154.6 2024-05-18T12:45:26Z 154.6 2024-05-18T12:45:27Z 154.6 2024-05-18T12:45:28Z 154.6 2024-05-18T12:45:29Z 154.6 2024-05-18T12:45:30Z 154.6 2024-05-18T12:45:31Z 154.6 2024-05-18T12:45:32Z 154.6 2024-05-18T12:45:33Z 154.6 2024-05-18T12:45:34Z 154.6 2024-05-18T12:45:35Z 154.6 2024-05-18T12:45:36Z 154.6 2024-05-18T12:45:37Z 154.6 2024-05-18T12:45:38Z 154.6 2024-05-18T12:45:39Z 154.6 2024-05-18T12:45:40Z 154.6 2024-05-18T12:45:41Z 154.8 2024-05-18T12:45:42Z 154.8 2024-05-18T12:45:43Z 154.8 2024-05-18T12:45:44Z 154.8 2024-05-18T12:45:45Z 154.8 2024-05-18T12:45:46Z 154.8 2024-05-18T12:45:47Z 154.8 2024-05-18T12:45:48Z 154.8 2024-05-18T12:45:49Z 154.6 2024-05-18T12:45:50Z 154.6 2024-05-18T12:45:51Z 154.6 2024-05-18T12:45:52Z 154.6 2024-05-18T12:45:53Z 154.6 2024-05-18T12:45:54Z 154.4 2024-05-18T12:45:55Z 154.4 2024-05-18T12:45:56Z 154.4 2024-05-18T12:45:57Z 154.4 2024-05-18T12:45:58Z 154.4 2024-05-18T12:45:59Z 154.4 2024-05-18T12:46:00Z 154.4 2024-05-18T12:46:01Z 154.4 2024-05-18T12:46:02Z 154.6 2024-05-18T12:46:03Z 154.6 2024-05-18T12:46:04Z 154.6 2024-05-18T12:46:05Z 154.6 2024-05-18T12:46:06Z 154.6 2024-05-18T12:46:07Z 154.6 2024-05-18T12:46:08Z 154.6 2024-05-18T12:46:09Z 154.6 2024-05-18T12:46:10Z 154.6 2024-05-18T12:46:11Z 154.6 2024-05-18T12:46:12Z 154.6 2024-05-18T12:46:13Z 154.6 2024-05-18T12:46:14Z 154.6 2024-05-18T12:46:15Z 154.6 2024-05-18T12:46:16Z 154.6 2024-05-18T12:46:17Z 154.6 2024-05-18T12:46:18Z 154.6 2024-05-18T12:46:19Z 154.6 2024-05-18T12:46:20Z 154.8 2024-05-18T12:46:21Z 154.8 2024-05-18T12:46:22Z 154.8 2024-05-18T12:46:23Z 154.8 2024-05-18T12:46:24Z 154.8 2024-05-18T12:46:25Z 154.8 2024-05-18T12:46:26Z 154.8 2024-05-18T12:46:27Z 154.8 2024-05-18T12:46:28Z 154.8 2024-05-18T12:46:29Z 154.8 2024-05-18T12:46:30Z 154.8 2024-05-18T12:46:31Z 154.6 2024-05-18T12:46:32Z 154.6 2024-05-18T12:46:33Z 154.6 2024-05-18T12:46:34Z 154.4 2024-05-18T12:46:35Z 154.4 2024-05-18T12:46:36Z 154.4 2024-05-18T12:46:37Z 154.4 2024-05-18T12:46:38Z 154.4 2024-05-18T12:46:39Z 154.4 2024-05-18T12:46:40Z 154.6 2024-05-18T12:46:41Z 154.6 2024-05-18T12:46:42Z 154.6 2024-05-18T12:46:43Z 154.6 2024-05-18T12:46:44Z 154.6 2024-05-18T12:46:45Z 154.8 2024-05-18T12:46:46Z 154.8 2024-05-18T12:46:47Z 154.8 2024-05-18T12:46:48Z 154.8 2024-05-18T12:46:49Z 154.8 2024-05-18T12:46:50Z 155 2024-05-18T12:46:51Z 155 2024-05-18T12:46:52Z 155 2024-05-18T12:46:53Z 155 2024-05-18T12:46:54Z 155 2024-05-18T12:46:55Z 155.2 2024-05-18T12:46:56Z 155.2 2024-05-18T12:46:57Z 155.2 2024-05-18T12:46:58Z 155.2 2024-05-18T12:46:59Z 155.4 2024-05-18T12:47:00Z 155.4 2024-05-18T12:47:01Z 155.6 2024-05-18T12:47:02Z 155.6 2024-05-18T12:47:03Z 155.6 2024-05-18T12:47:04Z 155.6 2024-05-18T12:47:05Z 155.8 2024-05-18T12:47:06Z 155.8 2024-05-18T12:47:07Z 155.8 2024-05-18T12:47:08Z 155.8 2024-05-18T12:47:09Z 155.8 2024-05-18T12:47:10Z 155.8 2024-05-18T12:47:11Z 155.8 2024-05-18T12:47:12Z 155.8 2024-05-18T12:47:13Z 155.8 2024-05-18T12:47:14Z 155.8 2024-05-18T12:47:15Z 155.8 2024-05-18T12:47:16Z 155.8 2024-05-18T12:47:17Z 155.6 2024-05-18T12:47:18Z 155.6 2024-05-18T12:47:19Z 155.6 2024-05-18T12:47:20Z 155.6 2024-05-18T12:47:21Z 155.4 2024-05-18T12:47:22Z 155.4 2024-05-18T12:47:23Z 155.4 2024-05-18T12:47:24Z 155.4 2024-05-18T12:47:25Z 155.2 2024-05-18T12:47:26Z 155.2 2024-05-18T12:47:27Z 155.2 2024-05-18T12:47:28Z 155.4 2024-05-18T12:47:29Z 155.4 2024-05-18T12:47:30Z 155.4 2024-05-18T12:47:31Z 155.6 2024-05-18T12:47:32Z 155.6 2024-05-18T12:47:33Z 155.6 2024-05-18T12:47:34Z 155.8 2024-05-18T12:47:35Z 155.8 2024-05-18T12:47:36Z 156 2024-05-18T12:47:37Z 156.2 2024-05-18T12:47:38Z 156.4 2024-05-18T12:47:39Z 156.6 2024-05-18T12:47:40Z 156.8 2024-05-18T12:47:41Z 157 2024-05-18T12:47:42Z 157 2024-05-18T12:47:43Z 157.2 2024-05-18T12:47:44Z 157.4 2024-05-18T12:47:45Z 157.6 2024-05-18T12:47:46Z 157.6 2024-05-18T12:47:47Z 157.8 2024-05-18T12:47:48Z 158 2024-05-18T12:47:49Z 158.2 2024-05-18T12:47:50Z 158.2 2024-05-18T12:47:51Z 158.4 2024-05-18T12:47:52Z 158.8 2024-05-18T12:47:53Z 158.8 2024-05-18T12:47:54Z 159.2 2024-05-18T12:47:55Z 159.2 2024-05-18T12:47:56Z 159.4 2024-05-18T12:47:57Z 159.6 2024-05-18T12:47:58Z 159.6 2024-05-18T12:47:59Z 159.6 2024-05-18T12:48:00Z 159.6 2024-05-18T12:48:01Z 159.8 2024-05-18T12:48:02Z 159.8 2024-05-18T12:48:03Z 160.2 2024-05-18T12:48:04Z 160.2 2024-05-18T12:48:05Z 160.2 2024-05-18T12:48:06Z 160 2024-05-18T12:48:07Z 160 2024-05-18T12:48:08Z 160 2024-05-18T12:48:09Z 160 2024-05-18T12:48:10Z 160 2024-05-18T12:48:11Z 159.8 2024-05-18T12:48:12Z 159.8 2024-05-18T12:48:13Z 159.6 2024-05-18T12:48:14Z 159.6 2024-05-18T12:48:15Z 159.4 2024-05-18T12:48:16Z 159.4 2024-05-18T12:48:17Z 159.4 2024-05-18T12:48:18Z 159.2 2024-05-18T12:48:19Z 159 2024-05-18T12:48:20Z 158.8 2024-05-18T12:48:21Z 158.6 2024-05-18T12:48:22Z 158.4 2024-05-18T12:48:23Z 158.4 2024-05-18T12:48:24Z 158.2 2024-05-18T12:48:25Z 158 2024-05-18T12:48:26Z 158 2024-05-18T12:48:27Z 157.8 2024-05-18T12:48:28Z 157.8 2024-05-18T12:48:29Z 157.6 2024-05-18T12:48:30Z 157.4 2024-05-18T12:48:31Z 157 2024-05-18T12:48:32Z 156.6 2024-05-18T12:48:33Z 156.6 2024-05-18T12:48:34Z 156.2 2024-05-18T12:48:35Z 156.2 2024-05-18T12:48:36Z 156 2024-05-18T12:48:37Z 155.8 2024-05-18T12:48:38Z 155.6 2024-05-18T12:48:39Z 155.6 2024-05-18T12:48:40Z 155.6 2024-05-18T12:48:41Z 155.4 2024-05-18T12:48:42Z 155.4 2024-05-18T12:48:43Z 155.4 2024-05-18T12:48:44Z 155.4 2024-05-18T12:48:45Z 155.4 2024-05-18T12:48:46Z 155.4 2024-05-18T12:48:47Z 155.6 2024-05-18T12:48:48Z 155.6 2024-05-18T12:48:49Z 155.8 2024-05-18T12:48:50Z 156 2024-05-18T12:48:51Z 156 2024-05-18T12:48:52Z 156 2024-05-18T12:48:53Z 156 2024-05-18T12:48:54Z 156.2 2024-05-18T12:48:55Z 156.4 2024-05-18T12:48:56Z 156.4 2024-05-18T12:48:57Z 156.6 2024-05-18T12:48:58Z 156.6 2024-05-18T12:48:59Z 156.8 2024-05-18T12:49:00Z 157 2024-05-18T12:49:01Z 157.2 2024-05-18T12:49:02Z 157.2 2024-05-18T12:49:03Z 157.4 2024-05-18T12:49:04Z 157.6 2024-05-18T12:49:05Z 157.6 2024-05-18T12:49:06Z 157.6 2024-05-18T12:49:07Z 157.8 2024-05-18T12:49:08Z 157.8 2024-05-18T12:49:09Z 158 2024-05-18T12:49:10Z 158 2024-05-18T12:49:11Z 158.2 2024-05-18T12:49:12Z 158.2 2024-05-18T12:49:13Z 158.2 2024-05-18T12:49:14Z 158.2 2024-05-18T12:49:15Z 158.2 2024-05-18T12:49:16Z 158.4 2024-05-18T12:49:17Z 158.4 2024-05-18T12:49:18Z 158.4 2024-05-18T12:49:19Z 158.4 2024-05-18T12:49:20Z 158.4 2024-05-18T12:49:21Z 158.4 2024-05-18T12:49:22Z 158.4 2024-05-18T12:49:23Z 158.4 2024-05-18T12:49:24Z 158.6 2024-05-18T12:49:25Z 158.6 2024-05-18T12:49:26Z 158.6 2024-05-18T12:49:27Z 158.6 2024-05-18T12:49:28Z 158.6 2024-05-18T12:49:29Z 158.8 2024-05-18T12:49:30Z 158.8 2024-05-18T12:49:31Z 159 2024-05-18T12:49:32Z 159.4 2024-05-18T12:49:33Z 159.6 2024-05-18T12:49:34Z 159.8 2024-05-18T12:49:35Z 159.8 2024-05-18T12:49:36Z 160 2024-05-18T12:49:37Z 160 2024-05-18T12:49:38Z 160 2024-05-18T12:49:39Z 160.2 2024-05-18T12:49:40Z 160.4 2024-05-18T12:49:41Z 160.6 2024-05-18T12:49:42Z 160.6 2024-05-18T12:49:43Z 160.6 2024-05-18T12:49:44Z 160.6 2024-05-18T12:49:45Z 160.6 2024-05-18T12:49:46Z 161 2024-05-18T12:49:47Z 161 2024-05-18T12:49:48Z 161.2 2024-05-18T12:49:49Z 161.4 2024-05-18T12:49:50Z 161.4 2024-05-18T12:49:51Z 161.6 2024-05-18T12:49:52Z 161.8 2024-05-18T12:49:53Z 161.8 2024-05-18T12:49:54Z 161.8 2024-05-18T12:49:55Z 162 2024-05-18T12:49:56Z 162 2024-05-18T12:49:57Z 162 2024-05-18T12:49:58Z 162.2 2024-05-18T12:49:59Z 162.2 2024-05-18T12:50:00Z 162.2 2024-05-18T12:50:01Z 162.2 2024-05-18T12:50:02Z 162 2024-05-18T12:50:03Z 162 2024-05-18T12:50:04Z 162 2024-05-18T12:50:05Z 161.8 2024-05-18T12:50:06Z 161.8 2024-05-18T12:50:07Z 161.6 2024-05-18T12:50:08Z 161.6 2024-05-18T12:50:09Z 161.4 2024-05-18T12:50:10Z 161.4 2024-05-18T12:50:11Z 161.4 2024-05-18T12:50:12Z 161.2 2024-05-18T12:50:13Z 161.2 2024-05-18T12:50:14Z 161.2 2024-05-18T12:50:15Z 161.2 2024-05-18T12:50:16Z 161 2024-05-18T12:50:17Z 160.8 2024-05-18T12:50:18Z 160.8 2024-05-18T12:50:19Z 160.8 2024-05-18T12:50:20Z 160.8 2024-05-18T12:50:21Z 160.6 2024-05-18T12:50:22Z 160.8 2024-05-18T12:50:23Z 161 2024-05-18T12:50:24Z 161 2024-05-18T12:50:25Z 161 2024-05-18T12:50:26Z 161 2024-05-18T12:50:27Z 161 2024-05-18T12:50:28Z 161.2 2024-05-18T12:50:29Z 161.2 2024-05-18T12:50:30Z 161.2 2024-05-18T12:50:31Z 161.4 2024-05-18T12:50:32Z 161.6 2024-05-18T12:50:33Z 161.6 2024-05-18T12:50:34Z 161.6 2024-05-18T12:50:35Z 161.8 2024-05-18T12:50:36Z 161.8 2024-05-18T12:50:37Z 162.2 2024-05-18T12:50:38Z 162.2 2024-05-18T12:50:39Z 162.4 2024-05-18T12:50:40Z 162.8 2024-05-18T12:50:41Z 163 2024-05-18T12:50:42Z 163.4 2024-05-18T12:50:43Z 163.6 2024-05-18T12:50:44Z 164 2024-05-18T12:50:45Z 164.2 2024-05-18T12:50:46Z 164.6 2024-05-18T12:50:47Z 164.8 2024-05-18T12:50:48Z 165 2024-05-18T12:50:49Z 165.2 2024-05-18T12:50:50Z 165.4 2024-05-18T12:50:51Z 166 2024-05-18T12:50:52Z 166.2 2024-05-18T12:50:53Z 166.4 2024-05-18T12:50:54Z 166.6 2024-05-18T12:50:55Z 167 2024-05-18T12:50:56Z 167.2 2024-05-18T12:50:57Z 167.6 2024-05-18T12:50:58Z 168 2024-05-18T12:50:59Z 168.2 2024-05-18T12:51:00Z 168.6 2024-05-18T12:51:01Z 168.8 2024-05-18T12:51:02Z 169.2 2024-05-18T12:51:03Z 169.8 2024-05-18T12:51:04Z 170 2024-05-18T12:51:05Z 170.4 2024-05-18T12:51:06Z 170.6 2024-05-18T12:51:07Z 171 2024-05-18T12:51:08Z 171.2 2024-05-18T12:51:09Z 171.4 2024-05-18T12:51:10Z 171.8 2024-05-18T12:51:11Z 172 2024-05-18T12:51:12Z 172.2 2024-05-18T12:51:13Z 172.4 2024-05-18T12:51:14Z 172.8 2024-05-18T12:51:15Z 172.8 2024-05-18T12:51:16Z 173.2 2024-05-18T12:51:17Z 173.6 2024-05-18T12:51:18Z 173.8 2024-05-18T12:51:19Z 174 2024-05-18T12:51:20Z 174 2024-05-18T12:51:21Z 174.2 2024-05-18T12:51:22Z 174.6 2024-05-18T12:51:23Z 175.2 2024-05-18T12:51:24Z 175.6 2024-05-18T12:51:25Z 175.8 2024-05-18T12:51:26Z 176.2 2024-05-18T12:51:27Z 176.4 2024-05-18T12:51:28Z 176.6 2024-05-18T12:51:29Z 176.8 2024-05-18T12:51:30Z 177.2 2024-05-18T12:51:31Z 177.4 2024-05-18T12:51:32Z 177.6 2024-05-18T12:51:33Z 177.8 2024-05-18T12:51:34Z 177.8 2024-05-18T12:51:35Z 178 2024-05-18T12:51:36Z 178.2 2024-05-18T12:51:37Z 178.4 2024-05-18T12:51:38Z 178.8 2024-05-18T12:51:39Z 179 2024-05-18T12:51:40Z 179.4 2024-05-18T12:51:41Z 179.6 2024-05-18T12:51:42Z 179.8 2024-05-18T12:51:43Z 180 2024-05-18T12:51:44Z 180.4 2024-05-18T12:51:45Z 180.8 2024-05-18T12:51:46Z 181 2024-05-18T12:51:47Z 181.6 2024-05-18T12:51:48Z 181.8 2024-05-18T12:51:49Z 182 2024-05-18T12:51:50Z 182 2024-05-18T12:51:51Z 182.2 2024-05-18T12:51:52Z 182.4 2024-05-18T12:51:53Z 182.6 2024-05-18T12:51:54Z 182.6 2024-05-18T12:51:55Z 182.8 2024-05-18T12:51:56Z 183 2024-05-18T12:51:57Z 183 2024-05-18T12:51:58Z 183.2 2024-05-18T12:51:59Z 183.4 2024-05-18T12:52:00Z 183.4 2024-05-18T12:52:01Z 183.8 2024-05-18T12:52:02Z 184 2024-05-18T12:52:03Z 184.4 2024-05-18T12:52:04Z 184.6 2024-05-18T12:52:05Z 184.8 2024-05-18T12:52:06Z 185 2024-05-18T12:52:07Z 185.2 2024-05-18T12:52:08Z 185.2 2024-05-18T12:52:09Z 185.4 2024-05-18T12:52:10Z 185.6 2024-05-18T12:52:11Z 185.8 2024-05-18T12:52:12Z 186 2024-05-18T12:52:13Z 186.4 2024-05-18T12:52:14Z 186.8 2024-05-18T12:52:15Z 187.2 2024-05-18T12:52:16Z 187.2 2024-05-18T12:52:17Z 187.4 2024-05-18T12:52:18Z 187.6 2024-05-18T12:52:19Z 188 2024-05-18T12:52:20Z 188.6 2024-05-18T12:52:21Z 188.6 2024-05-18T12:52:22Z 189 2024-05-18T12:52:23Z 189 2024-05-18T12:52:24Z 189.4 2024-05-18T12:52:25Z 189.8 2024-05-18T12:52:26Z 189.8 2024-05-18T12:52:27Z 190 2024-05-18T12:52:28Z 190.2 2024-05-18T12:52:29Z 190.6 2024-05-18T12:52:30Z 190.8 2024-05-18T12:52:31Z 191 2024-05-18T12:52:32Z 191.4 2024-05-18T12:52:33Z 191.4 2024-05-18T12:52:34Z 191.8 2024-05-18T12:52:35Z 191.8 2024-05-18T12:52:36Z 192.2 2024-05-18T12:52:37Z 192.4 2024-05-18T12:52:38Z 192.6 2024-05-18T12:52:39Z 193 2024-05-18T12:52:40Z 193.2 2024-05-18T12:52:41Z 193.4 2024-05-18T12:52:42Z 193.4 2024-05-18T12:52:43Z 193.8 2024-05-18T12:52:44Z 194 2024-05-18T12:52:45Z 194.4 2024-05-18T12:52:46Z 194.6 2024-05-18T12:52:47Z 194.8 2024-05-18T12:52:48Z 195 2024-05-18T12:52:49Z 195 2024-05-18T12:52:50Z 195.2 2024-05-18T12:52:51Z 195.2 2024-05-18T12:52:52Z 195.6 2024-05-18T12:52:53Z 196 2024-05-18T12:52:54Z 196 2024-05-18T12:52:55Z 196.2 2024-05-18T12:52:56Z 196.4 2024-05-18T12:52:57Z 196.8 2024-05-18T12:52:58Z 197 2024-05-18T12:52:59Z 197.4 2024-05-18T12:53:00Z 197.8 2024-05-18T12:53:01Z 198 2024-05-18T12:53:02Z 198.4 2024-05-18T12:53:03Z 198.6 2024-05-18T12:53:04Z 199 2024-05-18T12:53:05Z 199.4 2024-05-18T12:53:06Z 199.6 2024-05-18T12:53:07Z 199.8 2024-05-18T12:53:08Z 199.8 2024-05-18T12:53:09Z 199.8 2024-05-18T12:53:10Z 199.8 2024-05-18T12:53:11Z 200 2024-05-18T12:53:12Z 200 2024-05-18T12:53:13Z 200.2 2024-05-18T12:53:14Z 200.2 2024-05-18T12:53:15Z 200.2 2024-05-18T12:53:16Z 200.2 2024-05-18T12:53:17Z 200.4 2024-05-18T12:53:18Z 200.6 2024-05-18T12:53:19Z 200.6 2024-05-18T12:53:20Z 200.8 2024-05-18T12:53:21Z 200.8 2024-05-18T12:53:22Z 200.8 2024-05-18T12:53:23Z 201 2024-05-18T12:53:24Z 201 2024-05-18T12:53:25Z 201.2 2024-05-18T12:53:26Z 201.2 2024-05-18T12:53:27Z 201.4 2024-05-18T12:53:28Z 201.6 2024-05-18T12:53:29Z 201.6 2024-05-18T12:53:30Z 201.8 2024-05-18T12:53:31Z 202 2024-05-18T12:53:32Z 202.2 2024-05-18T12:53:33Z 202.4 2024-05-18T12:53:34Z 202.4 2024-05-18T12:53:35Z 202.8 2024-05-18T12:53:36Z 203 2024-05-18T12:53:37Z 203.2 2024-05-18T12:53:38Z 203.4 2024-05-18T12:53:39Z 203.6 2024-05-18T12:53:40Z 203.8 2024-05-18T12:53:41Z 203.8 2024-05-18T12:53:42Z 204 2024-05-18T12:53:43Z 204 2024-05-18T12:53:44Z 204.2 2024-05-18T12:53:45Z 204.2 2024-05-18T12:53:46Z 204.4 2024-05-18T12:53:47Z 204.6 2024-05-18T12:53:48Z 204.6 2024-05-18T12:53:49Z 204.8 2024-05-18T12:53:50Z 205 2024-05-18T12:53:51Z 205.4 2024-05-18T12:53:52Z 205.6 2024-05-18T12:53:53Z 206 2024-05-18T12:53:54Z 206.4 2024-05-18T12:53:55Z 206.6 2024-05-18T12:53:56Z 207.2 2024-05-18T12:53:57Z 207.4 2024-05-18T12:53:58Z 207.6 2024-05-18T12:53:59Z 207.8 2024-05-18T12:54:00Z 208.2 2024-05-18T12:54:01Z 208.4 2024-05-18T12:54:02Z 208.6 2024-05-18T12:54:03Z 209 2024-05-18T12:54:04Z 209.2 2024-05-18T12:54:05Z 209.4 2024-05-18T12:54:06Z 209.4 2024-05-18T12:54:07Z 209.8 2024-05-18T12:54:08Z 210.2 2024-05-18T12:54:09Z 210.4 2024-05-18T12:54:10Z 210.6 2024-05-18T12:54:11Z 210.6 2024-05-18T12:54:12Z 211 2024-05-18T12:54:13Z 211.2 2024-05-18T12:54:14Z 211.8 2024-05-18T12:54:15Z 212 2024-05-18T12:54:16Z 212.2 2024-05-18T12:54:17Z 212.6 2024-05-18T12:54:18Z 213 2024-05-18T12:54:19Z 213.4 2024-05-18T12:54:20Z 213.4 2024-05-18T12:54:21Z 213.8 2024-05-18T12:54:22Z 214.2 2024-05-18T12:54:23Z 214.4 2024-05-18T12:54:24Z 214.6 2024-05-18T12:54:25Z 214.8 2024-05-18T12:54:26Z 215 2024-05-18T12:54:27Z 215.4 2024-05-18T12:54:28Z 215.4 2024-05-18T12:54:29Z 215.6 2024-05-18T12:54:30Z 215.8 2024-05-18T12:54:31Z 216 2024-05-18T12:54:32Z 216 2024-05-18T12:54:33Z 216.4 2024-05-18T12:54:34Z 216.8 2024-05-18T12:54:35Z 216.8 2024-05-18T12:54:36Z 217 2024-05-18T12:54:37Z 217.2 2024-05-18T12:54:38Z 217.4 2024-05-18T12:54:39Z 217.4 2024-05-18T12:54:40Z 217.8 2024-05-18T12:54:41Z 218 2024-05-18T12:54:42Z 218 2024-05-18T12:54:43Z 218.4 2024-05-18T12:54:44Z 218.6 2024-05-18T12:54:45Z 218.8 2024-05-18T12:54:46Z 218.8 2024-05-18T12:54:47Z 219 2024-05-18T12:54:48Z 219 2024-05-18T12:54:49Z 219 2024-05-18T12:54:50Z 219.2 2024-05-18T12:54:51Z 219.2 2024-05-18T12:54:52Z 219.2 2024-05-18T12:54:53Z 219.4 2024-05-18T12:54:54Z 219.4 2024-05-18T12:54:55Z 219.4 2024-05-18T12:54:56Z 219.4 2024-05-18T12:54:57Z 219.4 2024-05-18T12:54:58Z 219.4 2024-05-18T12:54:59Z 219.2 2024-05-18T12:55:00Z 219.2 2024-05-18T12:55:01Z 219.2 2024-05-18T12:55:02Z 219.2 2024-05-18T12:55:03Z 219.2 2024-05-18T12:55:04Z 219 2024-05-18T12:55:05Z 219 2024-05-18T12:55:06Z 218.8 2024-05-18T12:55:07Z 218.6 2024-05-18T12:55:08Z 218.4 2024-05-18T12:55:09Z 218 2024-05-18T12:55:10Z 218 2024-05-18T12:55:11Z 217.8 2024-05-18T12:55:12Z 217.4 2024-05-18T12:55:13Z 216.6 2024-05-18T12:55:14Z 216.2 2024-05-18T12:55:15Z 216 2024-05-18T12:55:16Z 215 2024-05-18T12:55:17Z 214.8 2024-05-18T12:55:18Z 214.2 2024-05-18T12:55:19Z 214 2024-05-18T12:55:20Z 213.6 2024-05-18T12:55:21Z 213 2024-05-18T12:55:22Z 213 2024-05-18T12:55:23Z 212.6 2024-05-18T12:55:24Z 212.6 2024-05-18T12:55:25Z 212.4 2024-05-18T12:55:26Z 212.4 2024-05-18T12:55:27Z 212.4 2024-05-18T12:55:28Z 212.6 2024-05-18T12:55:29Z 212.6 2024-05-18T12:55:30Z 212.8 2024-05-18T12:55:31Z 212.8 2024-05-18T12:55:32Z 213 2024-05-18T12:55:33Z 213 2024-05-18T12:55:34Z 213.4 2024-05-18T12:55:35Z 213.6 2024-05-18T12:55:36Z 213.8 2024-05-18T12:55:37Z 213.8 2024-05-18T12:55:38Z 213.8 2024-05-18T12:55:39Z 214 2024-05-18T12:55:40Z 214.2 2024-05-18T12:55:41Z 214.4 2024-05-18T12:55:42Z 214.4 2024-05-18T12:55:43Z 214.6 2024-05-18T12:55:44Z 214.6 2024-05-18T12:55:45Z 214.6 2024-05-18T12:55:46Z 214.6 2024-05-18T12:55:47Z 214.6 2024-05-18T12:55:48Z 214.6 2024-05-18T12:55:49Z 214.6 2024-05-18T12:55:50Z 214.6 2024-05-18T12:55:51Z 214.6 2024-05-18T12:55:52Z 214.6 2024-05-18T12:55:53Z 214.6 2024-05-18T12:55:54Z 214.6 2024-05-18T12:55:55Z 214.6 2024-05-18T12:55:56Z 214.6 2024-05-18T12:55:57Z 214.6 2024-05-18T12:55:58Z 214.8 2024-05-18T12:55:59Z 214.8 2024-05-18T12:56:00Z 215 2024-05-18T12:56:01Z 215 2024-05-18T12:56:02Z 215.2 2024-05-18T12:56:03Z 215.2 2024-05-18T12:56:04Z 215.2 2024-05-18T12:56:05Z 215 2024-05-18T12:56:06Z 215 2024-05-18T12:56:07Z 215 2024-05-18T12:56:08Z 214.8 2024-05-18T12:56:09Z 214.6 2024-05-18T12:56:10Z 214 2024-05-18T12:56:11Z 213.8 2024-05-18T12:56:12Z 213 2024-05-18T12:56:13Z 212.8 2024-05-18T12:56:14Z 211.8 2024-05-18T12:56:15Z 210.6 2024-05-18T12:56:16Z 210.2 2024-05-18T12:56:17Z 209.6 2024-05-18T12:56:18Z 209.4 2024-05-18T12:56:19Z 208.8 2024-05-18T12:56:20Z 208.4 2024-05-18T12:56:21Z 207.6 2024-05-18T12:56:22Z 207 2024-05-18T12:56:23Z 206.4 2024-05-18T12:56:24Z 205.6 2024-05-18T12:56:25Z 205.4 2024-05-18T12:56:26Z 205 2024-05-18T12:56:27Z 205 2024-05-18T12:56:28Z 204.2 2024-05-18T12:56:29Z 203.6 2024-05-18T12:56:30Z 203.4 2024-05-18T12:56:31Z 203 2024-05-18T12:56:32Z 202.8 2024-05-18T12:56:33Z 202.6 2024-05-18T12:56:34Z 202.8 2024-05-18T12:56:35Z 202.6 2024-05-18T12:56:36Z 202.4 2024-05-18T12:56:37Z 202.2 2024-05-18T12:56:38Z 201.8 2024-05-18T12:56:39Z 201.6 2024-05-18T12:56:40Z 201.2 2024-05-18T12:56:41Z 200.8 2024-05-18T12:56:42Z 200.4 2024-05-18T12:56:43Z 199.6 2024-05-18T12:56:44Z 199.4 2024-05-18T12:56:45Z 198.8 2024-05-18T12:56:46Z 198.2 2024-05-18T12:56:47Z 197.4 2024-05-18T12:56:48Z 196.8 2024-05-18T12:56:49Z 196.2 2024-05-18T12:56:50Z 195.2 2024-05-18T12:56:51Z 194.4 2024-05-18T12:56:52Z 193.2 2024-05-18T12:56:53Z 192.2 2024-05-18T12:56:54Z 190.6 2024-05-18T12:56:55Z 189.6 2024-05-18T12:56:56Z 188.6 2024-05-18T12:56:57Z 186.8 2024-05-18T12:56:58Z 186 2024-05-18T12:56:59Z 184.6 2024-05-18T12:57:00Z 184 2024-05-18T12:57:01Z 183 2024-05-18T12:57:02Z 181.4 2024-05-18T12:57:03Z 181 2024-05-18T12:57:04Z 180.2 2024-05-18T12:57:05Z 180 2024-05-18T12:57:06Z 179.6 2024-05-18T12:57:07Z 179.4 2024-05-18T12:57:08Z 178.6 2024-05-18T12:57:09Z 178 2024-05-18T12:57:10Z 177.8 2024-05-18T12:57:11Z 177.2 2024-05-18T12:57:12Z 177 2024-05-18T12:57:13Z 176.4 2024-05-18T12:57:14Z 176.2 2024-05-18T12:57:15Z 175.8 2024-05-18T12:57:16Z 175.6 2024-05-18T12:57:17Z 175.6 2024-05-18T12:57:18Z 175.6 2024-05-18T12:57:19Z 175.6 2024-05-18T12:57:20Z 175.6 2024-05-18T12:57:21Z 175.8 2024-05-18T12:57:22Z 176 2024-05-18T12:57:23Z 176.2 2024-05-18T12:57:24Z 176.2 2024-05-18T12:57:25Z 176.6 2024-05-18T12:57:26Z 176.8 2024-05-18T12:57:27Z 177.6 2024-05-18T12:57:28Z 177.8 2024-05-18T12:57:29Z 178.2 2024-05-18T12:57:30Z 178.8 2024-05-18T12:57:31Z 179 2024-05-18T12:57:32Z 179.4 2024-05-18T12:57:33Z 179.8 2024-05-18T12:57:34Z 180.4 2024-05-18T12:57:35Z 180.6 2024-05-18T12:57:36Z 181 2024-05-18T12:57:37Z 181 2024-05-18T12:57:38Z 181 2024-05-18T12:57:39Z 181.2 2024-05-18T12:57:40Z 181.2 2024-05-18T12:57:41Z 181.2 2024-05-18T12:57:42Z 181.2 2024-05-18T12:57:43Z 181 2024-05-18T12:57:44Z 180.8 2024-05-18T12:57:45Z 180.6 2024-05-18T12:57:46Z 180.6 2024-05-18T12:57:47Z 180.4 2024-05-18T12:57:48Z 180.4 2024-05-18T12:57:49Z 180.2 2024-05-18T12:57:50Z 179.8 2024-05-18T12:57:51Z 179.4 2024-05-18T12:57:52Z 179.4 2024-05-18T12:57:53Z 178.8 2024-05-18T12:57:54Z 178.6 2024-05-18T12:57:55Z 178.2 2024-05-18T12:57:56Z 178 2024-05-18T12:57:57Z 178 2024-05-18T12:57:58Z 177.6 2024-05-18T12:57:59Z 177 2024-05-18T12:58:00Z 176.4 2024-05-18T12:58:01Z 176 2024-05-18T12:58:02Z 175.4 2024-05-18T12:58:03Z 175 2024-05-18T12:58:04Z 173.8 2024-05-18T12:58:05Z 172 2024-05-18T12:58:08Z 170.8 2024-05-18T12:58:10Z 170.4 2024-05-18T12:58:11Z 169.8 2024-05-18T12:58:12Z 169.4 2024-05-18T12:58:13Z 169 2024-05-18T12:58:14Z 168 2024-05-18T12:58:15Z 167.6 2024-05-18T12:58:16Z 167 2024-05-18T12:58:17Z 166.6 2024-05-18T12:58:18Z 165.8 2024-05-18T12:58:19Z 165.2 2024-05-18T12:58:20Z 164.8 2024-05-18T12:58:21Z 164.2 2024-05-18T12:58:22Z 164 2024-05-18T12:58:23Z 163.2 2024-05-18T12:58:24Z 163 2024-05-18T12:58:25Z 162.6 2024-05-18T12:58:26Z 162.4 2024-05-18T12:58:27Z 162.2 2024-05-18T12:58:28Z 161.8 2024-05-18T12:58:29Z 161.8 2024-05-18T12:58:30Z 161.8 2024-05-18T12:58:31Z 161.8 2024-05-18T12:58:32Z 161.8 2024-05-18T12:58:33Z 161.8 2024-05-18T12:58:34Z 161.8 2024-05-18T12:58:35Z 162.2 2024-05-18T12:58:36Z 162.6 2024-05-18T12:58:37Z 163 2024-05-18T12:58:38Z 163 2024-05-18T12:58:39Z 163.4 2024-05-18T12:58:40Z 163.6 2024-05-18T12:58:41Z 164 2024-05-18T12:58:42Z 164.6 2024-05-18T12:58:43Z 165 2024-05-18T12:58:44Z 165.8 2024-05-18T12:58:45Z 166.2 2024-05-18T12:58:46Z 166.8 2024-05-18T12:58:47Z 167.6 2024-05-18T12:58:48Z 168.2 2024-05-18T12:58:49Z 168.8 2024-05-18T12:58:50Z 169.2 2024-05-18T12:58:51Z 170.2 2024-05-18T12:58:52Z 170.4 2024-05-18T12:58:53Z 171 2024-05-18T12:58:54Z 171.4 2024-05-18T12:58:55Z 171.8 2024-05-18T12:58:56Z 172.2 2024-05-18T12:58:57Z 172.4 2024-05-18T12:58:58Z 172.6 2024-05-18T12:58:59Z 172.6 2024-05-18T12:59:00Z 172.8 2024-05-18T12:59:01Z 172.8 2024-05-18T12:59:02Z 173 2024-05-18T12:59:03Z 173 2024-05-18T12:59:04Z 173 2024-05-18T12:59:05Z 173 2024-05-18T12:59:06Z 172.8 2024-05-18T12:59:07Z 172.8 2024-05-18T12:59:08Z 172.6 2024-05-18T12:59:09Z 172.6 2024-05-18T12:59:10Z 172.6 2024-05-18T12:59:11Z 172.6 2024-05-18T12:59:12Z 171.6 2024-05-18T12:59:13Z 171.2 2024-05-18T12:59:14Z 170.4 2024-05-18T12:59:15Z 169.8 2024-05-18T12:59:16Z 169 2024-05-18T12:59:17Z 167.8 2024-05-18T12:59:18Z 167.4 2024-05-18T12:59:19Z 166.6 2024-05-18T12:59:20Z 165.8 2024-05-18T12:59:21Z 164.8 2024-05-18T12:59:22Z 164.2 2024-05-18T12:59:23Z 164 2024-05-18T12:59:24Z 163.6 2024-05-18T12:59:25Z 163.4 2024-05-18T12:59:26Z 163.4 2024-05-18T12:59:27Z 163.2 2024-05-18T12:59:28Z 162.8 2024-05-18T12:59:29Z 162.6 2024-05-18T12:59:30Z 162.6 2024-05-18T12:59:31Z 162.4 2024-05-18T12:59:32Z 162.4 2024-05-18T12:59:33Z 162.2 2024-05-18T12:59:34Z 162.2 2024-05-18T12:59:35Z 162.4 2024-05-18T12:59:36Z 162.4 2024-05-18T12:59:37Z 162.4 2024-05-18T12:59:38Z 162.4 2024-05-18T12:59:39Z 162.4 2024-05-18T12:59:40Z 162.6 2024-05-18T12:59:41Z 162.8 2024-05-18T12:59:42Z 163.2 2024-05-18T12:59:43Z 163.6 2024-05-18T12:59:44Z 163.8 2024-05-18T12:59:45Z 164.2 2024-05-18T12:59:46Z 164.4 2024-05-18T12:59:47Z 164.8 2024-05-18T12:59:48Z 165 2024-05-18T12:59:49Z 166 2024-05-18T12:59:50Z 167.2 2024-05-18T12:59:53Z 168.4 2024-05-18T12:59:55Z 168.6 2024-05-18T12:59:56Z 169.6 2024-05-18T12:59:59Z 170.6 2024-05-18T13:00:02Z 171.4 2024-05-18T13:00:04Z 171.8 2024-05-18T13:00:05Z 173 2024-05-18T13:00:10Z 173.8 2024-05-18T13:00:12Z 174.2 2024-05-18T13:00:14Z 175.4 2024-05-18T13:00:18Z 175.8 2024-05-18T13:00:19Z 175.8 2024-05-18T13:00:20Z 176 2024-05-18T13:00:21Z 176.2 2024-05-18T13:00:22Z 176.4 2024-05-18T13:00:23Z 177 2024-05-18T13:00:24Z 177.2 2024-05-18T13:00:25Z 177.4 2024-05-18T13:00:26Z 177.6 2024-05-18T13:00:27Z 177.8 2024-05-18T13:00:28Z 178 2024-05-18T13:00:29Z 178.2 2024-05-18T13:00:30Z 178.4 2024-05-18T13:00:31Z 178.4 2024-05-18T13:00:32Z 178.8 2024-05-18T13:00:33Z 179 2024-05-18T13:00:34Z 179 2024-05-18T13:00:35Z 179.2 2024-05-18T13:00:36Z 179.2 2024-05-18T13:00:37Z 179.2 2024-05-18T13:00:38Z 179.2 2024-05-18T13:00:39Z 179.4 2024-05-18T13:00:40Z 179.4 2024-05-18T13:00:41Z 179.4 2024-05-18T13:00:42Z 179.6 2024-05-18T13:00:43Z 180 2024-05-18T13:00:44Z 180.6 2024-05-18T13:00:45Z 181 2024-05-18T13:00:46Z 181.2 2024-05-18T13:00:47Z 181.4 2024-05-18T13:00:48Z 181.6 2024-05-18T13:00:49Z 181.8 2024-05-18T13:00:50Z 182.2 2024-05-18T13:00:51Z 182.4 2024-05-18T13:00:52Z 182.6 2024-05-18T13:00:53Z 183 2024-05-18T13:00:54Z 183 2024-05-18T13:00:55Z 183.2 2024-05-18T13:00:56Z 183.4 2024-05-18T13:00:57Z 183.6 2024-05-18T13:00:58Z 183.8 2024-05-18T13:00:59Z 183.8 2024-05-18T13:01:00Z 183.8 2024-05-18T13:01:01Z 183.8 2024-05-18T13:01:02Z 183.6 2024-05-18T13:01:03Z 183.6 2024-05-18T13:01:04Z 183.4 2024-05-18T13:01:05Z 183.2 2024-05-18T13:01:06Z 183.2 2024-05-18T13:01:07Z 182.8 2024-05-18T13:01:08Z 182.6 2024-05-18T13:01:09Z 182.2 2024-05-18T13:01:10Z 181.8 2024-05-18T13:01:11Z 181.4 2024-05-18T13:01:12Z 180.6 2024-05-18T13:01:13Z 180.2 2024-05-18T13:01:14Z 179.8 2024-05-18T13:01:15Z 179.4 2024-05-18T13:01:16Z 178.8 2024-05-18T13:01:17Z 178.6 2024-05-18T13:01:18Z 178.4 2024-05-18T13:01:19Z 178.2 2024-05-18T13:01:20Z 178 2024-05-18T13:01:21Z 177.8 2024-05-18T13:01:22Z 177.6 2024-05-18T13:01:23Z 177.4 2024-05-18T13:01:24Z 177.2 2024-05-18T13:01:25Z 177 2024-05-18T13:01:26Z 176.8 2024-05-18T13:01:27Z 176.8 2024-05-18T13:01:28Z 176.6 2024-05-18T13:01:29Z 176.6 2024-05-18T13:01:30Z 176.6 2024-05-18T13:01:31Z 176.6 2024-05-18T13:01:32Z 176.4 2024-05-18T13:01:33Z 176.4 2024-05-18T13:01:34Z 176.4 2024-05-18T13:01:35Z 176.4 2024-05-18T13:01:36Z 176.4 2024-05-18T13:01:37Z 176.4 2024-05-18T13:01:38Z 176.4 2024-05-18T13:01:39Z 176.6 2024-05-18T13:01:40Z 176.8 2024-05-18T13:01:41Z 176.8 2024-05-18T13:01:42Z 177 2024-05-18T13:01:43Z 177 2024-05-18T13:01:44Z 177.2 2024-05-18T13:01:45Z 177.2 2024-05-18T13:01:46Z 177.4 2024-05-18T13:01:47Z 177.6 2024-05-18T13:01:48Z 177.8 2024-05-18T13:01:49Z 178 2024-05-18T13:01:50Z 178.2 2024-05-18T13:01:51Z 178.2 2024-05-18T13:01:52Z 178.4 2024-05-18T13:01:53Z 178.4 2024-05-18T13:01:54Z 178.6 2024-05-18T13:01:55Z 178.8 2024-05-18T13:01:56Z 178.8 2024-05-18T13:01:57Z 179 2024-05-18T13:01:58Z 179.4 2024-05-18T13:01:59Z 179.6 2024-05-18T13:02:00Z 180 2024-05-18T13:02:01Z 180.2 2024-05-18T13:02:02Z 180.2 2024-05-18T13:02:03Z 180.4 2024-05-18T13:02:04Z 180.4 2024-05-18T13:02:05Z 180.8 2024-05-18T13:02:06Z 181 2024-05-18T13:02:07Z 181.2 2024-05-18T13:02:08Z 181.6 2024-05-18T13:02:09Z 182.2 2024-05-18T13:02:10Z 182.6 2024-05-18T13:02:11Z 183 2024-05-18T13:02:12Z 183.4 2024-05-18T13:02:13Z 183.4 2024-05-18T13:02:14Z 184.2 2024-05-18T13:02:15Z 184.8 2024-05-18T13:02:16Z 185 2024-05-18T13:02:17Z 185.4 2024-05-18T13:02:18Z 185.6 2024-05-18T13:02:19Z 185.8 2024-05-18T13:02:20Z 186 2024-05-18T13:02:21Z 186.6 2024-05-18T13:02:22Z 187 2024-05-18T13:02:23Z 187.2 2024-05-18T13:02:24Z 187.4 2024-05-18T13:02:25Z 187.6 2024-05-18T13:02:26Z 187.8 2024-05-18T13:02:27Z 187.8 2024-05-18T13:02:28Z 188.2 2024-05-18T13:02:29Z 188.8 2024-05-18T13:02:30Z 189 2024-05-18T13:02:31Z 189.2 2024-05-18T13:02:32Z 189.2 2024-05-18T13:02:33Z 189.4 2024-05-18T13:02:34Z 189.6 2024-05-18T13:02:35Z 190 2024-05-18T13:02:36Z 190.2 2024-05-18T13:02:37Z 190.4 2024-05-18T13:02:38Z 190.8 2024-05-18T13:02:39Z 190.8 2024-05-18T13:02:40Z 191.2 2024-05-18T13:02:41Z 191.4 2024-05-18T13:02:42Z 191.6 2024-05-18T13:02:43Z 191.8 2024-05-18T13:02:44Z 192 2024-05-18T13:02:45Z 192.4 2024-05-18T13:02:46Z 192.6 2024-05-18T13:02:47Z 192.8 2024-05-18T13:02:48Z 193 2024-05-18T13:02:49Z 193.6 2024-05-18T13:02:50Z 193.8 2024-05-18T13:02:51Z 194 2024-05-18T13:02:52Z 194.2 2024-05-18T13:02:53Z 194.2 2024-05-18T13:02:54Z 194.6 2024-05-18T13:02:55Z 194.8 2024-05-18T13:02:56Z 195.2 2024-05-18T13:02:57Z 195.6 2024-05-18T13:02:58Z 195.8 2024-05-18T13:02:59Z 196.4 2024-05-18T13:03:00Z 196.6 2024-05-18T13:03:01Z 196.8 2024-05-18T13:03:02Z 197 2024-05-18T13:03:03Z 197.2 2024-05-18T13:03:04Z 197.4 2024-05-18T13:03:05Z 197.4 2024-05-18T13:03:06Z 197.4 2024-05-18T13:03:07Z 197.4 2024-05-18T13:03:08Z 197.4 2024-05-18T13:03:09Z 197.4 2024-05-18T13:03:10Z 197.4 2024-05-18T13:03:11Z 197.2 2024-05-18T13:03:12Z 197 2024-05-18T13:03:13Z 196.8 2024-05-18T13:03:14Z 196 2024-05-18T13:03:15Z 195.2 2024-05-18T13:03:16Z 194.4 2024-05-18T13:03:17Z 193.4 2024-05-18T13:03:18Z 192 2024-05-18T13:03:19Z 191.6 2024-05-18T13:03:20Z 190 2024-05-18T13:03:21Z 189.2 2024-05-18T13:03:22Z 188 2024-05-18T13:03:23Z 187.4 2024-05-18T13:03:24Z 186.4 2024-05-18T13:03:25Z 184.6 2024-05-18T13:03:26Z 184 2024-05-18T13:03:27Z 183.6 2024-05-18T13:03:28Z 183.4 2024-05-18T13:03:29Z 183.2 2024-05-18T13:03:30Z 183 2024-05-18T13:03:31Z 183.2 2024-05-18T13:03:32Z 183.2 2024-05-18T13:03:33Z 183.2 2024-05-18T13:03:34Z 183.4 2024-05-18T13:03:35Z 183.6 2024-05-18T13:03:36Z 183.8 2024-05-18T13:03:37Z 184 2024-05-18T13:03:38Z 184.2 2024-05-18T13:03:39Z 184.8 2024-05-18T13:03:40Z 184.8 2024-05-18T13:03:41Z 185.4 2024-05-18T13:03:42Z 185.6 2024-05-18T13:03:43Z 186.4 2024-05-18T13:03:44Z 187.2 2024-05-18T13:03:45Z 187.4 2024-05-18T13:03:46Z 187.8 2024-05-18T13:03:47Z 188 2024-05-18T13:03:48Z 188.4 2024-05-18T13:03:49Z 188.4 2024-05-18T13:03:50Z 188.8 2024-05-18T13:03:51Z 189.2 2024-05-18T13:03:52Z 189.4 2024-05-18T13:03:53Z 189.4 2024-05-18T13:03:54Z 189.6 2024-05-18T13:03:55Z 189.8 2024-05-18T13:03:56Z 189.8 2024-05-18T13:03:57Z 190.4 2024-05-18T13:03:58Z 190.8 2024-05-18T13:03:59Z 191 2024-05-18T13:04:00Z 191.6 2024-05-18T13:04:01Z 191.8 2024-05-18T13:04:02Z 192 2024-05-18T13:04:03Z 192.2 2024-05-18T13:04:04Z 192.4 2024-05-18T13:04:05Z 192.6 2024-05-18T13:04:06Z 192.8 2024-05-18T13:04:07Z 193.2 2024-05-18T13:04:08Z 193.4 2024-05-18T13:04:09Z 193.6 2024-05-18T13:04:10Z 193.8 2024-05-18T13:04:11Z 194.6 2024-05-18T13:04:12Z 195.2 2024-05-18T13:04:13Z 195.8 2024-05-18T13:04:15Z 196.6 2024-05-18T13:04:19Z 197 2024-05-18T13:04:20Z 197.6 2024-05-18T13:04:21Z 198.2 2024-05-18T13:04:22Z 198.4 2024-05-18T13:04:23Z 199 2024-05-18T13:04:24Z 199.2 2024-05-18T13:04:25Z 199.4 2024-05-18T13:04:26Z 199.6 2024-05-18T13:04:27Z 199.8 2024-05-18T13:04:28Z 200.2 2024-05-18T13:04:29Z 200.2 2024-05-18T13:04:30Z 200.6 2024-05-18T13:04:31Z 200.8 2024-05-18T13:04:32Z 201.2 2024-05-18T13:04:33Z 201.4 2024-05-18T13:04:34Z 201.4 2024-05-18T13:04:35Z 201.8 2024-05-18T13:04:36Z 202 2024-05-18T13:04:37Z 202.4 2024-05-18T13:04:38Z 202.4 2024-05-18T13:04:39Z 202.6 2024-05-18T13:04:40Z 203 2024-05-18T13:04:41Z 203.2 2024-05-18T13:04:42Z 203.6 2024-05-18T13:04:43Z 203.8 2024-05-18T13:04:44Z 204.2 2024-05-18T13:04:45Z 204.4 2024-05-18T13:04:46Z 204.8 2024-05-18T13:04:47Z 205 2024-05-18T13:04:48Z 205.2 2024-05-18T13:04:49Z 205.6 2024-05-18T13:04:50Z 205.6 2024-05-18T13:04:51Z 205.8 2024-05-18T13:04:52Z 206 2024-05-18T13:04:53Z 206.2 2024-05-18T13:04:54Z 206.6 2024-05-18T13:04:55Z 206.8 2024-05-18T13:04:56Z 207.2 2024-05-18T13:04:57Z 207.2 2024-05-18T13:04:58Z 207.4 2024-05-18T13:04:59Z 208 2024-05-18T13:05:00Z 208.2 2024-05-18T13:05:01Z 208.4 2024-05-18T13:05:02Z 208.6 2024-05-18T13:05:03Z 208.8 2024-05-18T13:05:04Z 209 2024-05-18T13:05:05Z 209.4 2024-05-18T13:05:06Z 209.6 2024-05-18T13:05:07Z 209.6 2024-05-18T13:05:08Z 210 2024-05-18T13:05:09Z 210.2 2024-05-18T13:05:10Z 210.6 2024-05-18T13:05:11Z 210.6 2024-05-18T13:05:12Z 211 2024-05-18T13:05:13Z 211.4 2024-05-18T13:05:14Z 211.6 2024-05-18T13:05:15Z 212 2024-05-18T13:05:16Z 212.2 2024-05-18T13:05:17Z 212.8 2024-05-18T13:05:18Z 213 2024-05-18T13:05:19Z 213.2 2024-05-18T13:05:20Z 213.6 2024-05-18T13:05:21Z 213.8 2024-05-18T13:05:22Z 214.2 2024-05-18T13:05:23Z 214.2 2024-05-18T13:05:24Z 214.6 2024-05-18T13:05:25Z 214.8 2024-05-18T13:05:26Z 215 2024-05-18T13:05:27Z 215.4 2024-05-18T13:05:28Z 215.6 2024-05-18T13:05:29Z 215.8 2024-05-18T13:05:30Z 216 2024-05-18T13:05:31Z 216.2 2024-05-18T13:05:32Z 216.2 2024-05-18T13:05:33Z 216.4 2024-05-18T13:05:34Z 216.8 2024-05-18T13:05:35Z 217 2024-05-18T13:05:36Z 217.4 2024-05-18T13:05:37Z 217.6 2024-05-18T13:05:38Z 217.8 2024-05-18T13:05:39Z 218 2024-05-18T13:05:40Z 218.2 2024-05-18T13:05:41Z 218.4 2024-05-18T13:05:42Z 218.6 2024-05-18T13:05:43Z 218.8 2024-05-18T13:05:44Z 218.8 2024-05-18T13:05:45Z 219 2024-05-18T13:05:46Z 219.2 2024-05-18T13:05:47Z 219.4 2024-05-18T13:05:48Z 219.6 2024-05-18T13:05:49Z 219.8 2024-05-18T13:05:50Z 220 2024-05-18T13:05:51Z 220.2 2024-05-18T13:05:52Z 220.4 2024-05-18T13:05:53Z 220.6 2024-05-18T13:05:54Z 220.8 2024-05-18T13:05:55Z 221 2024-05-18T13:05:56Z 221 2024-05-18T13:05:57Z 221.2 2024-05-18T13:05:58Z 221.4 2024-05-18T13:05:59Z 221.6 2024-05-18T13:06:00Z 221.8 2024-05-18T13:06:01Z 221.8 2024-05-18T13:06:02Z 222 2024-05-18T13:06:03Z 222 2024-05-18T13:06:04Z 222.2 2024-05-18T13:06:05Z 222.4 2024-05-18T13:06:06Z 222.8 2024-05-18T13:06:07Z 223 2024-05-18T13:06:08Z 223.2 2024-05-18T13:06:09Z 223.6 2024-05-18T13:06:10Z 223.6 2024-05-18T13:06:11Z 223.8 2024-05-18T13:06:12Z 224 2024-05-18T13:06:13Z 224.4 2024-05-18T13:06:14Z 224.8 2024-05-18T13:06:15Z 225 2024-05-18T13:06:16Z 225.2 2024-05-18T13:06:17Z 225.4 2024-05-18T13:06:18Z 226.2 2024-05-18T13:06:19Z 226.4 2024-05-18T13:06:20Z 226.6 2024-05-18T13:06:21Z 227 2024-05-18T13:06:22Z 227.4 2024-05-18T13:06:23Z 227.8 2024-05-18T13:06:24Z 228 2024-05-18T13:06:25Z 228.4 2024-05-18T13:06:26Z 228.6 2024-05-18T13:06:27Z 228.8 2024-05-18T13:06:28Z 229.4 2024-05-18T13:06:29Z 229.6 2024-05-18T13:06:30Z 230 2024-05-18T13:06:31Z 230.2 2024-05-18T13:06:32Z 230.6 2024-05-18T13:06:33Z 230.8 2024-05-18T13:06:34Z 231 2024-05-18T13:06:35Z 231.4 2024-05-18T13:06:36Z 231.6 2024-05-18T13:06:37Z 231.8 2024-05-18T13:06:38Z 231.8 2024-05-18T13:06:39Z 232.2 2024-05-18T13:06:40Z 232.8 2024-05-18T13:06:41Z 232.8 2024-05-18T13:06:42Z 233.2 2024-05-18T13:06:43Z 233.2 2024-05-18T13:06:44Z 233.4 2024-05-18T13:06:45Z 233.4 2024-05-18T13:06:46Z 233.6 2024-05-18T13:06:47Z 233.8 2024-05-18T13:06:48Z 234 2024-05-18T13:06:49Z 234.6 2024-05-18T13:06:50Z 234.6 2024-05-18T13:06:51Z 235.2 2024-05-18T13:06:52Z 235.2 2024-05-18T13:06:53Z 235.4 2024-05-18T13:06:54Z 235.6 2024-05-18T13:06:55Z 235.6 2024-05-18T13:06:56Z 235.6 2024-05-18T13:06:57Z 235.8 2024-05-18T13:06:58Z 235.8 2024-05-18T13:06:59Z 236 2024-05-18T13:07:00Z 236.2 2024-05-18T13:07:01Z 236.2 2024-05-18T13:07:02Z 236.4 2024-05-18T13:07:03Z 236.6 2024-05-18T13:07:04Z 236.8 2024-05-18T13:07:05Z 236.8 2024-05-18T13:07:06Z 237 2024-05-18T13:07:07Z 237.2 2024-05-18T13:07:08Z 237.4 2024-05-18T13:07:09Z 237.4 2024-05-18T13:07:10Z 237.6 2024-05-18T13:07:11Z 237.6 2024-05-18T13:07:12Z 237.8 2024-05-18T13:07:13Z 238 2024-05-18T13:07:14Z 238 2024-05-18T13:07:15Z 238.2 2024-05-18T13:07:16Z 238.4 2024-05-18T13:07:17Z 238.6 2024-05-18T13:07:18Z 238.8 2024-05-18T13:07:19Z 239.2 2024-05-18T13:07:20Z 239.4 2024-05-18T13:07:21Z 239.8 2024-05-18T13:07:22Z 240 2024-05-18T13:07:23Z 240.2 2024-05-18T13:07:24Z 240.6 2024-05-18T13:07:25Z 240.8 2024-05-18T13:07:26Z 241 2024-05-18T13:07:27Z 241 2024-05-18T13:07:28Z 241.2 2024-05-18T13:07:29Z 241.2 2024-05-18T13:07:30Z 241.4 2024-05-18T13:07:31Z 241.6 2024-05-18T13:07:32Z 241.8 2024-05-18T13:07:33Z 242.2 2024-05-18T13:07:34Z 242.2 2024-05-18T13:07:35Z 242.4 2024-05-18T13:07:36Z 242.6 2024-05-18T13:07:37Z 242.8 2024-05-18T13:07:38Z 243 2024-05-18T13:07:39Z 243.2 2024-05-18T13:07:40Z 243.4 2024-05-18T13:07:41Z 243.6 2024-05-18T13:07:42Z 244 2024-05-18T13:07:43Z 244.2 2024-05-18T13:07:44Z 244.4 2024-05-18T13:07:45Z 245 2024-05-18T13:07:46Z 245.2 2024-05-18T13:07:47Z 245.4 2024-05-18T13:07:48Z 245.4 2024-05-18T13:07:49Z 245.6 2024-05-18T13:07:50Z 245.8 2024-05-18T13:07:51Z 246 2024-05-18T13:07:52Z 246.2 2024-05-18T13:07:53Z 246.4 2024-05-18T13:07:54Z 246.4 2024-05-18T13:07:55Z 246.8 2024-05-18T13:07:56Z 247 2024-05-18T13:07:57Z 247.4 2024-05-18T13:07:58Z 247.6 2024-05-18T13:07:59Z 248 2024-05-18T13:08:00Z 248.2 2024-05-18T13:08:01Z 248.4 2024-05-18T13:08:02Z 248.6 2024-05-18T13:08:03Z 249 2024-05-18T13:08:04Z 249.4 2024-05-18T13:08:05Z 249.6 2024-05-18T13:08:06Z 249.8 2024-05-18T13:08:07Z 250 2024-05-18T13:08:08Z 250.2 2024-05-18T13:08:09Z 250.4 2024-05-18T13:08:10Z 250.6 2024-05-18T13:08:11Z 251 2024-05-18T13:08:12Z 251 2024-05-18T13:08:13Z 251.2 2024-05-18T13:08:14Z 251.2 2024-05-18T13:08:15Z 251.6 2024-05-18T13:08:16Z 251.8 2024-05-18T13:08:17Z 252 2024-05-18T13:08:18Z 252.2 2024-05-18T13:08:19Z 252.4 2024-05-18T13:08:20Z 252.6 2024-05-18T13:08:21Z 252.8 2024-05-18T13:08:22Z 253.2 2024-05-18T13:08:23Z 253.6 2024-05-18T13:08:24Z 253.6 2024-05-18T13:08:25Z 253.8 2024-05-18T13:08:26Z 254 2024-05-18T13:08:27Z 254.4 2024-05-18T13:08:28Z 254.6 2024-05-18T13:08:29Z 255.2 2024-05-18T13:08:30Z 255.4 2024-05-18T13:08:31Z 255.6 2024-05-18T13:08:32Z 255.8 2024-05-18T13:08:33Z 256 2024-05-18T13:08:34Z 256.2 2024-05-18T13:08:35Z 256.2 2024-05-18T13:08:36Z 256.6 2024-05-18T13:08:37Z 256.8 2024-05-18T13:08:38Z 257.2 2024-05-18T13:08:39Z 257.4 2024-05-18T13:08:40Z 257.6 2024-05-18T13:08:41Z 257.8 2024-05-18T13:08:42Z 257.8 2024-05-18T13:08:43Z 258.2 2024-05-18T13:08:44Z 258.8 2024-05-18T13:08:45Z 259 2024-05-18T13:08:46Z 259.4 2024-05-18T13:08:47Z 259.4 2024-05-18T13:08:48Z 259.6 2024-05-18T13:08:49Z 259.6 2024-05-18T13:08:50Z 259.8 2024-05-18T13:08:51Z 260 2024-05-18T13:08:52Z 260 2024-05-18T13:08:53Z 260.4 2024-05-18T13:08:54Z 260.4 2024-05-18T13:08:55Z 260.6 2024-05-18T13:08:56Z 260.6 2024-05-18T13:08:57Z 260.8 2024-05-18T13:08:58Z 261 2024-05-18T13:08:59Z 261 2024-05-18T13:09:00Z 261.4 2024-05-18T13:09:01Z 261.6 2024-05-18T13:09:02Z 261.8 2024-05-18T13:09:03Z 261.8 2024-05-18T13:09:04Z 262 2024-05-18T13:09:05Z 262.2 2024-05-18T13:09:06Z 262.4 2024-05-18T13:09:07Z 262.6 2024-05-18T13:09:08Z 262.8 2024-05-18T13:09:09Z 263 2024-05-18T13:09:10Z 263.2 2024-05-18T13:09:11Z 263.6 2024-05-18T13:09:12Z 263.8 2024-05-18T13:09:13Z 263.8 2024-05-18T13:09:14Z 264 2024-05-18T13:09:15Z 264 2024-05-18T13:09:16Z 264.4 2024-05-18T13:09:17Z 264.4 2024-05-18T13:09:18Z 264.6 2024-05-18T13:09:19Z 264.8 2024-05-18T13:09:20Z 265.2 2024-05-18T13:09:21Z 265.6 2024-05-18T13:09:22Z 266 2024-05-18T13:09:23Z 266.4 2024-05-18T13:09:24Z 266.6 2024-05-18T13:09:25Z 267 2024-05-18T13:09:26Z 267.2 2024-05-18T13:09:27Z 267.2 2024-05-18T13:09:28Z 267.6 2024-05-18T13:09:29Z 267.6 2024-05-18T13:09:30Z 267.8 2024-05-18T13:09:31Z 268 2024-05-18T13:09:32Z 268.4 2024-05-18T13:09:33Z 268.6 2024-05-18T13:09:34Z 268.8 2024-05-18T13:09:35Z 269.2 2024-05-18T13:09:36Z 269.4 2024-05-18T13:09:37Z 269.6 2024-05-18T13:09:38Z 269.8 2024-05-18T13:09:39Z 270.2 2024-05-18T13:09:40Z 270.6 2024-05-18T13:09:41Z 270.6 2024-05-18T13:09:42Z 271 2024-05-18T13:09:43Z 271.2 2024-05-18T13:09:44Z 271.6 2024-05-18T13:09:45Z 271.8 2024-05-18T13:09:46Z 272 2024-05-18T13:09:47Z 272.2 2024-05-18T13:09:48Z 272.4 2024-05-18T13:09:49Z 272.6 2024-05-18T13:09:50Z 273 2024-05-18T13:09:51Z 273.2 2024-05-18T13:09:52Z 273.4 2024-05-18T13:09:53Z 273.6 2024-05-18T13:09:54Z 273.8 2024-05-18T13:09:55Z 274.4 2024-05-18T13:09:56Z 274.6 2024-05-18T13:09:57Z 274.8 2024-05-18T13:09:58Z 275 2024-05-18T13:09:59Z 275.2 2024-05-18T13:10:00Z 275.6 2024-05-18T13:10:01Z 275.8 2024-05-18T13:10:02Z 276.2 2024-05-18T13:10:03Z 276.4 2024-05-18T13:10:04Z 276.6 2024-05-18T13:10:05Z 276.8 2024-05-18T13:10:06Z 277 2024-05-18T13:10:07Z 277.4 2024-05-18T13:10:08Z 277.6 2024-05-18T13:10:09Z 277.8 2024-05-18T13:10:10Z 278.2 2024-05-18T13:10:11Z 278.2 2024-05-18T13:10:12Z 278.4 2024-05-18T13:10:13Z 278.6 2024-05-18T13:10:14Z 278.8 2024-05-18T13:10:15Z 278.8 2024-05-18T13:10:16Z 279 2024-05-18T13:10:17Z 279.4 2024-05-18T13:10:18Z 279.4 2024-05-18T13:10:19Z 279.8 2024-05-18T13:10:20Z 280 2024-05-18T13:10:21Z 280.4 2024-05-18T13:10:22Z 280.6 2024-05-18T13:10:23Z 281 2024-05-18T13:10:24Z 281.2 2024-05-18T13:10:25Z 281.4 2024-05-18T13:10:26Z 281.6 2024-05-18T13:10:27Z 281.8 2024-05-18T13:10:28Z 282 2024-05-18T13:10:29Z 282 2024-05-18T13:10:30Z 282.4 2024-05-18T13:10:31Z 283 2024-05-18T13:10:32Z 283 2024-05-18T13:10:33Z 283.2 2024-05-18T13:10:34Z 283.4 2024-05-18T13:10:35Z 283.6 2024-05-18T13:10:36Z 283.8 2024-05-18T13:10:37Z 284 2024-05-18T13:10:38Z 284.4 2024-05-18T13:10:39Z 284.6 2024-05-18T13:10:40Z 285 2024-05-18T13:10:41Z 285 2024-05-18T13:10:42Z 285.2 2024-05-18T13:10:43Z 285.4 2024-05-18T13:10:44Z 285.8 2024-05-18T13:10:45Z 286.2 2024-05-18T13:10:46Z 286.4 2024-05-18T13:10:47Z 286.6 2024-05-18T13:10:48Z 286.8 2024-05-18T13:10:49Z 287.2 2024-05-18T13:10:50Z 287.6 2024-05-18T13:10:51Z 288 2024-05-18T13:10:52Z 288.2 2024-05-18T13:10:53Z 288.4 2024-05-18T13:10:54Z 288.8 2024-05-18T13:10:55Z 289 2024-05-18T13:10:56Z 289 2024-05-18T13:10:57Z 289.2 2024-05-18T13:10:58Z 289.6 2024-05-18T13:10:59Z 289.8 2024-05-18T13:11:00Z 290 2024-05-18T13:11:01Z 290.4 2024-05-18T13:11:02Z 290.6 2024-05-18T13:11:03Z 290.6 2024-05-18T13:11:04Z 290.8 2024-05-18T13:11:05Z 291 2024-05-18T13:11:06Z 291.4 2024-05-18T13:11:07Z 291.6 2024-05-18T13:11:08Z 291.8 2024-05-18T13:11:09Z 292 2024-05-18T13:11:10Z 292 2024-05-18T13:11:11Z 292.2 2024-05-18T13:11:12Z 292.4 2024-05-18T13:11:13Z 292.6 2024-05-18T13:11:14Z 292.8 2024-05-18T13:11:15Z 293 2024-05-18T13:11:16Z 293.2 2024-05-18T13:11:17Z 293.2 2024-05-18T13:11:18Z 293.4 2024-05-18T13:11:19Z 293.8 2024-05-18T13:11:20Z 293.8 2024-05-18T13:11:21Z 294.8 2024-05-18T13:11:26Z 295 2024-05-18T13:11:27Z 295 2024-05-18T13:11:28Z 295.2 2024-05-18T13:11:29Z 295.2 2024-05-18T13:11:30Z 295.4 2024-05-18T13:11:31Z 295.4 2024-05-18T13:11:32Z 295.6 2024-05-18T13:11:33Z 295.6 2024-05-18T13:11:34Z 295.8 2024-05-18T13:11:35Z 296 2024-05-18T13:11:36Z 296.2 2024-05-18T13:11:37Z 296.2 2024-05-18T13:11:38Z 296.4 2024-05-18T13:11:39Z 296.4 2024-05-18T13:11:40Z 296.6 2024-05-18T13:11:41Z 296.6 2024-05-18T13:11:42Z 296.6 2024-05-18T13:11:43Z 296.6 2024-05-18T13:11:44Z 296.6 2024-05-18T13:11:45Z 296.6 2024-05-18T13:11:46Z 296.6 2024-05-18T13:11:47Z 296.6 2024-05-18T13:11:48Z 296.4 2024-05-18T13:11:49Z 296.4 2024-05-18T13:11:50Z 296.2 2024-05-18T13:11:51Z 296.2 2024-05-18T13:11:52Z 296 2024-05-18T13:11:53Z 295.8 2024-05-18T13:11:54Z 295.6 2024-05-18T13:11:55Z 295.4 2024-05-18T13:11:56Z 295 2024-05-18T13:11:57Z 294.4 2024-05-18T13:11:58Z 294.2 2024-05-18T13:11:59Z 294 2024-05-18T13:12:00Z 293.8 2024-05-18T13:12:01Z 293.6 2024-05-18T13:12:02Z 293.4 2024-05-18T13:12:03Z 293.4 2024-05-18T13:12:04Z 293.4 2024-05-18T13:12:05Z 293.4 2024-05-18T13:12:06Z 293.4 2024-05-18T13:12:07Z 293.4 2024-05-18T13:12:08Z 293.2 2024-05-18T13:12:09Z 293.2 2024-05-18T13:12:10Z 293.2 2024-05-18T13:12:11Z 293.2 2024-05-18T13:12:12Z 293.4 2024-05-18T13:12:13Z 293.4 2024-05-18T13:12:14Z 293.6 2024-05-18T13:12:15Z 293.6 2024-05-18T13:12:16Z 293.6 2024-05-18T13:12:17Z 293.6 2024-05-18T13:12:18Z 293.6 2024-05-18T13:12:19Z 293.6 2024-05-18T13:12:20Z 293.6 2024-05-18T13:12:21Z 293.4 2024-05-18T13:12:22Z 293.4 2024-05-18T13:12:23Z 293.4 2024-05-18T13:12:24Z 293.4 2024-05-18T13:12:25Z 293.2 2024-05-18T13:12:26Z 293 2024-05-18T13:12:27Z 292.8 2024-05-18T13:12:28Z 292.8 2024-05-18T13:12:29Z 292.4 2024-05-18T13:12:30Z 292 2024-05-18T13:12:31Z 291.8 2024-05-18T13:12:32Z 291.6 2024-05-18T13:12:33Z 291.6 2024-05-18T13:12:34Z 291.4 2024-05-18T13:12:35Z 291.4 2024-05-18T13:12:36Z 291.2 2024-05-18T13:12:37Z 291 2024-05-18T13:12:38Z 290.8 2024-05-18T13:12:39Z 290.6 2024-05-18T13:12:40Z 290.4 2024-05-18T13:12:41Z 290.6 2024-05-18T13:12:42Z 290.6 2024-05-18T13:12:43Z 290.6 2024-05-18T13:12:44Z 290.8 2024-05-18T13:12:45Z 290.8 2024-05-18T13:12:46Z 291 2024-05-18T13:12:47Z 291 2024-05-18T13:12:48Z 291.4 2024-05-18T13:12:49Z 291.4 2024-05-18T13:12:50Z 291.6 2024-05-18T13:12:51Z 291.6 2024-05-18T13:12:52Z 292.2 2024-05-18T13:12:53Z 292.4 2024-05-18T13:12:54Z 292.6 2024-05-18T13:12:55Z 292.8 2024-05-18T13:12:56Z 292.8 2024-05-18T13:12:57Z 293 2024-05-18T13:12:58Z 293 2024-05-18T13:12:59Z 293.6 2024-05-18T13:13:00Z 294 2024-05-18T13:13:01Z 294.2 2024-05-18T13:13:02Z 294.2 2024-05-18T13:13:03Z 294.2 2024-05-18T13:13:04Z 294.4 2024-05-18T13:13:05Z 294.4 2024-05-18T13:13:06Z 294.6 2024-05-18T13:13:07Z 294.6 2024-05-18T13:13:08Z 294.6 2024-05-18T13:13:09Z 294.6 2024-05-18T13:13:10Z 294.6 2024-05-18T13:13:11Z 294.6 2024-05-18T13:13:12Z 294.6 2024-05-18T13:13:13Z 294.6 2024-05-18T13:13:14Z 294.4 2024-05-18T13:13:15Z 294.4 2024-05-18T13:13:16Z 294 2024-05-18T13:13:17Z 294 2024-05-18T13:13:18Z 293.8 2024-05-18T13:13:19Z 293.6 2024-05-18T13:13:20Z 293.4 2024-05-18T13:13:21Z 293 2024-05-18T13:13:22Z 292.8 2024-05-18T13:13:23Z 292.6 2024-05-18T13:13:24Z 292.4 2024-05-18T13:13:25Z 291.4 2024-05-18T13:13:26Z 290.6 2024-05-18T13:13:27Z 289.8 2024-05-18T13:13:28Z 289 2024-05-18T13:13:29Z 288.2 2024-05-18T13:13:30Z 287 2024-05-18T13:13:31Z 286.6 2024-05-18T13:13:32Z 285.8 2024-05-18T13:13:33Z 285.6 2024-05-18T13:13:34Z 285 2024-05-18T13:13:35Z 284.8 2024-05-18T13:13:36Z 283.8 2024-05-18T13:13:37Z 283 2024-05-18T13:13:38Z 281.8 2024-05-18T13:13:39Z 280.4 2024-05-18T13:13:40Z 279.8 2024-05-18T13:13:41Z 278.6 2024-05-18T13:13:42Z 277.8 2024-05-18T13:13:43Z 276.6 2024-05-18T13:13:44Z 275.2 2024-05-18T13:13:45Z 274.2 2024-05-18T13:13:46Z 273.2 2024-05-18T13:13:47Z 272.6 2024-05-18T13:13:48Z 271.6 2024-05-18T13:13:49Z 271.2 2024-05-18T13:13:50Z 270.8 2024-05-18T13:13:51Z 270.4 2024-05-18T13:13:52Z 270 2024-05-18T13:13:53Z 269.6 2024-05-18T13:13:54Z 269.4 2024-05-18T13:13:55Z 269.2 2024-05-18T13:13:56Z 269.2 2024-05-18T13:13:57Z 269 2024-05-18T13:13:58Z 268.6 2024-05-18T13:13:59Z 268.6 2024-05-18T13:14:00Z 268.4 2024-05-18T13:14:01Z 268.4 2024-05-18T13:14:02Z 268.2 2024-05-18T13:14:03Z 268.2 2024-05-18T13:14:04Z 268 2024-05-18T13:14:05Z 267.8 2024-05-18T13:14:06Z 267.8 2024-05-18T13:14:07Z 267.6 2024-05-18T13:14:08Z 267.4 2024-05-18T13:14:09Z 267.2 2024-05-18T13:14:10Z 267 2024-05-18T13:14:11Z 266.6 2024-05-18T13:14:12Z 266.4 2024-05-18T13:14:13Z 266.4 2024-05-18T13:14:14Z 266.2 2024-05-18T13:14:15Z 266.2 2024-05-18T13:14:16Z 266 2024-05-18T13:14:17Z 266 2024-05-18T13:14:18Z 265.8 2024-05-18T13:14:19Z 265.8 2024-05-18T13:14:20Z 265.6 2024-05-18T13:14:21Z 265.4 2024-05-18T13:14:22Z 265.4 2024-05-18T13:14:23Z 265.2 2024-05-18T13:14:24Z 265.2 2024-05-18T13:14:25Z 265 2024-05-18T13:14:26Z 264.8 2024-05-18T13:14:27Z 264.6 2024-05-18T13:14:28Z 264.6 2024-05-18T13:14:29Z 264.6 2024-05-18T13:14:30Z 264.4 2024-05-18T13:14:31Z 264.4 2024-05-18T13:14:32Z 264.4 2024-05-18T13:14:33Z 264.4 2024-05-18T13:14:34Z 264.4 2024-05-18T13:14:35Z 264.4 2024-05-18T13:14:36Z 264.4 2024-05-18T13:14:37Z 264.4 2024-05-18T13:14:38Z 264.8 2024-05-18T13:14:39Z 265 2024-05-18T13:14:40Z 265.2 2024-05-18T13:14:41Z 265.6 2024-05-18T13:14:42Z 266.2 2024-05-18T13:14:43Z 266.4 2024-05-18T13:14:44Z 266.8 2024-05-18T13:14:45Z 267 2024-05-18T13:14:46Z 267.4 2024-05-18T13:14:47Z 267.4 2024-05-18T13:14:48Z 267.6 2024-05-18T13:14:49Z 267.6 2024-05-18T13:14:50Z 267.6 2024-05-18T13:14:51Z 267.6 2024-05-18T13:14:52Z 267.6 2024-05-18T13:14:53Z 267.4 2024-05-18T13:14:54Z 267.2 2024-05-18T13:14:55Z 266.6 2024-05-18T13:14:56Z 266 2024-05-18T13:14:57Z 265.8 2024-05-18T13:14:58Z 265.4 2024-05-18T13:14:59Z 265.2 2024-05-18T13:15:00Z 264.6 2024-05-18T13:15:01Z 264.2 2024-05-18T13:15:02Z 263.6 2024-05-18T13:15:03Z 263 2024-05-18T13:15:04Z 262.8 2024-05-18T13:15:05Z 262.6 2024-05-18T13:15:06Z 262.4 2024-05-18T13:15:07Z 262.2 2024-05-18T13:15:08Z 262 2024-05-18T13:15:09Z 261.8 2024-05-18T13:15:10Z 261.8 2024-05-18T13:15:11Z 261.8 2024-05-18T13:15:12Z 261.8 2024-05-18T13:15:13Z 261.6 2024-05-18T13:15:14Z 261.6 2024-05-18T13:15:15Z 261.6 2024-05-18T13:15:16Z 261.8 2024-05-18T13:15:17Z 262 2024-05-18T13:15:18Z 262.6 2024-05-18T13:15:19Z 263 2024-05-18T13:15:20Z 263.2 2024-05-18T13:15:21Z 263.8 2024-05-18T13:15:22Z 264 2024-05-18T13:15:23Z 264.8 2024-05-18T13:15:24Z 265.2 2024-05-18T13:15:25Z 266 2024-05-18T13:15:26Z 266.4 2024-05-18T13:15:27Z 266.6 2024-05-18T13:15:28Z 267.2 2024-05-18T13:15:29Z 267.4 2024-05-18T13:15:30Z 268.2 2024-05-18T13:15:31Z 268.6 2024-05-18T13:15:32Z 269 2024-05-18T13:15:33Z 269.2 2024-05-18T13:15:34Z 269.4 2024-05-18T13:15:35Z 269.8 2024-05-18T13:15:36Z 270 2024-05-18T13:15:37Z 270.4 2024-05-18T13:15:38Z 271 2024-05-18T13:15:39Z 271.4 2024-05-18T13:15:40Z 271.8 2024-05-18T13:15:41Z 272 2024-05-18T13:15:42Z 272.4 2024-05-18T13:15:43Z 272.6 2024-05-18T13:15:44Z 272.8 2024-05-18T13:15:45Z 273 2024-05-18T13:15:46Z 273 2024-05-18T13:15:47Z 273.2 2024-05-18T13:15:48Z 273.2 2024-05-18T13:15:49Z 273.2 2024-05-18T13:15:50Z 273.4 2024-05-18T13:15:51Z 273.8 2024-05-18T13:15:52Z 273.8 2024-05-18T13:15:53Z 273.6 2024-05-18T13:15:54Z 274 2024-05-18T13:15:55Z 274 2024-05-18T13:15:56Z 274 2024-05-18T13:15:57Z 274 2024-05-18T13:15:58Z 274 2024-05-18T13:15:59Z 274.2 2024-05-18T13:16:00Z 274.6 2024-05-18T13:16:01Z 274.6 2024-05-18T13:16:02Z 274.4 2024-05-18T13:16:03Z 274.8 2024-05-18T13:16:04Z 274.8 2024-05-18T13:16:05Z 274.8 2024-05-18T13:16:06Z 274.8 2024-05-18T13:16:07Z 274.8 2024-05-18T13:16:08Z 274.8 2024-05-18T13:16:09Z 274.8 2024-05-18T13:16:10Z 274.8 2024-05-18T13:16:11Z 274.8 2024-05-18T13:16:12Z 275 2024-05-18T13:16:13Z 275 2024-05-18T13:16:14Z 275.2 2024-05-18T13:16:15Z 275.2 2024-05-18T13:16:16Z 275.2 2024-05-18T13:16:17Z 275.2 2024-05-18T13:16:18Z 275.4 2024-05-18T13:16:19Z 275.4 2024-05-18T13:16:20Z 275.4 2024-05-18T13:16:21Z 275.4 2024-05-18T13:16:22Z 275.6 2024-05-18T13:16:23Z 275.6 2024-05-18T13:16:24Z 275.6 2024-05-18T13:16:25Z 275.6 2024-05-18T13:16:26Z 275.6 2024-05-18T13:16:27Z 275.6 2024-05-18T13:16:28Z 275.6 2024-05-18T13:16:29Z 275.6 2024-05-18T13:16:30Z 275.6 2024-05-18T13:16:31Z 275.6 2024-05-18T13:16:32Z 275.8 2024-05-18T13:16:33Z 276 2024-05-18T13:16:34Z 276 2024-05-18T13:16:35Z 276.2 2024-05-18T13:16:36Z 276.2 2024-05-18T13:16:37Z 276.4 2024-05-18T13:16:38Z 276.4 2024-05-18T13:16:39Z 276.6 2024-05-18T13:16:40Z 276.8 2024-05-18T13:16:41Z 276.8 2024-05-18T13:16:42Z 277 2024-05-18T13:16:43Z 277.2 2024-05-18T13:16:44Z 277.2 2024-05-18T13:16:45Z 277.4 2024-05-18T13:16:46Z 277.8 2024-05-18T13:16:47Z 278.2 2024-05-18T13:16:48Z 278.2 2024-05-18T13:16:49Z 278.8 2024-05-18T13:16:50Z 278.8 2024-05-18T13:16:51Z 279 2024-05-18T13:16:52Z 279.2 2024-05-18T13:16:53Z 279.2 2024-05-18T13:16:54Z 279.4 2024-05-18T13:16:55Z 279.4 2024-05-18T13:16:56Z 279.4 2024-05-18T13:16:57Z 279.6 2024-05-18T13:16:58Z 279.6 2024-05-18T13:16:59Z 279.6 2024-05-18T13:17:00Z 279.4 2024-05-18T13:17:01Z 279.4 2024-05-18T13:17:02Z 279.4 2024-05-18T13:17:03Z 279.4 2024-05-18T13:17:04Z 279.4 2024-05-18T13:17:05Z 279.2 2024-05-18T13:17:06Z 279 2024-05-18T13:17:07Z 278.6 2024-05-18T13:17:08Z 278.6 2024-05-18T13:17:09Z 278.2 2024-05-18T13:17:10Z 278 2024-05-18T13:17:11Z 277.8 2024-05-18T13:17:12Z 277.4 2024-05-18T13:17:13Z 277.4 2024-05-18T13:17:14Z 277 2024-05-18T13:17:15Z 276.8 2024-05-18T13:17:16Z 276.6 2024-05-18T13:17:17Z 276.4 2024-05-18T13:17:18Z 276.4 2024-05-18T13:17:19Z 276.4 2024-05-18T13:17:20Z 276.2 2024-05-18T13:17:21Z 276 2024-05-18T13:17:22Z 276 2024-05-18T13:17:23Z 275.8 2024-05-18T13:17:24Z 275.6 2024-05-18T13:17:25Z 275.6 2024-05-18T13:17:26Z 275.4 2024-05-18T13:17:27Z 275.2 2024-05-18T13:17:28Z 275 2024-05-18T13:17:29Z 275 2024-05-18T13:17:30Z 274.8 2024-05-18T13:17:31Z 274.4 2024-05-18T13:17:32Z 274.2 2024-05-18T13:17:33Z 274 2024-05-18T13:17:34Z 273.8 2024-05-18T13:17:35Z 273.8 2024-05-18T13:17:36Z 273.6 2024-05-18T13:17:37Z 273.4 2024-05-18T13:17:38Z 273.4 2024-05-18T13:17:39Z 273 2024-05-18T13:17:40Z 272.8 2024-05-18T13:17:41Z 272.6 2024-05-18T13:17:42Z 272.2 2024-05-18T13:17:43Z 271.8 2024-05-18T13:17:44Z 271.4 2024-05-18T13:17:45Z 271.2 2024-05-18T13:17:46Z 271.2 2024-05-18T13:17:47Z 270.8 2024-05-18T13:17:48Z 270.8 2024-05-18T13:17:49Z 270.8 2024-05-18T13:17:50Z 270.8 2024-05-18T13:17:51Z 270.8 2024-05-18T13:17:52Z 270.6 2024-05-18T13:17:53Z 270.6 2024-05-18T13:17:54Z 270.4 2024-05-18T13:17:55Z 270.4 2024-05-18T13:17:56Z 270.4 2024-05-18T13:17:57Z 270.4 2024-05-18T13:17:58Z 270.2 2024-05-18T13:17:59Z 270.2 2024-05-18T13:18:00Z 270.2 2024-05-18T13:18:01Z 270.2 2024-05-18T13:18:02Z 270.2 2024-05-18T13:18:03Z 270.2 2024-05-18T13:18:04Z 270.2 2024-05-18T13:18:05Z 270.2 2024-05-18T13:18:06Z 270.2 2024-05-18T13:18:07Z 270.2 2024-05-18T13:18:08Z 270.2 2024-05-18T13:18:09Z 270.4 2024-05-18T13:18:10Z 270.4 2024-05-18T13:18:11Z 270.6 2024-05-18T13:18:12Z 270.8 2024-05-18T13:18:13Z 270.8 2024-05-18T13:18:14Z 270.8 2024-05-18T13:18:15Z 270.8 2024-05-18T13:18:16Z 270.8 2024-05-18T13:18:17Z 271 2024-05-18T13:18:18Z 271 2024-05-18T13:18:19Z 271 2024-05-18T13:18:20Z 271 2024-05-18T13:18:21Z 271 2024-05-18T13:18:22Z 271 2024-05-18T13:18:23Z 271 2024-05-18T13:18:24Z 271 2024-05-18T13:18:25Z 270.8 2024-05-18T13:18:26Z 270.8 2024-05-18T13:18:27Z 270.6 2024-05-18T13:18:28Z 270.6 2024-05-18T13:18:29Z 270.6 2024-05-18T13:18:30Z 270.4 2024-05-18T13:18:31Z 270 2024-05-18T13:18:32Z 270 2024-05-18T13:18:33Z 269.8 2024-05-18T13:18:34Z 269.8 2024-05-18T13:18:35Z 269.6 2024-05-18T13:18:36Z 269.6 2024-05-18T13:18:37Z 269.4 2024-05-18T13:18:38Z 269.2 2024-05-18T13:18:39Z 268.8 2024-05-18T13:18:40Z 268.4 2024-05-18T13:18:41Z 268.4 2024-05-18T13:18:42Z 268.2 2024-05-18T13:18:43Z 268.2 2024-05-18T13:18:44Z 268 2024-05-18T13:18:45Z 268 2024-05-18T13:18:46Z 268 2024-05-18T13:18:47Z 267.8 2024-05-18T13:18:48Z 267.8 2024-05-18T13:18:49Z 267.6 2024-05-18T13:18:50Z 267.6 2024-05-18T13:18:51Z 267.4 2024-05-18T13:18:52Z 267.4 2024-05-18T13:18:53Z 267.4 2024-05-18T13:18:54Z 267.2 2024-05-18T13:18:55Z 267.2 2024-05-18T13:18:56Z 267.2 2024-05-18T13:18:57Z 267.2 2024-05-18T13:18:58Z 267 2024-05-18T13:18:59Z 267 2024-05-18T13:19:00Z 266.8 2024-05-18T13:19:01Z 266.8 2024-05-18T13:19:02Z 266.8 2024-05-18T13:19:03Z 266.6 2024-05-18T13:19:04Z 266.6 2024-05-18T13:19:05Z 266.4 2024-05-18T13:19:06Z 266.4 2024-05-18T13:19:07Z 266 2024-05-18T13:19:08Z 266 2024-05-18T13:19:09Z 265.8 2024-05-18T13:19:10Z 265.6 2024-05-18T13:19:11Z 265.4 2024-05-18T13:19:12Z 264.8 2024-05-18T13:19:13Z 264.6 2024-05-18T13:19:14Z 263.6 2024-05-18T13:19:15Z 263 2024-05-18T13:19:16Z 261.6 2024-05-18T13:19:17Z 260.8 2024-05-18T13:19:18Z 260.6 2024-05-18T13:19:19Z 259.8 2024-05-18T13:19:20Z 259.6 2024-05-18T13:19:21Z 258.8 2024-05-18T13:19:22Z 258.6 2024-05-18T13:19:23Z 258 2024-05-18T13:19:24Z 257 2024-05-18T13:19:25Z 256.4 2024-05-18T13:19:26Z 255 2024-05-18T13:19:27Z 254.6 2024-05-18T13:19:28Z 253.6 2024-05-18T13:19:29Z 253 2024-05-18T13:19:30Z 251.8 2024-05-18T13:19:31Z 250.8 2024-05-18T13:19:32Z 250.4 2024-05-18T13:19:33Z 249.2 2024-05-18T13:19:34Z 248.6 2024-05-18T13:19:35Z 247 2024-05-18T13:19:36Z 246.4 2024-05-18T13:19:37Z 244.8 2024-05-18T13:19:38Z 244 2024-05-18T13:19:39Z 243.4 2024-05-18T13:19:40Z 242.6 2024-05-18T13:19:41Z 242 2024-05-18T13:19:42Z 241.2 2024-05-18T13:19:43Z 240.6 2024-05-18T13:19:44Z 240.2 2024-05-18T13:19:45Z 239.8 2024-05-18T13:19:46Z 239.6 2024-05-18T13:19:47Z 239.4 2024-05-18T13:19:48Z 239 2024-05-18T13:19:49Z 238.4 2024-05-18T13:19:50Z 238.2 2024-05-18T13:19:51Z 236.6 2024-05-18T13:19:52Z 236.4 2024-05-18T13:19:53Z 235 2024-05-18T13:19:54Z 233.6 2024-05-18T13:19:55Z 233 2024-05-18T13:19:56Z 231.8 2024-05-18T13:19:57Z 231.4 2024-05-18T13:19:58Z 229.8 2024-05-18T13:19:59Z 229 2024-05-18T13:20:00Z 227.6 2024-05-18T13:20:01Z 225.8 2024-05-18T13:20:02Z 225 2024-05-18T13:20:03Z 223.4 2024-05-18T13:20:04Z 222.6 2024-05-18T13:20:05Z 221 2024-05-18T13:20:06Z 220.2 2024-05-18T13:20:07Z 218.8 2024-05-18T13:20:08Z 218 2024-05-18T13:20:09Z 216.4 2024-05-18T13:20:10Z 215 2024-05-18T13:20:11Z 214.4 2024-05-18T13:20:12Z 213.2 2024-05-18T13:20:13Z 212.2 2024-05-18T13:20:14Z 210.8 2024-05-18T13:20:15Z 210.2 2024-05-18T13:20:16Z 209.6 2024-05-18T13:20:17Z 208.8 2024-05-18T13:20:18Z 208.4 2024-05-18T13:20:19Z 207.6 2024-05-18T13:20:20Z 207.2 2024-05-18T13:20:21Z 206.6 2024-05-18T13:20:22Z 206.4 2024-05-18T13:20:23Z 205.6 2024-05-18T13:20:24Z 204.8 2024-05-18T13:20:25Z 204.6 2024-05-18T13:20:26Z 203.8 2024-05-18T13:20:27Z 203.4 2024-05-18T13:20:28Z 202.2 2024-05-18T13:20:29Z 201.2 2024-05-18T13:20:30Z 199.8 2024-05-18T13:20:31Z 199 2024-05-18T13:20:32Z 198.6 2024-05-18T13:20:33Z 197 2024-05-18T13:20:34Z 196.6 2024-05-18T13:20:35Z 196.2 2024-05-18T13:20:36Z 195.8 2024-05-18T13:20:37Z 195.6 2024-05-18T13:20:38Z 195.6 2024-05-18T13:20:39Z 195.4 2024-05-18T13:20:40Z 195.4 2024-05-18T13:20:41Z 195.4 2024-05-18T13:20:42Z 195.4 2024-05-18T13:20:43Z 195.4 2024-05-18T13:20:44Z 195.6 2024-05-18T13:20:45Z 195.8 2024-05-18T13:20:46Z 196 2024-05-18T13:20:47Z 196.4 2024-05-18T13:20:48Z 196.4 2024-05-18T13:20:49Z 196.8 2024-05-18T13:20:50Z 197 2024-05-18T13:20:51Z 197 2024-05-18T13:20:52Z 197.2 2024-05-18T13:20:53Z 197.6 2024-05-18T13:20:54Z 198 2024-05-18T13:20:55Z 198.2 2024-05-18T13:20:56Z 198.4 2024-05-18T13:20:57Z 198.6 2024-05-18T13:20:58Z 198.8 2024-05-18T13:20:59Z 199 2024-05-18T13:21:00Z 199 2024-05-18T13:21:01Z 199.2 2024-05-18T13:21:02Z 199.2 2024-05-18T13:21:03Z 199.2 2024-05-18T13:21:04Z 199.2 2024-05-18T13:21:05Z 199 2024-05-18T13:21:06Z 198.8 2024-05-18T13:21:07Z 198.2 2024-05-18T13:21:08Z 197.2 2024-05-18T13:21:09Z 196.6 2024-05-18T13:21:10Z 196.2 2024-05-18T13:21:11Z 196 2024-05-18T13:21:12Z 195 2024-05-18T13:21:13Z 194.6 2024-05-18T13:21:14Z 193.4 2024-05-18T13:21:15Z 193.2 2024-05-18T13:21:16Z 191.6 2024-05-18T13:21:17Z 191 2024-05-18T13:21:18Z 190.6 2024-05-18T13:21:19Z 189.4 2024-05-18T13:21:20Z 188.8 2024-05-18T13:21:21Z 187.6 2024-05-18T13:21:22Z 187 2024-05-18T13:21:23Z 186.4 2024-05-18T13:21:24Z 185.6 2024-05-18T13:21:25Z 184.8 2024-05-18T13:21:26Z 183 2024-05-18T13:21:27Z 182.2 2024-05-18T13:21:28Z 181.4 2024-05-18T13:21:29Z 181.2 2024-05-18T13:21:30Z 180.8 2024-05-18T13:21:31Z 180.6 2024-05-18T13:21:32Z 180.4 2024-05-18T13:21:33Z 180.4 2024-05-18T13:21:34Z 180.2 2024-05-18T13:21:35Z 180.2 2024-05-18T13:21:36Z 180.2 2024-05-18T13:21:37Z 180.2 2024-05-18T13:21:38Z 180.4 2024-05-18T13:21:39Z 180.4 2024-05-18T13:21:40Z 180.6 2024-05-18T13:21:41Z 180.8 2024-05-18T13:21:42Z 181.4 2024-05-18T13:21:43Z 181.6 2024-05-18T13:21:44Z 182.2 2024-05-18T13:21:45Z 182.8 2024-05-18T13:21:46Z 183 2024-05-18T13:21:47Z 183.4 2024-05-18T13:21:48Z 183.6 2024-05-18T13:21:49Z 184 2024-05-18T13:21:50Z 184.2 2024-05-18T13:21:51Z 184.8 2024-05-18T13:21:52Z 185.6 2024-05-18T13:21:53Z 185.8 2024-05-18T13:21:54Z 186.2 2024-05-18T13:21:55Z 186.4 2024-05-18T13:21:56Z 187 2024-05-18T13:21:57Z 187.2 2024-05-18T13:21:58Z 187.8 2024-05-18T13:21:59Z 188.2 2024-05-18T13:22:00Z 188.6 2024-05-18T13:22:01Z 189 2024-05-18T13:22:02Z 189.2 2024-05-18T13:22:03Z 189.6 2024-05-18T13:22:04Z 189.8 2024-05-18T13:22:05Z 190.2 2024-05-18T13:22:06Z 190.4 2024-05-18T13:22:07Z 191.2 2024-05-18T13:22:08Z 191.8 2024-05-18T13:22:09Z 192 2024-05-18T13:22:10Z 192.4 2024-05-18T13:22:11Z 192.6 2024-05-18T13:22:12Z 193 2024-05-18T13:22:13Z 193 2024-05-18T13:22:14Z 193.4 2024-05-18T13:22:15Z 193.8 2024-05-18T13:22:16Z 193.8 2024-05-18T13:22:17Z 194.2 2024-05-18T13:22:18Z 194.4 2024-05-18T13:22:19Z 194.6 2024-05-18T13:22:20Z 194.6 2024-05-18T13:22:21Z 195 2024-05-18T13:22:22Z 195.4 2024-05-18T13:22:23Z 195.6 2024-05-18T13:22:24Z 196 2024-05-18T13:22:25Z 196.2 2024-05-18T13:22:26Z 196.4 2024-05-18T13:22:27Z 196.6 2024-05-18T13:22:28Z 196.8 2024-05-18T13:22:29Z 197.2 2024-05-18T13:22:30Z 197.2 2024-05-18T13:22:31Z 197.6 2024-05-18T13:22:32Z 197.8 2024-05-18T13:22:33Z 198 2024-05-18T13:22:34Z 198 2024-05-18T13:22:35Z 198.2 2024-05-18T13:22:36Z 198.6 2024-05-18T13:22:37Z 198.8 2024-05-18T13:22:38Z 199 2024-05-18T13:22:39Z 199.2 2024-05-18T13:22:40Z 199.4 2024-05-18T13:22:41Z 199.6 2024-05-18T13:22:42Z 199.8 2024-05-18T13:22:43Z 200 2024-05-18T13:22:44Z 200.2 2024-05-18T13:22:45Z 200.6 2024-05-18T13:22:46Z 200.6 2024-05-18T13:22:47Z 200.8 2024-05-18T13:22:48Z 201 2024-05-18T13:22:49Z 201.4 2024-05-18T13:22:50Z 201.6 2024-05-18T13:22:51Z 201.8 2024-05-18T13:22:52Z 202 2024-05-18T13:22:53Z 202.2 2024-05-18T13:22:54Z 202.4 2024-05-18T13:22:55Z 202.6 2024-05-18T13:22:56Z 202.8 2024-05-18T13:22:57Z 203 2024-05-18T13:22:58Z 203.4 2024-05-18T13:22:59Z 203.6 2024-05-18T13:23:00Z 203.8 2024-05-18T13:23:01Z 204.2 2024-05-18T13:23:02Z 204.4 2024-05-18T13:23:03Z 204.8 2024-05-18T13:23:04Z 205 2024-05-18T13:23:05Z 205.2 2024-05-18T13:23:06Z 205.6 2024-05-18T13:23:07Z 205.8 2024-05-18T13:23:08Z 206 2024-05-18T13:23:09Z 206.2 2024-05-18T13:23:10Z 206.2 2024-05-18T13:23:11Z 206.4 2024-05-18T13:23:12Z 206.8 2024-05-18T13:23:13Z 207 2024-05-18T13:23:14Z 207.2 2024-05-18T13:23:15Z 207.4 2024-05-18T13:23:16Z 207.6 2024-05-18T13:23:17Z 207.8 2024-05-18T13:23:18Z 208 2024-05-18T13:23:19Z 208.2 2024-05-18T13:23:20Z 208.4 2024-05-18T13:23:21Z 208.6 2024-05-18T13:23:22Z 209 2024-05-18T13:23:23Z 209 2024-05-18T13:23:24Z 209.2 2024-05-18T13:23:25Z 209.2 2024-05-18T13:23:26Z 209.6 2024-05-18T13:23:27Z 210 2024-05-18T13:23:28Z 210 2024-05-18T13:23:29Z 210.4 2024-05-18T13:23:30Z 210.8 2024-05-18T13:23:31Z 211.2 2024-05-18T13:23:32Z 211.2 2024-05-18T13:23:33Z 211.6 2024-05-18T13:23:34Z 211.8 2024-05-18T13:23:35Z 212 2024-05-18T13:23:36Z 212.2 2024-05-18T13:23:37Z 212.2 2024-05-18T13:23:38Z 212.6 2024-05-18T13:23:39Z 212.8 2024-05-18T13:23:40Z 213.2 2024-05-18T13:23:41Z 213.8 2024-05-18T13:23:42Z 214 2024-05-18T13:23:43Z 214.2 2024-05-18T13:23:44Z 214.2 2024-05-18T13:23:45Z 214.6 2024-05-18T13:23:46Z 214.8 2024-05-18T13:23:47Z 215 2024-05-18T13:23:48Z 215.6 2024-05-18T13:23:49Z 215.8 2024-05-18T13:23:50Z 216 2024-05-18T13:23:51Z 216.2 2024-05-18T13:23:52Z 216.4 2024-05-18T13:23:53Z 216.4 2024-05-18T13:23:54Z 216.6 2024-05-18T13:23:55Z 217 2024-05-18T13:23:56Z 217 2024-05-18T13:23:57Z 217.4 2024-05-18T13:23:58Z 217.6 2024-05-18T13:23:59Z 218 2024-05-18T13:24:00Z 218 2024-05-18T13:24:01Z 218.4 2024-05-18T13:24:02Z 218.6 2024-05-18T13:24:03Z 218.6 2024-05-18T13:24:04Z 219.2 2024-05-18T13:24:05Z 219.4 2024-05-18T13:24:06Z 220.2 2024-05-18T13:24:07Z 220.4 2024-05-18T13:24:08Z 220.8 2024-05-18T13:24:09Z 221.2 2024-05-18T13:24:10Z 221.4 2024-05-18T13:24:11Z 221.8 2024-05-18T13:24:12Z 222 2024-05-18T13:24:13Z 222.2 2024-05-18T13:24:14Z 222.4 2024-05-18T13:24:15Z 223 2024-05-18T13:24:16Z 223.6 2024-05-18T13:24:17Z 223.6 2024-05-18T13:24:18Z 223.8 2024-05-18T13:24:19Z 224 2024-05-18T13:24:20Z 224.2 2024-05-18T13:24:21Z 224.4 2024-05-18T13:24:22Z 224.8 2024-05-18T13:24:23Z 225 2024-05-18T13:24:24Z 225 2024-05-18T13:24:25Z 225.4 2024-05-18T13:24:26Z 225.4 2024-05-18T13:24:27Z 225.8 2024-05-18T13:24:28Z 226.2 2024-05-18T13:24:29Z 226.6 2024-05-18T13:24:30Z 226.8 2024-05-18T13:24:31Z 227 2024-05-18T13:24:32Z 227.2 2024-05-18T13:24:33Z 227.4 2024-05-18T13:24:34Z 227.8 2024-05-18T13:24:35Z 227.8 2024-05-18T13:24:36Z 228.2 2024-05-18T13:24:37Z 228.2 2024-05-18T13:24:38Z 228.4 2024-05-18T13:24:39Z 228.8 2024-05-18T13:24:40Z 228.8 2024-05-18T13:24:41Z 229 2024-05-18T13:24:42Z 229.2 2024-05-18T13:24:43Z 229.4 2024-05-18T13:24:44Z 229.8 2024-05-18T13:24:45Z 229.8 2024-05-18T13:24:46Z 230.2 2024-05-18T13:24:47Z 230.4 2024-05-18T13:24:48Z 230.8 2024-05-18T13:24:49Z 230.8 2024-05-18T13:24:50Z 231 2024-05-18T13:24:51Z 231.4 2024-05-18T13:24:52Z 231.4 2024-05-18T13:24:53Z 231.8 2024-05-18T13:24:54Z 232 2024-05-18T13:24:55Z 232.2 2024-05-18T13:24:56Z 232.4 2024-05-18T13:24:57Z 232.6 2024-05-18T13:24:58Z 232.8 2024-05-18T13:24:59Z 233 2024-05-18T13:25:00Z 233.2 2024-05-18T13:25:01Z 233.2 2024-05-18T13:25:02Z 233.4 2024-05-18T13:25:03Z 233.6 2024-05-18T13:25:04Z 233.8 2024-05-18T13:25:05Z 233.8 2024-05-18T13:25:06Z 233.8 2024-05-18T13:25:07Z 234 2024-05-18T13:25:08Z 234 2024-05-18T13:25:09Z 233.8 2024-05-18T13:25:10Z 233.8 2024-05-18T13:25:11Z 233.8 2024-05-18T13:25:12Z 233.6 2024-05-18T13:25:13Z 233.4 2024-05-18T13:25:14Z 233 2024-05-18T13:25:15Z 232.8 2024-05-18T13:25:16Z 232.4 2024-05-18T13:25:17Z 232.2 2024-05-18T13:25:18Z 232 2024-05-18T13:25:19Z 231.8 2024-05-18T13:25:20Z 231.6 2024-05-18T13:25:21Z 231.2 2024-05-18T13:25:22Z 231 2024-05-18T13:25:23Z 230.6 2024-05-18T13:25:24Z 230.4 2024-05-18T13:25:25Z 230.2 2024-05-18T13:25:26Z 230 2024-05-18T13:25:27Z 230 2024-05-18T13:25:28Z 229.8 2024-05-18T13:25:29Z 229.6 2024-05-18T13:25:30Z 229.4 2024-05-18T13:25:31Z 229.2 2024-05-18T13:25:32Z 229.2 2024-05-18T13:25:33Z 228.8 2024-05-18T13:25:34Z 228.6 2024-05-18T13:25:35Z 228.2 2024-05-18T13:25:36Z 228 2024-05-18T13:25:37Z 228 2024-05-18T13:25:38Z 227.8 2024-05-18T13:25:39Z 227.8 2024-05-18T13:25:40Z 227.6 2024-05-18T13:25:41Z 227.6 2024-05-18T13:25:42Z 227.4 2024-05-18T13:25:43Z 227.4 2024-05-18T13:25:44Z 227.4 2024-05-18T13:25:45Z 227.4 2024-05-18T13:25:46Z 227.4 2024-05-18T13:25:47Z 227.4 2024-05-18T13:25:48Z 227.4 2024-05-18T13:25:49Z 227.4 2024-05-18T13:25:50Z 227.4 2024-05-18T13:25:51Z 227.4 2024-05-18T13:25:52Z 227.4 2024-05-18T13:25:53Z 227.4 2024-05-18T13:25:54Z 227.4 2024-05-18T13:25:55Z 227.4 2024-05-18T13:25:56Z 227.2 2024-05-18T13:25:57Z 227.2 2024-05-18T13:25:58Z 227 2024-05-18T13:25:59Z 226.8 2024-05-18T13:26:00Z 226.6 2024-05-18T13:26:01Z 226.4 2024-05-18T13:26:02Z 226.2 2024-05-18T13:26:03Z 226 2024-05-18T13:26:04Z 226 2024-05-18T13:26:05Z 226 2024-05-18T13:26:06Z 225.8 2024-05-18T13:26:07Z 225.4 2024-05-18T13:26:08Z 225.2 2024-05-18T13:26:09Z 225 2024-05-18T13:26:10Z 224.8 2024-05-18T13:26:11Z 224.8 2024-05-18T13:26:12Z 224.6 2024-05-18T13:26:13Z 224.6 2024-05-18T13:26:14Z 224.4 2024-05-18T13:26:15Z 224.4 2024-05-18T13:26:16Z 224.4 2024-05-18T13:26:17Z 224.4 2024-05-18T13:26:18Z 224.4 2024-05-18T13:26:19Z 224.6 2024-05-18T13:26:20Z 224.8 2024-05-18T13:26:21Z 224.8 2024-05-18T13:26:22Z 225 2024-05-18T13:26:23Z 225 2024-05-18T13:26:24Z 225.2 2024-05-18T13:26:25Z 225.2 2024-05-18T13:26:26Z 225.2 2024-05-18T13:26:27Z 225.6 2024-05-18T13:26:28Z 225.8 2024-05-18T13:26:29Z 226.4 2024-05-18T13:26:30Z 226.4 2024-05-18T13:26:31Z 226.6 2024-05-18T13:26:32Z 226.8 2024-05-18T13:26:33Z 227 2024-05-18T13:26:34Z 227.2 2024-05-18T13:26:35Z 227.2 2024-05-18T13:26:36Z 227.2 2024-05-18T13:26:37Z 227.2 2024-05-18T13:26:38Z 227.2 2024-05-18T13:26:39Z 227.2 2024-05-18T13:26:40Z 227.2 2024-05-18T13:26:41Z 227 2024-05-18T13:26:42Z 227 2024-05-18T13:26:43Z 227 2024-05-18T13:26:44Z 227 2024-05-18T13:26:45Z 226.8 2024-05-18T13:26:46Z 226.8 2024-05-18T13:26:47Z 226.8 2024-05-18T13:26:48Z 226.6 2024-05-18T13:26:49Z 226.6 2024-05-18T13:26:50Z 226.4 2024-05-18T13:26:51Z 226.4 2024-05-18T13:26:52Z 226.2 2024-05-18T13:26:53Z 226.4 2024-05-18T13:26:54Z 226.2 2024-05-18T13:26:55Z 226.2 2024-05-18T13:26:56Z 226.2 2024-05-18T13:26:57Z 226.2 2024-05-18T13:26:58Z 226.2 2024-05-18T13:26:59Z 226.2 2024-05-18T13:27:00Z 226.2 2024-05-18T13:27:01Z 226.2 2024-05-18T13:27:02Z 226.2 2024-05-18T13:27:03Z 226 2024-05-18T13:27:04Z 226 2024-05-18T13:27:05Z 225.8 2024-05-18T13:27:06Z 225.8 2024-05-18T13:27:07Z 225.6 2024-05-18T13:27:08Z 225.6 2024-05-18T13:27:09Z 225.2 2024-05-18T13:27:10Z 225.2 2024-05-18T13:27:11Z 225.2 2024-05-18T13:27:12Z 225.2 2024-05-18T13:27:13Z 225.2 2024-05-18T13:27:14Z 225 2024-05-18T13:27:15Z 225 2024-05-18T13:27:16Z 225 2024-05-18T13:27:17Z 224.8 2024-05-18T13:27:18Z 224.8 2024-05-18T13:27:19Z 224.8 2024-05-18T13:27:20Z 225 2024-05-18T13:27:21Z 225 2024-05-18T13:27:22Z 225 2024-05-18T13:27:23Z 225 2024-05-18T13:27:24Z 225.2 2024-05-18T13:27:25Z 225.2 2024-05-18T13:27:26Z 225.2 2024-05-18T13:27:27Z 225.2 2024-05-18T13:27:28Z 225.2 2024-05-18T13:27:29Z 225.2 2024-05-18T13:27:30Z 225.2 2024-05-18T13:27:31Z 225.2 2024-05-18T13:27:32Z 225 2024-05-18T13:27:33Z 224.8 2024-05-18T13:27:34Z 224.6 2024-05-18T13:27:35Z 224.6 2024-05-18T13:27:36Z 224.4 2024-05-18T13:27:37Z 224.2 2024-05-18T13:27:38Z 224 2024-05-18T13:27:39Z 224 2024-05-18T13:27:40Z 224 2024-05-18T13:27:41Z 223.8 2024-05-18T13:27:42Z 223.8 2024-05-18T13:27:43Z 223.8 2024-05-18T13:27:44Z 223.8 2024-05-18T13:27:45Z 223.8 2024-05-18T13:27:46Z 223.8 2024-05-18T13:27:47Z 223.8 2024-05-18T13:27:48Z 223.8 2024-05-18T13:27:49Z 223.8 2024-05-18T13:27:50Z 223.8 2024-05-18T13:27:51Z 223.8 2024-05-18T13:27:52Z 223.8 2024-05-18T13:27:53Z 223.8 2024-05-18T13:27:54Z 223.8 2024-05-18T13:27:55Z 223.8 2024-05-18T13:27:56Z 223.6 2024-05-18T13:27:57Z 223.6 2024-05-18T13:27:58Z 223.6 2024-05-18T13:27:59Z 223.4 2024-05-18T13:28:00Z 223.2 2024-05-18T13:28:01Z 223.2 2024-05-18T13:28:02Z 223 2024-05-18T13:28:03Z 223 2024-05-18T13:28:04Z 222.8 2024-05-18T13:28:05Z 222.8 2024-05-18T13:28:06Z 222.8 2024-05-18T13:28:07Z 222.6 2024-05-18T13:28:08Z 222.6 2024-05-18T13:28:09Z 222.4 2024-05-18T13:28:10Z 222.4 2024-05-18T13:28:11Z 222.2 2024-05-18T13:28:12Z 222 2024-05-18T13:28:13Z 221.8 2024-05-18T13:28:14Z 221.8 2024-05-18T13:28:15Z 221.4 2024-05-18T13:28:16Z 221 2024-05-18T13:28:17Z 220.8 2024-05-18T13:28:18Z 220.2 2024-05-18T13:28:19Z 220 2024-05-18T13:28:20Z 219.8 2024-05-18T13:28:21Z 219.6 2024-05-18T13:28:22Z 219.6 2024-05-18T13:28:23Z 219 2024-05-18T13:28:24Z 218.8 2024-05-18T13:28:25Z 218.2 2024-05-18T13:28:26Z 218 2024-05-18T13:28:27Z 217.6 2024-05-18T13:28:28Z 217.4 2024-05-18T13:28:29Z 217.2 2024-05-18T13:28:30Z 217 2024-05-18T13:28:31Z 216.8 2024-05-18T13:28:32Z 216.8 2024-05-18T13:28:33Z 216.6 2024-05-18T13:28:34Z 216.4 2024-05-18T13:28:35Z 216.4 2024-05-18T13:28:36Z 216.2 2024-05-18T13:28:37Z 215.8 2024-05-18T13:28:38Z 215.6 2024-05-18T13:28:39Z 215 2024-05-18T13:28:40Z 214.8 2024-05-18T13:28:41Z 214.2 2024-05-18T13:28:42Z 213.8 2024-05-18T13:28:43Z 213.4 2024-05-18T13:28:44Z 213.2 2024-05-18T13:28:45Z 213 2024-05-18T13:28:46Z 212.4 2024-05-18T13:28:47Z 212.2 2024-05-18T13:28:48Z 212 2024-05-18T13:28:49Z 212 2024-05-18T13:28:50Z 211.8 2024-05-18T13:28:51Z 211.8 2024-05-18T13:28:52Z 211.8 2024-05-18T13:28:53Z 211.8 2024-05-18T13:28:54Z 211.8 2024-05-18T13:28:55Z 211.8 2024-05-18T13:28:56Z 211.8 2024-05-18T13:28:57Z 211.8 2024-05-18T13:28:58Z 211.6 2024-05-18T13:28:59Z 211.6 2024-05-18T13:29:00Z 211.6 2024-05-18T13:29:01Z 211.6 2024-05-18T13:29:02Z 211.6 2024-05-18T13:29:03Z 211.4 2024-05-18T13:29:04Z 211.4 2024-05-18T13:29:05Z 211 2024-05-18T13:29:06Z 210.8 2024-05-18T13:29:07Z 210.6 2024-05-18T13:29:08Z 210.2 2024-05-18T13:29:09Z 210 2024-05-18T13:29:10Z 209.8 2024-05-18T13:29:11Z 209.8 2024-05-18T13:29:12Z 209.8 2024-05-18T13:29:13Z 209.8 2024-05-18T13:29:14Z 209.8 2024-05-18T13:29:15Z 209.8 2024-05-18T13:29:16Z 209.8 2024-05-18T13:29:17Z 210 2024-05-18T13:29:18Z 210 2024-05-18T13:29:19Z 210 2024-05-18T13:29:20Z 210 2024-05-18T13:29:21Z 210 2024-05-18T13:29:22Z 209.8 2024-05-18T13:29:23Z 209.6 2024-05-18T13:29:24Z 209.6 2024-05-18T13:29:25Z 209.6 2024-05-18T13:29:26Z 209.6 2024-05-18T13:29:27Z 209.4 2024-05-18T13:29:28Z 209.2 2024-05-18T13:29:29Z 209.2 2024-05-18T13:29:30Z 209 2024-05-18T13:29:31Z 208.8 2024-05-18T13:29:32Z 208.8 2024-05-18T13:29:33Z 208.8 2024-05-18T13:29:34Z 208.8 2024-05-18T13:29:35Z 208.6 2024-05-18T13:29:36Z 208.6 2024-05-18T13:29:37Z 208.4 2024-05-18T13:29:38Z 208.4 2024-05-18T13:29:39Z 208.4 2024-05-18T13:29:40Z 208.4 2024-05-18T13:29:41Z 208.4 2024-05-18T13:29:42Z 208.4 2024-05-18T13:29:43Z 208.4 2024-05-18T13:29:44Z 208.4 2024-05-18T13:29:45Z 208.4 2024-05-18T13:29:46Z 208.4 2024-05-18T13:29:47Z 208.4 2024-05-18T13:29:48Z 208.4 2024-05-18T13:29:49Z 208.4 2024-05-18T13:29:50Z 208.6 2024-05-18T13:29:51Z 208.6 2024-05-18T13:29:52Z 208.6 2024-05-18T13:29:53Z 208.6 2024-05-18T13:29:54Z 208.8 2024-05-18T13:29:55Z 208.8 2024-05-18T13:29:56Z 208.8 2024-05-18T13:29:57Z 208.8 2024-05-18T13:29:58Z 208.4 2024-05-18T13:29:59Z 208.2 2024-05-18T13:30:00Z 208 2024-05-18T13:30:01Z 207.6 2024-05-18T13:30:02Z 207.4 2024-05-18T13:30:03Z 207 2024-05-18T13:30:04Z 206.8 2024-05-18T13:30:05Z 206.6 2024-05-18T13:30:06Z 206.6 2024-05-18T13:30:07Z 206.4 2024-05-18T13:30:08Z 206.4 2024-05-18T13:30:09Z 206.4 2024-05-18T13:30:10Z 206 2024-05-18T13:30:11Z 205.8 2024-05-18T13:30:12Z 205.4 2024-05-18T13:30:13Z 205.4 2024-05-18T13:30:14Z 205.2 2024-05-18T13:30:15Z 205.2 2024-05-18T13:30:16Z 205.2 2024-05-18T13:30:17Z 204.8 2024-05-18T13:30:18Z 205 2024-05-18T13:30:19Z 204.6 2024-05-18T13:30:20Z 204.4 2024-05-18T13:30:21Z 204.4 2024-05-18T13:30:22Z 204.6 2024-05-18T13:30:23Z 204.6 2024-05-18T13:30:24Z 204.4 2024-05-18T13:30:25Z 204.4 2024-05-18T13:30:26Z 204.4 2024-05-18T13:30:27Z 204.4 2024-05-18T13:30:28Z 204.4 2024-05-18T13:30:29Z 204.2 2024-05-18T13:30:30Z 204.2 2024-05-18T13:30:31Z 204.2 2024-05-18T13:30:32Z 204.2 2024-05-18T13:30:33Z 204 2024-05-18T13:30:34Z 204 2024-05-18T13:30:35Z 204 2024-05-18T13:30:36Z 204 2024-05-18T13:30:37Z 204 2024-05-18T13:30:38Z 204 2024-05-18T13:30:39Z 204 2024-05-18T13:30:40Z 204 2024-05-18T13:30:41Z 204 2024-05-18T13:30:42Z 204 2024-05-18T13:30:43Z 203.8 2024-05-18T13:30:44Z 203.8 2024-05-18T13:30:45Z 203.8 2024-05-18T13:30:46Z 203.8 2024-05-18T13:30:47Z 203.6 2024-05-18T13:30:48Z 203.4 2024-05-18T13:30:49Z 203.4 2024-05-18T13:30:50Z 203.4 2024-05-18T13:30:51Z 203.4 2024-05-18T13:30:52Z 203.2 2024-05-18T13:30:53Z 203.2 2024-05-18T13:30:54Z 203.2 2024-05-18T13:30:55Z 203 2024-05-18T13:30:56Z 203 2024-05-18T13:30:57Z 202.8 2024-05-18T13:30:58Z 202.8 2024-05-18T13:30:59Z 202.6 2024-05-18T13:31:00Z 202.6 2024-05-18T13:31:01Z 202.6 2024-05-18T13:31:02Z 202.4 2024-05-18T13:31:03Z 202.4 2024-05-18T13:31:04Z 202.2 2024-05-18T13:31:05Z 202.2 2024-05-18T13:31:06Z 202 2024-05-18T13:31:07Z 202 2024-05-18T13:31:08Z 201.8 2024-05-18T13:31:09Z 201.8 2024-05-18T13:31:10Z 201.6 2024-05-18T13:31:11Z 201.6 2024-05-18T13:31:12Z 201.4 2024-05-18T13:31:13Z 201.4 2024-05-18T13:31:14Z 201.2 2024-05-18T13:31:15Z 201.2 2024-05-18T13:31:16Z 201 2024-05-18T13:31:17Z 201 2024-05-18T13:31:18Z 201 2024-05-18T13:31:19Z 201 2024-05-18T13:31:20Z 200.8 2024-05-18T13:31:21Z 200.8 2024-05-18T13:31:22Z 200.6 2024-05-18T13:31:23Z 200.6 2024-05-18T13:31:24Z 200.6 2024-05-18T13:31:25Z 200.6 2024-05-18T13:31:26Z 200.6 2024-05-18T13:31:27Z 200.4 2024-05-18T13:31:28Z 200.4 2024-05-18T13:31:29Z 200.4 2024-05-18T13:31:30Z 200.4 2024-05-18T13:31:31Z 200.4 2024-05-18T13:31:32Z 200.2 2024-05-18T13:31:33Z 200.2 2024-05-18T13:31:34Z 200 2024-05-18T13:31:35Z 199.8 2024-05-18T13:31:36Z 199.8 2024-05-18T13:31:37Z 200 2024-05-18T13:31:38Z 199.8 2024-05-18T13:31:39Z 199.6 2024-05-18T13:31:40Z 199.6 2024-05-18T13:31:41Z 199.8 2024-05-18T13:31:42Z 199.8 2024-05-18T13:31:43Z 199.8 2024-05-18T13:31:44Z 199.6 2024-05-18T13:31:45Z 199.6 2024-05-18T13:31:46Z 199.4 2024-05-18T13:31:47Z 199.4 2024-05-18T13:31:48Z 199.2 2024-05-18T13:31:49Z 199 2024-05-18T13:31:50Z 199 2024-05-18T13:31:51Z 198.8 2024-05-18T13:31:52Z 198.6 2024-05-18T13:31:53Z 198.6 2024-05-18T13:31:54Z 198.6 2024-05-18T13:31:55Z 198.6 2024-05-18T13:31:56Z 198.4 2024-05-18T13:31:57Z 198.4 2024-05-18T13:31:58Z 198.4 2024-05-18T13:31:59Z 198.4 2024-05-18T13:32:00Z 198.2 2024-05-18T13:32:01Z 198.2 2024-05-18T13:32:02Z 198 2024-05-18T13:32:03Z 197.8 2024-05-18T13:32:04Z 197.8 2024-05-18T13:32:05Z 197.6 2024-05-18T13:32:06Z 197.6 2024-05-18T13:32:07Z 197.4 2024-05-18T13:32:08Z 197.4 2024-05-18T13:32:09Z 197.2 2024-05-18T13:32:10Z 197.2 2024-05-18T13:32:11Z 197 2024-05-18T13:32:12Z 197 2024-05-18T13:32:13Z 196.8 2024-05-18T13:32:14Z 196.8 2024-05-18T13:32:15Z 196.6 2024-05-18T13:32:16Z 196.6 2024-05-18T13:32:17Z 196.6 2024-05-18T13:32:18Z 196.6 2024-05-18T13:32:19Z 196.6 2024-05-18T13:32:20Z 196.4 2024-05-18T13:32:21Z 196.4 2024-05-18T13:32:22Z 196.4 2024-05-18T13:32:23Z 196.4 2024-05-18T13:32:24Z 196.4 2024-05-18T13:32:25Z 196.4 2024-05-18T13:32:26Z 196.2 2024-05-18T13:32:27Z 196 2024-05-18T13:32:28Z 195.8 2024-05-18T13:32:29Z 195.6 2024-05-18T13:32:30Z 195.6 2024-05-18T13:32:31Z 195.4 2024-05-18T13:32:32Z 195.4 2024-05-18T13:32:33Z 195.2 2024-05-18T13:32:34Z 195.2 2024-05-18T13:32:35Z 195 2024-05-18T13:32:36Z 194.8 2024-05-18T13:32:37Z 194.8 2024-05-18T13:32:38Z 194.4 2024-05-18T13:32:39Z 194.2 2024-05-18T13:32:40Z 193.6 2024-05-18T13:32:41Z 193.4 2024-05-18T13:32:42Z 193 2024-05-18T13:32:43Z 192.4 2024-05-18T13:32:44Z 192.2 2024-05-18T13:32:45Z 191.4 2024-05-18T13:32:46Z 191 2024-05-18T13:32:47Z 190.6 2024-05-18T13:32:48Z 190.6 2024-05-18T13:32:49Z 190.4 2024-05-18T13:32:50Z 190.2 2024-05-18T13:32:51Z 190 2024-05-18T13:32:52Z 189.8 2024-05-18T13:32:53Z 189.6 2024-05-18T13:32:54Z 189.4 2024-05-18T13:32:55Z 189.2 2024-05-18T13:32:56Z 188.8 2024-05-18T13:32:57Z 188.6 2024-05-18T13:32:58Z 188.6 2024-05-18T13:32:59Z 188.6 2024-05-18T13:33:00Z 188.6 2024-05-18T13:33:01Z 188.6 2024-05-18T13:33:02Z 188.6 2024-05-18T13:33:03Z 188.6 2024-05-18T13:33:04Z 188.4 2024-05-18T13:33:05Z 188.2 2024-05-18T13:33:06Z 188.2 2024-05-18T13:33:07Z 188.2 2024-05-18T13:33:08Z 188.2 2024-05-18T13:33:09Z 188.2 2024-05-18T13:33:10Z 188.2 2024-05-18T13:33:11Z 188 2024-05-18T13:33:12Z 188 2024-05-18T13:33:13Z 188.2 2024-05-18T13:33:14Z 188.2 2024-05-18T13:33:15Z 188.4 2024-05-18T13:33:16Z 188.6 2024-05-18T13:33:17Z 189 2024-05-18T13:33:18Z 189.4 2024-05-18T13:33:19Z 189.6 2024-05-18T13:33:20Z 190 2024-05-18T13:33:21Z 190.2 2024-05-18T13:33:22Z 190.6 2024-05-18T13:33:23Z 190.8 2024-05-18T13:33:24Z 191.2 2024-05-18T13:33:25Z 191.6 2024-05-18T13:33:26Z 191.6 2024-05-18T13:33:27Z 192 2024-05-18T13:33:28Z 192.2 2024-05-18T13:33:29Z 192.8 2024-05-18T13:33:30Z 193 2024-05-18T13:33:31Z 193.4 2024-05-18T13:33:32Z 194 2024-05-18T13:33:33Z 194.2 2024-05-18T13:33:34Z 194.4 2024-05-18T13:33:35Z 194.6 2024-05-18T13:33:36Z 194.6 2024-05-18T13:33:37Z 194.8 2024-05-18T13:33:38Z 195 2024-05-18T13:33:39Z 195.2 2024-05-18T13:33:40Z 195.2 2024-05-18T13:33:41Z 195.4 2024-05-18T13:33:42Z 195.4 2024-05-18T13:33:43Z 195.6 2024-05-18T13:33:44Z 195.8 2024-05-18T13:33:45Z 196.2 2024-05-18T13:33:46Z 196.4 2024-05-18T13:33:47Z 196.4 2024-05-18T13:33:48Z 196.6 2024-05-18T13:33:49Z 196.8 2024-05-18T13:33:50Z 196.8 2024-05-18T13:33:51Z 197 2024-05-18T13:33:52Z 197 2024-05-18T13:33:53Z 197.2 2024-05-18T13:33:54Z 197.2 2024-05-18T13:33:55Z 197.4 2024-05-18T13:33:56Z 197.6 2024-05-18T13:33:57Z 197.8 2024-05-18T13:33:58Z 197.8 2024-05-18T13:33:59Z 198 2024-05-18T13:34:00Z 198 2024-05-18T13:34:01Z 198 2024-05-18T13:34:02Z 198.2 2024-05-18T13:34:03Z 198.2 2024-05-18T13:34:04Z 198.2 2024-05-18T13:34:05Z 198.2 2024-05-18T13:34:06Z 198.2 2024-05-18T13:34:07Z 198.2 2024-05-18T13:34:08Z 198.2 2024-05-18T13:34:09Z 198.2 2024-05-18T13:34:10Z 198.2 2024-05-18T13:34:11Z 198.2 2024-05-18T13:34:12Z 198.2 2024-05-18T13:34:13Z 198.2 2024-05-18T13:34:14Z 198.2 2024-05-18T13:34:15Z 198.2 2024-05-18T13:34:16Z 198.4 2024-05-18T13:34:17Z 198.4 2024-05-18T13:34:18Z 198.2 2024-05-18T13:34:19Z 198 2024-05-18T13:34:20Z 198 2024-05-18T13:34:21Z 198 2024-05-18T13:34:22Z 198 2024-05-18T13:34:23Z 198 2024-05-18T13:34:24Z 197.8 2024-05-18T13:34:25Z 197.8 2024-05-18T13:34:26Z 197.8 2024-05-18T13:34:27Z 197.8 2024-05-18T13:34:28Z 197.6 2024-05-18T13:34:29Z 197.4 2024-05-18T13:34:30Z 197.4 2024-05-18T13:34:31Z 197.2 2024-05-18T13:34:32Z 197 2024-05-18T13:34:33Z 196.8 2024-05-18T13:34:34Z 196.8 2024-05-18T13:34:35Z 196.8 2024-05-18T13:34:36Z 196.8 2024-05-18T13:34:37Z 196.8 2024-05-18T13:34:38Z 196.6 2024-05-18T13:34:39Z 196.6 2024-05-18T13:34:40Z 196.6 2024-05-18T13:34:41Z 196.6 2024-05-18T13:34:42Z 196.4 2024-05-18T13:34:43Z 196.4 2024-05-18T13:34:44Z 196.4 2024-05-18T13:34:45Z 196.2 2024-05-18T13:34:46Z 196.2 2024-05-18T13:34:47Z 196 2024-05-18T13:34:48Z 196 2024-05-18T13:34:49Z 196 2024-05-18T13:34:50Z 196 2024-05-18T13:34:51Z 195.8 2024-05-18T13:34:52Z 195.8 2024-05-18T13:34:53Z 195.8 2024-05-18T13:34:54Z 195.8 2024-05-18T13:34:55Z 195.8 2024-05-18T13:34:56Z 195.8 2024-05-18T13:34:57Z 195.6 2024-05-18T13:34:58Z 195.6 2024-05-18T13:34:59Z 195.6 2024-05-18T13:35:00Z 195.4 2024-05-18T13:35:01Z 195.4 2024-05-18T13:35:02Z 195.2 2024-05-18T13:35:03Z 195.2 2024-05-18T13:35:04Z 195.2 2024-05-18T13:35:05Z 195 2024-05-18T13:35:06Z 195 2024-05-18T13:35:07Z 194.8 2024-05-18T13:35:08Z 194.8 2024-05-18T13:35:09Z 194.6 2024-05-18T13:35:10Z 194.6 2024-05-18T13:35:11Z 194.6 2024-05-18T13:35:12Z 194.6 2024-05-18T13:35:13Z 194.6 2024-05-18T13:35:14Z 194.4 2024-05-18T13:35:15Z 194.2 2024-05-18T13:35:16Z 194.2 2024-05-18T13:35:17Z 194.2 2024-05-18T13:35:18Z 194.2 2024-05-18T13:35:19Z 194.2 2024-05-18T13:35:20Z 194 2024-05-18T13:35:21Z 194 2024-05-18T13:35:22Z 194 2024-05-18T13:35:23Z 194 2024-05-18T13:35:24Z 194 2024-05-18T13:35:25Z 193.8 2024-05-18T13:35:26Z 193.8 2024-05-18T13:35:27Z 193.8 2024-05-18T13:35:28Z 193.8 2024-05-18T13:35:29Z 193.6 2024-05-18T13:35:30Z 193.6 2024-05-18T13:35:31Z 193.6 2024-05-18T13:35:32Z 193.4 2024-05-18T13:35:33Z 193.2 2024-05-18T13:35:34Z 193 2024-05-18T13:35:35Z 193 2024-05-18T13:35:36Z 192.8 2024-05-18T13:35:37Z 192.8 2024-05-18T13:35:38Z 192.6 2024-05-18T13:35:39Z 192.6 2024-05-18T13:35:40Z 192.6 2024-05-18T13:35:41Z 192.6 2024-05-18T13:35:42Z 192.6 2024-05-18T13:35:43Z 192.6 2024-05-18T13:35:44Z 192.6 2024-05-18T13:35:45Z 192.6 2024-05-18T13:35:46Z 192.6 2024-05-18T13:35:47Z 192.8 2024-05-18T13:35:48Z 193 2024-05-18T13:35:49Z 193.2 2024-05-18T13:35:50Z 193.4 2024-05-18T13:35:51Z 193.4 2024-05-18T13:35:52Z 193.4 2024-05-18T13:35:53Z 193.4 2024-05-18T13:35:54Z 193.4 2024-05-18T13:35:55Z 193.4 2024-05-18T13:35:56Z 193.4 2024-05-18T13:35:57Z 193.4 2024-05-18T13:35:58Z 193.4 2024-05-18T13:35:59Z 193.2 2024-05-18T13:36:00Z 193.2 2024-05-18T13:36:01Z 193.2 2024-05-18T13:36:02Z 193 2024-05-18T13:36:03Z 193 2024-05-18T13:36:04Z 192.8 2024-05-18T13:36:05Z 192.8 2024-05-18T13:36:06Z 192.6 2024-05-18T13:36:07Z 192.6 2024-05-18T13:36:08Z 192.4 2024-05-18T13:36:09Z 192.2 2024-05-18T13:36:10Z 192 2024-05-18T13:36:11Z 191.6 2024-05-18T13:36:12Z 191.6 2024-05-18T13:36:13Z 191.4 2024-05-18T13:36:14Z 191.2 2024-05-18T13:36:15Z 191 2024-05-18T13:36:16Z 190.6 2024-05-18T13:36:17Z 190.4 2024-05-18T13:36:18Z 189.4 2024-05-18T13:36:19Z 189.2 2024-05-18T13:36:20Z 188.4 2024-05-18T13:36:21Z 188 2024-05-18T13:36:22Z 187.4 2024-05-18T13:36:23Z 186.6 2024-05-18T13:36:24Z 186.4 2024-05-18T13:36:25Z 186.2 2024-05-18T13:36:26Z 186 2024-05-18T13:36:27Z 186 2024-05-18T13:36:28Z 185.2 2024-05-18T13:36:29Z 185 2024-05-18T13:36:30Z 184.4 2024-05-18T13:36:31Z 184.2 2024-05-18T13:36:32Z 183.4 2024-05-18T13:36:33Z 183.2 2024-05-18T13:36:34Z 182.6 2024-05-18T13:36:35Z 182.4 2024-05-18T13:36:36Z 182.4 2024-05-18T13:36:37Z 182.2 2024-05-18T13:36:38Z 182.2 2024-05-18T13:36:39Z 182.2 2024-05-18T13:36:40Z 182.2 2024-05-18T13:36:41Z 182.4 2024-05-18T13:36:42Z 182.6 2024-05-18T13:36:43Z 183 2024-05-18T13:36:44Z 183.4 2024-05-18T13:36:45Z 183.6 2024-05-18T13:36:46Z 184 2024-05-18T13:36:47Z 184.2 2024-05-18T13:36:48Z 185 2024-05-18T13:36:49Z 185.8 2024-05-18T13:36:50Z 186 2024-05-18T13:36:51Z 186.6 2024-05-18T13:36:52Z 186.8 2024-05-18T13:36:53Z 187.2 2024-05-18T13:36:54Z 187.2 2024-05-18T13:36:55Z 187.8 2024-05-18T13:36:56Z 188 2024-05-18T13:36:57Z 188.2 2024-05-18T13:36:58Z 188.4 2024-05-18T13:36:59Z 188.6 2024-05-18T13:37:00Z 189 2024-05-18T13:37:01Z 189.2 2024-05-18T13:37:02Z 189.4 2024-05-18T13:37:03Z 189.6 2024-05-18T13:37:04Z 189.6 2024-05-18T13:37:05Z 190 2024-05-18T13:37:06Z 190 2024-05-18T13:37:07Z 190.2 2024-05-18T13:37:08Z 190.2 2024-05-18T13:37:09Z 190.4 2024-05-18T13:37:10Z 190.4 2024-05-18T13:37:11Z 190.6 2024-05-18T13:37:12Z 190.8 2024-05-18T13:37:13Z 191 2024-05-18T13:37:14Z 191 2024-05-18T13:37:15Z 191 2024-05-18T13:37:16Z 191.2 2024-05-18T13:37:17Z 191.4 2024-05-18T13:37:18Z 191.6 2024-05-18T13:37:19Z 191.6 2024-05-18T13:37:20Z 191.6 2024-05-18T13:37:21Z 191.6 2024-05-18T13:37:22Z 191.8 2024-05-18T13:37:23Z 191.8 2024-05-18T13:37:24Z 191.8 2024-05-18T13:37:25Z 191.8 2024-05-18T13:37:26Z 191.8 2024-05-18T13:37:27Z 191.8 2024-05-18T13:37:28Z 191.8 2024-05-18T13:37:29Z 191.8 2024-05-18T13:37:30Z 191.6 2024-05-18T13:37:31Z 191.6 2024-05-18T13:37:32Z 191.6 2024-05-18T13:37:33Z 191.6 2024-05-18T13:37:34Z 191.6 2024-05-18T13:37:35Z 191.6 2024-05-18T13:37:36Z 191.6 2024-05-18T13:37:37Z 191.6 2024-05-18T13:37:38Z 191.6 2024-05-18T13:37:39Z 191.6 2024-05-18T13:37:40Z 191.6 2024-05-18T13:37:41Z 191.6 2024-05-18T13:37:42Z 191.6 2024-05-18T13:37:43Z 191.6 2024-05-18T13:37:44Z 191.4 2024-05-18T13:37:45Z 191.4 2024-05-18T13:37:46Z 191.4 2024-05-18T13:37:47Z 191.4 2024-05-18T13:37:48Z 191.4 2024-05-18T13:37:49Z 191.4 2024-05-18T13:37:50Z 191.4 2024-05-18T13:37:51Z 191.4 2024-05-18T13:37:52Z 191.4 2024-05-18T13:37:53Z 191.4 2024-05-18T13:37:54Z 191.4 2024-05-18T13:37:55Z 191.4 2024-05-18T13:37:56Z 191.4 2024-05-18T13:37:57Z 191.4 2024-05-18T13:37:58Z 191.4 2024-05-18T13:37:59Z 191.4 2024-05-18T13:38:00Z 191.4 2024-05-18T13:38:01Z 191.6 2024-05-18T13:38:02Z 191.6 2024-05-18T13:38:03Z 191.6 2024-05-18T13:38:04Z 191.6 2024-05-18T13:38:05Z 191.6 2024-05-18T13:38:06Z 191.8 2024-05-18T13:38:07Z 191.8 2024-05-18T13:38:08Z 191.8 2024-05-18T13:38:09Z 191.8 2024-05-18T13:38:10Z 191.8 2024-05-18T13:38:11Z 191.8 2024-05-18T13:38:12Z 191.8 2024-05-18T13:38:13Z 191.8 2024-05-18T13:38:14Z 191.8 2024-05-18T13:38:15Z 191.8 2024-05-18T13:38:16Z 191.8 2024-05-18T13:38:17Z 191.8 2024-05-18T13:38:18Z 191.8 2024-05-18T13:38:19Z 191.8 2024-05-18T13:38:20Z 191.8 2024-05-18T13:38:21Z 191.6 2024-05-18T13:38:22Z 191.6 2024-05-18T13:38:23Z 191.4 2024-05-18T13:38:24Z 191.4 2024-05-18T13:38:25Z 191.2 2024-05-18T13:38:26Z 191.2 2024-05-18T13:38:27Z 191 2024-05-18T13:38:28Z 191 2024-05-18T13:38:29Z 190.8 2024-05-18T13:38:30Z 190.6 2024-05-18T13:38:31Z 190.4 2024-05-18T13:38:32Z 190.4 2024-05-18T13:38:33Z 190.4 2024-05-18T13:38:34Z 190.2 2024-05-18T13:38:35Z 190.2 2024-05-18T13:38:36Z 190 2024-05-18T13:38:37Z 190 2024-05-18T13:38:38Z 190 2024-05-18T13:38:39Z 189.8 2024-05-18T13:38:40Z 189.6 2024-05-18T13:38:41Z 189.2 2024-05-18T13:38:42Z 189 2024-05-18T13:38:43Z 188.8 2024-05-18T13:38:44Z 188.4 2024-05-18T13:38:45Z 188.2 2024-05-18T13:38:46Z 187.2 2024-05-18T13:38:47Z 187 2024-05-18T13:38:48Z 186 2024-05-18T13:38:49Z 185.6 2024-05-18T13:38:50Z 184.8 2024-05-18T13:38:51Z 184.4 2024-05-18T13:38:52Z 184.2 2024-05-18T13:38:53Z 183.8 2024-05-18T13:38:54Z 183.6 2024-05-18T13:38:55Z 183.6 2024-05-18T13:38:56Z 183.6 2024-05-18T13:38:57Z 183.6 2024-05-18T13:38:58Z 183.8 2024-05-18T13:38:59Z 184 2024-05-18T13:39:00Z 184.6 2024-05-18T13:39:01Z 184.8 2024-05-18T13:39:02Z 185.6 2024-05-18T13:39:03Z 186.2 2024-05-18T13:39:04Z 186.4 2024-05-18T13:39:05Z 186.8 2024-05-18T13:39:06Z 187 2024-05-18T13:39:07Z 187.4 2024-05-18T13:39:08Z 187.6 2024-05-18T13:39:09Z 188.2 2024-05-18T13:39:10Z 188.6 2024-05-18T13:39:11Z 188.6 2024-05-18T13:39:12Z 188.8 2024-05-18T13:39:13Z 188.8 2024-05-18T13:39:14Z 188.8 2024-05-18T13:39:15Z 188.8 2024-05-18T13:39:16Z 188.8 2024-05-18T13:39:17Z 189 2024-05-18T13:39:18Z 189 2024-05-18T13:39:19Z 189 2024-05-18T13:39:20Z 189 2024-05-18T13:39:21Z 188.8 2024-05-18T13:39:22Z 188.8 2024-05-18T13:39:23Z 188.6 2024-05-18T13:39:24Z 188.6 2024-05-18T13:39:25Z 188.6 2024-05-18T13:39:26Z 188.4 2024-05-18T13:39:27Z 188.4 2024-05-18T13:39:28Z 188 2024-05-18T13:39:29Z 188 2024-05-18T13:39:30Z 187.6 2024-05-18T13:39:31Z 187.2 2024-05-18T13:39:32Z 187.2 2024-05-18T13:39:33Z 186.8 2024-05-18T13:39:34Z 186.4 2024-05-18T13:39:35Z 186 2024-05-18T13:39:36Z 185.8 2024-05-18T13:39:37Z 185.6 2024-05-18T13:39:38Z 185.4 2024-05-18T13:39:39Z 185.4 2024-05-18T13:39:40Z 185.4 2024-05-18T13:39:41Z 185.4 2024-05-18T13:39:42Z 185.6 2024-05-18T13:39:43Z 185.8 2024-05-18T13:39:44Z 186 2024-05-18T13:39:45Z 186.2 2024-05-18T13:39:46Z 186.4 2024-05-18T13:39:47Z 186.6 2024-05-18T13:39:48Z 186.8 2024-05-18T13:39:49Z 187 2024-05-18T13:39:50Z 187.4 2024-05-18T13:39:51Z 187.4 2024-05-18T13:39:52Z 187.6 2024-05-18T13:39:53Z 187.6 2024-05-18T13:39:54Z 187.6 2024-05-18T13:39:55Z 187.6 2024-05-18T13:39:56Z 187.6 2024-05-18T13:39:57Z 187.8 2024-05-18T13:39:58Z 187.8 2024-05-18T13:39:59Z 188 2024-05-18T13:40:00Z 188 2024-05-18T13:40:01Z 188 2024-05-18T13:40:02Z 188.2 2024-05-18T13:40:03Z 188.4 2024-05-18T13:40:04Z 188.4 2024-05-18T13:40:05Z 188.4 2024-05-18T13:40:06Z 188.6 2024-05-18T13:40:07Z 188.4 2024-05-18T13:40:08Z 188.6 2024-05-18T13:40:09Z 188.6 2024-05-18T13:40:10Z 188.6 2024-05-18T13:40:11Z 188.8 2024-05-18T13:40:12Z 188.8 2024-05-18T13:40:13Z 188.8 2024-05-18T13:40:14Z 188.8 2024-05-18T13:40:15Z 188.8 2024-05-18T13:40:16Z 188.8 2024-05-18T13:40:17Z 188.8 2024-05-18T13:40:18Z 188.8 2024-05-18T13:40:19Z 188.8 2024-05-18T13:40:20Z 188.8 2024-05-18T13:40:21Z 188.8 2024-05-18T13:40:22Z 188.8 2024-05-18T13:40:23Z 188.8 2024-05-18T13:40:24Z 189 2024-05-18T13:40:25Z 189 2024-05-18T13:40:26Z 189 2024-05-18T13:40:27Z 189 2024-05-18T13:40:28Z 189 2024-05-18T13:40:29Z 188.8 2024-05-18T13:40:30Z 188.8 2024-05-18T13:40:31Z 188.6 2024-05-18T13:40:32Z 188.6 2024-05-18T13:40:33Z 188.6 2024-05-18T13:40:34Z 188.4 2024-05-18T13:40:35Z 188.4 2024-05-18T13:40:36Z 188.2 2024-05-18T13:40:37Z 188 2024-05-18T13:40:38Z 188 2024-05-18T13:40:39Z 187.8 2024-05-18T13:40:40Z 187.8 2024-05-18T13:40:41Z 187.6 2024-05-18T13:40:42Z 187.6 2024-05-18T13:40:43Z 187.4 2024-05-18T13:40:44Z 187.4 2024-05-18T13:40:45Z 187.2 2024-05-18T13:40:46Z 187 2024-05-18T13:40:47Z 187 2024-05-18T13:40:48Z 187 2024-05-18T13:40:49Z 187 2024-05-18T13:40:50Z 187 2024-05-18T13:40:51Z 186.8 2024-05-18T13:40:52Z 186.8 2024-05-18T13:40:53Z 186.6 2024-05-18T13:40:54Z 186.6 2024-05-18T13:40:55Z 186.4 2024-05-18T13:40:56Z 186.4 2024-05-18T13:40:57Z 186.4 2024-05-18T13:40:58Z 186.2 2024-05-18T13:40:59Z 186.2 2024-05-18T13:41:00Z 186 2024-05-18T13:41:01Z 186 2024-05-18T13:41:02Z 185.8 2024-05-18T13:41:03Z 185.8 2024-05-18T13:41:04Z 185.8 2024-05-18T13:41:05Z 185.8 2024-05-18T13:41:06Z 185.6 2024-05-18T13:41:07Z 185.6 2024-05-18T13:41:08Z 185.6 2024-05-18T13:41:09Z 185.4 2024-05-18T13:41:10Z 185.2 2024-05-18T13:41:11Z 185.2 2024-05-18T13:41:12Z 185 2024-05-18T13:41:13Z 185 2024-05-18T13:41:14Z 185 2024-05-18T13:41:15Z 184.8 2024-05-18T13:41:16Z 184.6 2024-05-18T13:41:17Z 184.4 2024-05-18T13:41:18Z 184.4 2024-05-18T13:41:19Z 184.2 2024-05-18T13:41:20Z 184.2 2024-05-18T13:41:21Z 184.2 2024-05-18T13:41:22Z 184.2 2024-05-18T13:41:23Z 184 2024-05-18T13:41:24Z 183.6 2024-05-18T13:41:25Z 183.4 2024-05-18T13:41:26Z 183 2024-05-18T13:41:27Z 182.8 2024-05-18T13:41:28Z 182.6 2024-05-18T13:41:29Z 182.6 2024-05-18T13:41:30Z 182.4 2024-05-18T13:41:31Z 182.4 2024-05-18T13:41:32Z 182.4 2024-05-18T13:41:33Z 182.4 2024-05-18T13:41:34Z 182.4 2024-05-18T13:41:35Z 182.4 2024-05-18T13:41:36Z 182.4 2024-05-18T13:41:37Z 182.8 2024-05-18T13:41:38Z 182.8 2024-05-18T13:41:39Z 183 2024-05-18T13:41:40Z 183.2 2024-05-18T13:41:41Z 183.2 2024-05-18T13:41:42Z 183.4 2024-05-18T13:41:43Z 183.6 2024-05-18T13:41:44Z 183.6 2024-05-18T13:41:45Z 184 2024-05-18T13:41:46Z 184 2024-05-18T13:41:47Z 184.6 2024-05-18T13:41:48Z 184.6 2024-05-18T13:41:49Z 184.8 2024-05-18T13:41:50Z 184.8 2024-05-18T13:41:51Z 185 2024-05-18T13:41:52Z 185 2024-05-18T13:41:53Z 185 2024-05-18T13:41:54Z 185 2024-05-18T13:41:55Z 185 2024-05-18T13:41:56Z 185 2024-05-18T13:41:57Z 185 2024-05-18T13:41:58Z 185 2024-05-18T13:41:59Z 185.2 2024-05-18T13:42:00Z 185.2 2024-05-18T13:42:01Z 185.4 2024-05-18T13:42:02Z 185.4 2024-05-18T13:42:03Z 185.6 2024-05-18T13:42:04Z 185.6 2024-05-18T13:42:05Z 185.6 2024-05-18T13:42:06Z 185.6 2024-05-18T13:42:07Z 185.8 2024-05-18T13:42:08Z 185.8 2024-05-18T13:42:09Z 185.8 2024-05-18T13:42:10Z 185.8 2024-05-18T13:42:11Z 185.8 2024-05-18T13:42:12Z 185.8 2024-05-18T13:42:13Z 186 2024-05-18T13:42:14Z 186 2024-05-18T13:42:15Z 186 2024-05-18T13:42:16Z 186 2024-05-18T13:42:17Z 186 2024-05-18T13:42:18Z 186 2024-05-18T13:42:19Z 186 2024-05-18T13:42:20Z 186 2024-05-18T13:42:21Z 186 2024-05-18T13:42:22Z 186 2024-05-18T13:42:23Z 186 2024-05-18T13:42:24Z 186 2024-05-18T13:42:25Z 186 2024-05-18T13:42:26Z 186 2024-05-18T13:42:27Z 186 2024-05-18T13:42:28Z 186 2024-05-18T13:42:29Z 186 2024-05-18T13:42:30Z 186 2024-05-18T13:42:31Z 185.8 2024-05-18T13:42:32Z 185.8 2024-05-18T13:42:33Z 185.8 2024-05-18T13:42:34Z 185.8 2024-05-18T13:42:35Z 185.6 2024-05-18T13:42:36Z 185.6 2024-05-18T13:42:37Z 185.6 2024-05-18T13:42:38Z 185.6 2024-05-18T13:42:39Z 185.6 2024-05-18T13:42:40Z 185.6 2024-05-18T13:42:41Z 185.6 2024-05-18T13:42:42Z 185.6 2024-05-18T13:42:43Z 185.4 2024-05-18T13:42:44Z 185.4 2024-05-18T13:42:45Z 185.4 2024-05-18T13:42:46Z 185.4 2024-05-18T13:42:47Z 185.4 2024-05-18T13:42:48Z 185.4 2024-05-18T13:42:49Z 185.4 2024-05-18T13:42:50Z 185.6 2024-05-18T13:42:51Z 185.6 2024-05-18T13:42:52Z 185.6 2024-05-18T13:42:53Z 185.8 2024-05-18T13:42:54Z 185.8 2024-05-18T13:42:55Z 185.8 2024-05-18T13:42:56Z 185.6 2024-05-18T13:42:57Z 185.6 2024-05-18T13:42:58Z 185.6 2024-05-18T13:42:59Z 185.4 2024-05-18T13:43:00Z 185.2 2024-05-18T13:43:01Z 185 2024-05-18T13:43:02Z 185 2024-05-18T13:43:03Z 184.8 2024-05-18T13:43:04Z 184.8 2024-05-18T13:43:05Z 184.6 2024-05-18T13:43:06Z 184.6 2024-05-18T13:43:07Z 184.4 2024-05-18T13:43:08Z 184.4 2024-05-18T13:43:09Z 184.2 2024-05-18T13:43:10Z 184.2 2024-05-18T13:43:11Z 184 2024-05-18T13:43:12Z 184 2024-05-18T13:43:13Z 184 2024-05-18T13:43:14Z 183.8 2024-05-18T13:43:15Z 183.6 2024-05-18T13:43:16Z 183.4 2024-05-18T13:43:17Z 183.6 2024-05-18T13:43:18Z 183.6 2024-05-18T13:43:19Z 183.6 2024-05-18T13:43:20Z 183.6 2024-05-18T13:43:21Z 183.6 2024-05-18T13:43:22Z 183.6 2024-05-18T13:43:23Z 183.6 2024-05-18T13:43:24Z 183.4 2024-05-18T13:43:25Z 183.4 2024-05-18T13:43:26Z 183.4 2024-05-18T13:43:27Z 183.4 2024-05-18T13:43:28Z 183.2 2024-05-18T13:43:29Z 182.8 2024-05-18T13:43:30Z 182.8 2024-05-18T13:43:31Z 182.6 2024-05-18T13:43:32Z 182.6 2024-05-18T13:43:33Z 182.6 2024-05-18T13:43:34Z 182.6 2024-05-18T13:43:35Z 182.6 2024-05-18T13:43:36Z 182.6 2024-05-18T13:43:37Z 182.6 2024-05-18T13:43:38Z 182.4 2024-05-18T13:43:39Z 182.4 2024-05-18T13:43:40Z 182.4 2024-05-18T13:43:41Z 182.4 2024-05-18T13:43:42Z 182.4 2024-05-18T13:43:43Z 182.4 2024-05-18T13:43:44Z 182.4 2024-05-18T13:43:45Z 182.2 2024-05-18T13:43:46Z 182.2 2024-05-18T13:43:47Z 182 2024-05-18T13:43:48Z 182 2024-05-18T13:43:49Z 182 2024-05-18T13:43:50Z 181.8 2024-05-18T13:43:51Z 181.8 2024-05-18T13:43:52Z 181.8 2024-05-18T13:43:53Z 181.6 2024-05-18T13:43:54Z 181.6 2024-05-18T13:43:55Z 181.6 2024-05-18T13:43:56Z 181.6 2024-05-18T13:43:57Z 181.2 2024-05-18T13:43:58Z 181 2024-05-18T13:43:59Z 180.8 2024-05-18T13:44:00Z 180.8 2024-05-18T13:44:01Z 180.6 2024-05-18T13:44:02Z 180.4 2024-05-18T13:44:03Z 180.2 2024-05-18T13:44:04Z 180 2024-05-18T13:44:05Z 180 2024-05-18T13:44:06Z 179.8 2024-05-18T13:44:07Z 179.6 2024-05-18T13:44:08Z 179.4 2024-05-18T13:44:09Z 178.8 2024-05-18T13:44:10Z 178.6 2024-05-18T13:44:11Z 178.2 2024-05-18T13:44:12Z 178 2024-05-18T13:44:13Z 177.8 2024-05-18T13:44:14Z 177.8 2024-05-18T13:44:15Z 177.6 2024-05-18T13:44:16Z 177.6 2024-05-18T13:44:17Z 177.6 2024-05-18T13:44:18Z 177.6 2024-05-18T13:44:19Z 177.6 2024-05-18T13:44:20Z 177.6 2024-05-18T13:44:21Z 177.6 2024-05-18T13:44:22Z 177.6 2024-05-18T13:44:23Z 177.6 2024-05-18T13:44:24Z 177.6 2024-05-18T13:44:25Z 177.6 2024-05-18T13:44:26Z 177.6 2024-05-18T13:44:27Z 177.6 2024-05-18T13:44:28Z 177.6 2024-05-18T13:44:29Z 177.6 2024-05-18T13:44:30Z 177.4 2024-05-18T13:44:31Z 177.4 2024-05-18T13:44:32Z 177.2 2024-05-18T13:44:33Z 177 2024-05-18T13:44:34Z 176.6 2024-05-18T13:44:35Z 176.6 2024-05-18T13:44:36Z 176.4 2024-05-18T13:44:37Z 176.6 2024-05-18T13:44:38Z 176.6 2024-05-18T13:44:39Z 176.4 2024-05-18T13:44:40Z 176.2 2024-05-18T13:44:41Z 176.4 2024-05-18T13:44:42Z 176.4 2024-05-18T13:44:43Z 176.4 2024-05-18T13:44:44Z 176.4 2024-05-18T13:44:45Z 176.6 2024-05-18T13:44:46Z 176.6 2024-05-18T13:44:47Z 176.6 2024-05-18T13:44:48Z 176.6 2024-05-18T13:44:49Z 176.6 2024-05-18T13:44:50Z 176.6 2024-05-18T13:44:51Z 176.6 2024-05-18T13:44:52Z 176.6 2024-05-18T13:44:53Z 176.6 2024-05-18T13:44:54Z 176.6 2024-05-18T13:44:55Z 176.4 2024-05-18T13:44:56Z 176.2 2024-05-18T13:44:57Z 176 2024-05-18T13:44:58Z 175.8 2024-05-18T13:44:59Z 175.8 2024-05-18T13:45:00Z 175.6 2024-05-18T13:45:01Z 175.4 2024-05-18T13:45:02Z 175.2 2024-05-18T13:45:03Z 175 2024-05-18T13:45:04Z 174.8 2024-05-18T13:45:05Z 174.8 2024-05-18T13:45:06Z 174.8 2024-05-18T13:45:07Z 174.8 2024-05-18T13:45:08Z 174.8 2024-05-18T13:45:09Z 174.8 2024-05-18T13:45:10Z 175.4 2024-05-18T13:45:11Z 175.6 2024-05-18T13:45:12Z 175.8 2024-05-18T13:45:13Z 175.8 2024-05-18T13:45:14Z 176 2024-05-18T13:45:15Z 176.2 2024-05-18T13:45:16Z 176.2 2024-05-18T13:45:17Z 176.4 2024-05-18T13:45:18Z 176.4 2024-05-18T13:45:19Z 176.6 2024-05-18T13:45:20Z 176.6 2024-05-18T13:45:21Z 176.8 2024-05-18T13:45:22Z 176.8 2024-05-18T13:45:23Z 177 2024-05-18T13:45:24Z 177.2 2024-05-18T13:45:25Z 177.2 2024-05-18T13:45:26Z 177 2024-05-18T13:45:27Z 177 2024-05-18T13:45:28Z 177 2024-05-18T13:45:29Z 177 2024-05-18T13:45:30Z 176.8 2024-05-18T13:45:31Z 176.8 2024-05-18T13:45:32Z 176.8 2024-05-18T13:45:33Z 176.6 2024-05-18T13:45:34Z 176.6 2024-05-18T13:45:35Z 176.4 2024-05-18T13:45:36Z 176.4 2024-05-18T13:45:37Z 176.2 2024-05-18T13:45:38Z 176.2 2024-05-18T13:45:39Z 176.2 2024-05-18T13:45:40Z 176.2 2024-05-18T13:45:41Z 176.2 2024-05-18T13:45:42Z 176.6 2024-05-18T13:45:43Z 176.6 2024-05-18T13:45:44Z 176.6 2024-05-18T13:45:45Z 176.6 2024-05-18T13:45:46Z 176.6 2024-05-18T13:45:47Z 176.8 2024-05-18T13:45:48Z 177 2024-05-18T13:45:49Z 177 2024-05-18T13:45:50Z 177.2 2024-05-18T13:45:51Z 177.2 2024-05-18T13:45:52Z 177.4 2024-05-18T13:45:53Z 177.4 2024-05-18T13:45:54Z 177.4 2024-05-18T13:45:55Z 177.4 2024-05-18T13:45:56Z 177.4 2024-05-18T13:45:57Z 177.4 2024-05-18T13:45:58Z 177.4 2024-05-18T13:45:59Z 177.4 2024-05-18T13:46:00Z 177.4 2024-05-18T13:46:01Z 177.4 2024-05-18T13:46:02Z 177.4 2024-05-18T13:46:03Z 177.6 2024-05-18T13:46:04Z 177.8 2024-05-18T13:46:05Z 178.2 2024-05-18T13:46:06Z 178.4 2024-05-18T13:46:07Z 178.6 2024-05-18T13:46:08Z 178.6 2024-05-18T13:46:09Z 178.6 2024-05-18T13:46:10Z 178.6 2024-05-18T13:46:11Z 178.6 2024-05-18T13:46:12Z 178.6 2024-05-18T13:46:13Z 178.4 2024-05-18T13:46:14Z 178.2 2024-05-18T13:46:15Z 178 2024-05-18T13:46:16Z 178 2024-05-18T13:46:17Z 178 2024-05-18T13:46:18Z 178.2 2024-05-18T13:46:19Z 178.2 2024-05-18T13:46:20Z 178.2 2024-05-18T13:46:21Z 178.2 2024-05-18T13:46:22Z 178.4 2024-05-18T13:46:23Z 178.4 2024-05-18T13:46:24Z 178.4 2024-05-18T13:46:25Z 178.4 2024-05-18T13:46:26Z 178.4 2024-05-18T13:46:27Z 178.4 2024-05-18T13:46:28Z 178.4 2024-05-18T13:46:29Z 178.4 2024-05-18T13:46:30Z 178.4 2024-05-18T13:46:31Z 178.4 2024-05-18T13:46:32Z 178.6 2024-05-18T13:46:33Z 178.6 2024-05-18T13:46:34Z 178.6 2024-05-18T13:46:35Z 178.8 2024-05-18T13:46:36Z 178.8 2024-05-18T13:46:37Z 178.8 2024-05-18T13:46:38Z 178.8 2024-05-18T13:46:39Z 178.8 2024-05-18T13:46:40Z 178.8 2024-05-18T13:46:41Z 178.6 2024-05-18T13:46:42Z 178.6 2024-05-18T13:46:43Z 178.6 2024-05-18T13:46:44Z 178.6 2024-05-18T13:46:45Z 178.4 2024-05-18T13:46:46Z 178.4 2024-05-18T13:46:47Z 178.4 2024-05-18T13:46:48Z 178.4 2024-05-18T13:46:49Z 178.4 2024-05-18T13:46:50Z 178.2 2024-05-18T13:46:51Z 178.2 2024-05-18T13:46:52Z 178.2 2024-05-18T13:46:53Z 178.2 2024-05-18T13:46:54Z 178.2 2024-05-18T13:46:55Z 178 2024-05-18T13:46:56Z 178 2024-05-18T13:46:57Z 177.8 2024-05-18T13:46:58Z 177.6 2024-05-18T13:46:59Z 177.4 2024-05-18T13:47:00Z 177.4 2024-05-18T13:47:01Z 177.4 2024-05-18T13:47:02Z 177.4 2024-05-18T13:47:03Z 177.4 2024-05-18T13:47:04Z 177.4 2024-05-18T13:47:05Z 177.4 2024-05-18T13:47:06Z 177.2 2024-05-18T13:47:07Z 177.2 2024-05-18T13:47:08Z 177 2024-05-18T13:47:09Z 176.6 2024-05-18T13:47:10Z 176.6 2024-05-18T13:47:11Z 176.4 2024-05-18T13:47:12Z 176.2 2024-05-18T13:47:13Z 176 2024-05-18T13:47:14Z 175.8 2024-05-18T13:47:15Z 175.6 2024-05-18T13:47:16Z 175.4 2024-05-18T13:47:17Z 175.2 2024-05-18T13:47:18Z 175 2024-05-18T13:47:19Z 175 2024-05-18T13:47:20Z 174.8 2024-05-18T13:47:21Z 174.8 2024-05-18T13:47:22Z 174.8 2024-05-18T13:47:23Z 174.8 2024-05-18T13:47:24Z 174.8 2024-05-18T13:47:25Z 174.8 2024-05-18T13:47:26Z 174.8 2024-05-18T13:47:27Z 174.8 2024-05-18T13:47:28Z 175 2024-05-18T13:47:29Z 175 2024-05-18T13:47:30Z 175 2024-05-18T13:47:31Z 175 2024-05-18T13:47:32Z 175.2 2024-05-18T13:47:33Z 175.2 2024-05-18T13:47:34Z 175.4 2024-05-18T13:47:35Z 175.8 2024-05-18T13:47:36Z 176 2024-05-18T13:47:37Z 176 2024-05-18T13:47:38Z 176.2 2024-05-18T13:47:39Z 176.4 2024-05-18T13:47:40Z 176.4 2024-05-18T13:47:41Z 176.8 2024-05-18T13:47:42Z 177 2024-05-18T13:47:43Z 177 2024-05-18T13:47:44Z 177.4 2024-05-18T13:47:45Z 177.4 2024-05-18T13:47:46Z 177.8 2024-05-18T13:47:47Z 178 2024-05-18T13:47:48Z 178.2 2024-05-18T13:47:49Z 178.2 2024-05-18T13:47:50Z 178.4 2024-05-18T13:47:51Z 178.4 2024-05-18T13:47:52Z 178.6 2024-05-18T13:47:53Z 178.6 2024-05-18T13:47:54Z 178.6 2024-05-18T13:47:55Z 178.6 2024-05-18T13:47:56Z 178.8 2024-05-18T13:47:57Z 178.8 2024-05-18T13:47:58Z 178.8 2024-05-18T13:47:59Z 178.8 2024-05-18T13:48:00Z 178.8 2024-05-18T13:48:01Z 178.8 2024-05-18T13:48:02Z 178.8 2024-05-18T13:48:03Z 178.8 2024-05-18T13:48:04Z 178.8 2024-05-18T13:48:05Z 179 2024-05-18T13:48:06Z 179 2024-05-18T13:48:07Z 179.2 2024-05-18T13:48:08Z 179.2 2024-05-18T13:48:09Z 179.2 2024-05-18T13:48:10Z 179.2 2024-05-18T13:48:11Z 179.4 2024-05-18T13:48:12Z 179.4 2024-05-18T13:48:13Z 179.4 2024-05-18T13:48:14Z 179.6 2024-05-18T13:48:15Z 179.4 2024-05-18T13:48:16Z 179.4 2024-05-18T13:48:17Z 179.4 2024-05-18T13:48:18Z 179.4 2024-05-18T13:48:19Z 179.6 2024-05-18T13:48:20Z 179.6 2024-05-18T13:48:21Z 179.6 2024-05-18T13:48:22Z 179.6 2024-05-18T13:48:23Z 179.6 2024-05-18T13:48:24Z 179.6 2024-05-18T13:48:25Z 179.6 2024-05-18T13:48:26Z 179.6 2024-05-18T13:48:27Z 179.6 2024-05-18T13:48:28Z 179.8 2024-05-18T13:48:29Z 179.8 2024-05-18T13:48:30Z 179.8 2024-05-18T13:48:31Z 180 2024-05-18T13:48:32Z 180 2024-05-18T13:48:33Z 180.2 2024-05-18T13:48:34Z 180.2 2024-05-18T13:48:35Z 180.2 2024-05-18T13:48:36Z 180.4 2024-05-18T13:48:37Z 180.4 2024-05-18T13:48:38Z 180.8 2024-05-18T13:48:39Z 180.8 2024-05-18T13:48:40Z 181.2 2024-05-18T13:48:41Z 181.2 2024-05-18T13:48:42Z 181.2 2024-05-18T13:48:43Z 181.2 2024-05-18T13:48:44Z 181.2 2024-05-18T13:48:45Z 181.2 2024-05-18T13:48:46Z 181 2024-05-18T13:48:47Z 180.8 2024-05-18T13:48:48Z 180.8 2024-05-18T13:48:49Z 180.6 2024-05-18T13:48:50Z 180.4 2024-05-18T13:48:51Z 180.4 2024-05-18T13:48:52Z 180 2024-05-18T13:48:53Z 179.8 2024-05-18T13:48:54Z 179.4 2024-05-18T13:48:55Z 179.4 2024-05-18T13:48:56Z 179.2 2024-05-18T13:48:57Z 178.8 2024-05-18T13:48:58Z 178.8 2024-05-18T13:48:59Z 178.6 2024-05-18T13:49:00Z 178.4 2024-05-18T13:49:01Z 178.2 2024-05-18T13:49:02Z 178.2 2024-05-18T13:49:03Z 178 2024-05-18T13:49:04Z 177.8 2024-05-18T13:49:05Z 177.6 2024-05-18T13:49:06Z 177.6 2024-05-18T13:49:07Z 177.6 2024-05-18T13:49:08Z 177.4 2024-05-18T13:49:09Z 177.4 2024-05-18T13:49:10Z 177.2 2024-05-18T13:49:11Z 177.2 2024-05-18T13:49:12Z 177 2024-05-18T13:49:13Z 176.8 2024-05-18T13:49:14Z 176.6 2024-05-18T13:49:15Z 176.2 2024-05-18T13:49:16Z 176 2024-05-18T13:49:17Z 175.6 2024-05-18T13:49:18Z 175.4 2024-05-18T13:49:19Z 175.4 2024-05-18T13:49:20Z 175.2 2024-05-18T13:49:21Z 175 2024-05-18T13:49:22Z 174.6 2024-05-18T13:49:23Z 174.4 2024-05-18T13:49:24Z 174 2024-05-18T13:49:25Z 173.8 2024-05-18T13:49:26Z 173.6 2024-05-18T13:49:27Z 173 2024-05-18T13:49:28Z 172.4 2024-05-18T13:49:29Z 171.8 2024-05-18T13:49:30Z 171.4 2024-05-18T13:49:31Z 170.6 2024-05-18T13:49:32Z 170 2024-05-18T13:49:33Z 170 2024-05-18T13:49:34Z 168.6 2024-05-18T13:49:35Z 168 2024-05-18T13:49:36Z 167 2024-05-18T13:49:37Z 165.6 2024-05-18T13:49:38Z 165 2024-05-18T13:49:39Z 163.8 2024-05-18T13:49:40Z 163.4 2024-05-18T13:49:41Z 162.4 2024-05-18T13:49:42Z 161.8 2024-05-18T13:49:43Z 160.8 2024-05-18T13:49:44Z 160.2 2024-05-18T13:49:45Z 159.8 2024-05-18T13:49:46Z 159 2024-05-18T13:49:47Z 158.8 2024-05-18T13:49:48Z 158.2 2024-05-18T13:49:49Z 157.8 2024-05-18T13:49:50Z 157.4 2024-05-18T13:49:51Z 157 2024-05-18T13:49:52Z 156.8 2024-05-18T13:49:53Z 156.4 2024-05-18T13:49:54Z 156.4 2024-05-18T13:49:55Z 156.2 2024-05-18T13:49:56Z 156.2 2024-05-18T13:49:57Z 156 2024-05-18T13:49:58Z 155.8 2024-05-18T13:49:59Z 155.6 2024-05-18T13:50:00Z 155.2 2024-05-18T13:50:01Z 155.2 2024-05-18T13:50:02Z 155 2024-05-18T13:50:03Z 154.8 2024-05-18T13:50:04Z 154.8 2024-05-18T13:50:05Z 154.8 2024-05-18T13:50:06Z 154.8 2024-05-18T13:50:07Z 154.8 2024-05-18T13:50:08Z 154.8 2024-05-18T13:50:09Z 154.8 2024-05-18T13:50:10Z 154.8 2024-05-18T13:50:11Z 154.8 2024-05-18T13:50:12Z 154.8 2024-05-18T13:50:13Z 155 2024-05-18T13:50:14Z 155 2024-05-18T13:50:15Z 155.2 2024-05-18T13:50:16Z 155.6 2024-05-18T13:50:17Z 155.8 2024-05-18T13:50:18Z 156.8 2024-05-18T13:50:19Z 157.6 2024-05-18T13:50:20Z 158 2024-05-18T13:50:21Z 158.6 2024-05-18T13:50:22Z 158.8 2024-05-18T13:50:23Z 159.6 2024-05-18T13:50:24Z 160.2 2024-05-18T13:50:25Z 160.6 2024-05-18T13:50:26Z 161.2 2024-05-18T13:50:27Z 161.4 2024-05-18T13:50:28Z 161.8 2024-05-18T13:50:29Z 162 2024-05-18T13:50:30Z 162.6 2024-05-18T13:50:31Z 163.2 2024-05-18T13:50:32Z 163.4 2024-05-18T13:50:33Z 164 2024-05-18T13:50:34Z 164.4 2024-05-18T13:50:35Z 164.8 2024-05-18T13:50:36Z 165.2 2024-05-18T13:50:37Z 165.6 2024-05-18T13:50:38Z 166.2 2024-05-18T13:50:39Z 166.6 2024-05-18T13:50:40Z 167 2024-05-18T13:50:41Z 167 2024-05-18T13:50:42Z 167.4 2024-05-18T13:50:43Z 167.6 2024-05-18T13:50:44Z 167.8 2024-05-18T13:50:45Z 168 2024-05-18T13:50:46Z 168.4 2024-05-18T13:50:47Z 168.8 2024-05-18T13:50:48Z 169 2024-05-18T13:50:49Z 169.4 2024-05-18T13:50:50Z 169.6 2024-05-18T13:50:51Z 170 2024-05-18T13:50:52Z 170.6 2024-05-18T13:50:53Z 170.8 2024-05-18T13:50:54Z 171.2 2024-05-18T13:50:55Z 171.4 2024-05-18T13:50:56Z 171.6 2024-05-18T13:50:57Z 171.6 2024-05-18T13:50:58Z 172 2024-05-18T13:50:59Z 172 2024-05-18T13:51:00Z 172.2 2024-05-18T13:51:01Z 172.8 2024-05-18T13:51:02Z 173 2024-05-18T13:51:03Z 173.2 2024-05-18T13:51:04Z 173.2 2024-05-18T13:51:05Z 173.4 2024-05-18T13:51:06Z 173.6 2024-05-18T13:51:07Z 173.6 2024-05-18T13:51:08Z 173.8 2024-05-18T13:51:09Z 173.8 2024-05-18T13:51:10Z 174 2024-05-18T13:51:11Z 174.2 2024-05-18T13:51:12Z 174.4 2024-05-18T13:51:13Z 174.4 2024-05-18T13:51:14Z 174.6 2024-05-18T13:51:15Z 175 2024-05-18T13:51:16Z 175.2 2024-05-18T13:51:17Z 175.4 2024-05-18T13:51:18Z 175.6 2024-05-18T13:51:19Z 175.6 2024-05-18T13:51:20Z 175.8 2024-05-18T13:51:21Z 175.8 2024-05-18T13:51:22Z 176 2024-05-18T13:51:23Z 176 2024-05-18T13:51:24Z 176 2024-05-18T13:51:25Z 176 2024-05-18T13:51:26Z 176 2024-05-18T13:51:27Z 176 2024-05-18T13:51:28Z 176 2024-05-18T13:51:29Z 176 2024-05-18T13:51:30Z 176 2024-05-18T13:51:31Z 176 2024-05-18T13:51:32Z 176 2024-05-18T13:51:33Z 176 2024-05-18T13:51:34Z 176 2024-05-18T13:51:35Z 176 2024-05-18T13:51:36Z 176 2024-05-18T13:51:37Z 176 2024-05-18T13:51:38Z 176 2024-05-18T13:51:39Z 176 2024-05-18T13:51:40Z 176 2024-05-18T13:51:41Z 176 2024-05-18T13:51:42Z 176.2 2024-05-18T13:51:43Z 176.2 2024-05-18T13:51:44Z 176.2 2024-05-18T13:51:45Z 176.4 2024-05-18T13:51:46Z 176.4 2024-05-18T13:51:47Z 176.4 2024-05-18T13:51:48Z 176.4 2024-05-18T13:51:49Z 176.4 2024-05-18T13:51:50Z 176.4 2024-05-18T13:51:51Z 176.4 2024-05-18T13:51:52Z 176.4 2024-05-18T13:51:53Z 176.4 2024-05-18T13:51:54Z 176.4 2024-05-18T13:51:55Z 176.4 2024-05-18T13:51:56Z 176.4 2024-05-18T13:51:57Z 176.4 2024-05-18T13:51:58Z 176.4 2024-05-18T13:51:59Z 176.4 2024-05-18T13:52:00Z 176.4 2024-05-18T13:52:01Z 176.4 2024-05-18T13:52:02Z 176.2 2024-05-18T13:52:03Z 176.2 2024-05-18T13:52:04Z 176 2024-05-18T13:52:05Z 176 2024-05-18T13:52:06Z 176 2024-05-18T13:52:07Z 175.8 2024-05-18T13:52:08Z 175.8 2024-05-18T13:52:09Z 175.8 2024-05-18T13:52:10Z 175.6 2024-05-18T13:52:11Z 175.6 2024-05-18T13:52:12Z 175.6 2024-05-18T13:52:13Z 175.6 2024-05-18T13:52:14Z 175.4 2024-05-18T13:52:15Z 175.2 2024-05-18T13:52:16Z 175.2 2024-05-18T13:52:17Z 175 2024-05-18T13:52:18Z 175 2024-05-18T13:52:19Z 175 2024-05-18T13:52:20Z 175 2024-05-18T13:52:21Z 175 2024-05-18T13:52:22Z 175 2024-05-18T13:52:23Z 175.2 2024-05-18T13:52:24Z 175.2 2024-05-18T13:52:25Z 175.2 2024-05-18T13:52:26Z 175.2 2024-05-18T13:52:27Z 175.4 2024-05-18T13:52:28Z 175.4 2024-05-18T13:52:29Z 175.4 2024-05-18T13:52:30Z 175.4 2024-05-18T13:52:31Z 175.4 2024-05-18T13:52:32Z 175.4 2024-05-18T13:52:33Z 175.4 2024-05-18T13:52:34Z 175.4 2024-05-18T13:52:35Z 175.2 2024-05-18T13:52:36Z 175.2 2024-05-18T13:52:37Z 175 2024-05-18T13:52:38Z 175 2024-05-18T13:52:39Z 174.8 2024-05-18T13:52:40Z 174.6 2024-05-18T13:52:41Z 174.6 2024-05-18T13:52:42Z 174.8 2024-05-18T13:52:43Z 174.8 2024-05-18T13:52:44Z 174.8 2024-05-18T13:52:45Z 174.8 2024-05-18T13:52:46Z 174.8 2024-05-18T13:52:47Z 174.8 2024-05-18T13:52:48Z 174.8 2024-05-18T13:52:49Z 174.8 2024-05-18T13:52:50Z 174.8 2024-05-18T13:52:51Z 174.8 2024-05-18T13:52:52Z 174.8 2024-05-18T13:52:53Z 175 2024-05-18T13:52:54Z 174.8 2024-05-18T13:52:55Z 175 2024-05-18T13:52:56Z 175.4 2024-05-18T13:52:57Z 175.4 2024-05-18T13:52:58Z 175.6 2024-05-18T13:52:59Z 175.6 2024-05-18T13:53:00Z 175.6 2024-05-18T13:53:01Z 175.6 2024-05-18T13:53:02Z 175.6 2024-05-18T13:53:03Z 175.6 2024-05-18T13:53:04Z 175.6 2024-05-18T13:53:05Z 175.4 2024-05-18T13:53:06Z 175.4 2024-05-18T13:53:07Z 175.4 2024-05-18T13:53:08Z 175.4 2024-05-18T13:53:09Z 175.4 2024-05-18T13:53:10Z 175.4 2024-05-18T13:53:11Z 175.6 2024-05-18T13:53:12Z 175.6 2024-05-18T13:53:13Z 175.8 2024-05-18T13:53:14Z 176.2 2024-05-18T13:53:15Z 176.4 2024-05-18T13:53:16Z 176.4 2024-05-18T13:53:17Z 176.4 2024-05-18T13:53:18Z 176.4 2024-05-18T13:53:19Z 176.4 2024-05-18T13:53:20Z 176.2 2024-05-18T13:53:21Z 176.2 2024-05-18T13:53:22Z 176 2024-05-18T13:53:23Z 175.8 2024-05-18T13:53:24Z 175.8 2024-05-18T13:53:25Z 175.8 2024-05-18T13:53:26Z 175.8 2024-05-18T13:53:27Z 175.8 2024-05-18T13:53:28Z 175.8 2024-05-18T13:53:29Z 175.6 2024-05-18T13:53:30Z 175.6 2024-05-18T13:53:31Z 175.6 2024-05-18T13:53:32Z 175.6 2024-05-18T13:53:33Z 175.6 2024-05-18T13:53:34Z 175.4 2024-05-18T13:53:35Z 175.4 2024-05-18T13:53:36Z 175.4 2024-05-18T13:53:37Z 175.6 2024-05-18T13:53:38Z 175.6 2024-05-18T13:53:39Z 175.4 2024-05-18T13:53:40Z 175.4 2024-05-18T13:53:41Z 175.4 2024-05-18T13:53:42Z 175.4 2024-05-18T13:53:43Z 175.4 2024-05-18T13:53:44Z 175.2 2024-05-18T13:53:45Z 175 2024-05-18T13:53:46Z 175 2024-05-18T13:53:47Z 175 2024-05-18T13:53:48Z 175 2024-05-18T13:53:49Z 175 2024-05-18T13:53:50Z 175 2024-05-18T13:53:51Z 175.2 2024-05-18T13:53:52Z 175.4 2024-05-18T13:53:53Z 175.6 2024-05-18T13:53:54Z 175.6 2024-05-18T13:53:55Z 175.6 2024-05-18T13:53:56Z 175.8 2024-05-18T13:53:57Z 175.8 2024-05-18T13:53:58Z 175.8 2024-05-18T13:53:59Z 175.8 2024-05-18T13:54:00Z 175.8 2024-05-18T13:54:01Z 175.8 2024-05-18T13:54:02Z 175.8 2024-05-18T13:54:03Z 175.6 2024-05-18T13:54:04Z 175.6 2024-05-18T13:54:05Z 175.6 2024-05-18T13:54:06Z 175.4 2024-05-18T13:54:07Z 175.4 2024-05-18T13:54:08Z 175.4 2024-05-18T13:54:09Z 175.4 2024-05-18T13:54:10Z 175.4 2024-05-18T13:54:11Z 175.4 2024-05-18T13:54:12Z 175.6 2024-05-18T13:54:13Z 175.6 2024-05-18T13:54:14Z 175.8 2024-05-18T13:54:15Z 175.8 2024-05-18T13:54:16Z 175.8 2024-05-18T13:54:17Z 175.8 2024-05-18T13:54:18Z 175.8 2024-05-18T13:54:19Z 175.8 2024-05-18T13:54:20Z 176 2024-05-18T13:54:21Z 176.2 2024-05-18T13:54:22Z 176.4 2024-05-18T13:54:23Z 176.4 2024-05-18T13:54:24Z 176.4 2024-05-18T13:54:25Z 176.6 2024-05-18T13:54:26Z 176.6 2024-05-18T13:54:27Z 176.6 2024-05-18T13:54:28Z 176.6 2024-05-18T13:54:29Z 176.8 2024-05-18T13:54:30Z 176.8 2024-05-18T13:54:31Z 176.8 2024-05-18T13:54:32Z 176.8 2024-05-18T13:54:33Z 177 2024-05-18T13:54:34Z 177 2024-05-18T13:54:35Z 177 2024-05-18T13:54:36Z 177 2024-05-18T13:54:37Z 177 2024-05-18T13:54:38Z 177.2 2024-05-18T13:54:39Z 177 2024-05-18T13:54:40Z 177 2024-05-18T13:54:41Z 177 2024-05-18T13:54:42Z 177 2024-05-18T13:54:43Z 177 2024-05-18T13:54:44Z 177 2024-05-18T13:54:45Z 176.8 2024-05-18T13:54:46Z 176.8 2024-05-18T13:54:47Z 176.8 2024-05-18T13:54:48Z 176.8 2024-05-18T13:54:49Z 176.8 2024-05-18T13:54:50Z 176.6 2024-05-18T13:54:51Z 176.6 2024-05-18T13:54:52Z 176.6 2024-05-18T13:54:53Z 176.4 2024-05-18T13:54:54Z 176.4 2024-05-18T13:54:55Z 176.4 2024-05-18T13:54:56Z 176.4 2024-05-18T13:54:57Z 176.4 2024-05-18T13:54:58Z 176.4 2024-05-18T13:54:59Z 176.4 2024-05-18T13:55:00Z 176.4 2024-05-18T13:55:01Z 176.4 2024-05-18T13:55:02Z 176.4 2024-05-18T13:55:03Z 176.2 2024-05-18T13:55:04Z 176 2024-05-18T13:55:05Z 176 2024-05-18T13:55:06Z 175.8 2024-05-18T13:55:07Z 175.8 2024-05-18T13:55:08Z 175.6 2024-05-18T13:55:09Z 175.4 2024-05-18T13:55:10Z 175.2 2024-05-18T13:55:11Z 175 2024-05-18T13:55:12Z 175 2024-05-18T13:55:13Z 175 2024-05-18T13:55:14Z 175 2024-05-18T13:55:15Z 175 2024-05-18T13:55:16Z 174.8 2024-05-18T13:55:17Z 174.8 2024-05-18T13:55:18Z 174.8 2024-05-18T13:55:19Z 174.8 2024-05-18T13:55:20Z 174.6 2024-05-18T13:55:21Z 174.6 2024-05-18T13:55:22Z 174.6 2024-05-18T13:55:23Z 174.6 2024-05-18T13:55:24Z 174.6 2024-05-18T13:55:25Z 174.6 2024-05-18T13:55:26Z 174.6 2024-05-18T13:55:27Z 174.4 2024-05-18T13:55:28Z 174.4 2024-05-18T13:55:29Z 174.4 2024-05-18T13:55:30Z 174.6 2024-05-18T13:55:31Z 174.6 2024-05-18T13:55:32Z 174.6 2024-05-18T13:55:33Z 174.6 2024-05-18T13:55:34Z 174.6 2024-05-18T13:55:35Z 174.6 2024-05-18T13:55:36Z 174.6 2024-05-18T13:55:37Z 174.6 2024-05-18T13:55:38Z 174.6 2024-05-18T13:55:39Z 174.6 2024-05-18T13:55:40Z 174.6 2024-05-18T13:55:41Z 174.6 2024-05-18T13:55:42Z 174.6 2024-05-18T13:55:43Z 174.6 2024-05-18T13:55:44Z 174.6 2024-05-18T13:55:45Z 174.6 2024-05-18T13:55:46Z 174.6 2024-05-18T13:55:47Z 174.6 2024-05-18T13:55:48Z 174.8 2024-05-18T13:55:49Z 174.8 2024-05-18T13:55:50Z 174.8 2024-05-18T13:55:51Z 174.8 2024-05-18T13:55:52Z 174.8 2024-05-18T13:55:53Z 174.8 2024-05-18T13:55:54Z 174.8 2024-05-18T13:55:55Z 174.8 2024-05-18T13:55:56Z 174.8 2024-05-18T13:55:57Z 174.8 2024-05-18T13:55:58Z 174.8 2024-05-18T13:55:59Z 174.8 2024-05-18T13:56:00Z 174.8 2024-05-18T13:56:01Z 174.8 2024-05-18T13:56:02Z 174.6 2024-05-18T13:56:03Z 174.6 2024-05-18T13:56:04Z 174.6 2024-05-18T13:56:05Z 174.4 2024-05-18T13:56:06Z 174.4 2024-05-18T13:56:07Z 174.4 2024-05-18T13:56:08Z 174.4 2024-05-18T13:56:09Z 174.4 2024-05-18T13:56:10Z 174.2 2024-05-18T13:56:11Z 174.2 2024-05-18T13:56:12Z 174.2 2024-05-18T13:56:13Z 174.2 2024-05-18T13:56:14Z 174.2 2024-05-18T13:56:15Z 174.2 2024-05-18T13:56:16Z 174.4 2024-05-18T13:56:17Z 174.4 2024-05-18T13:56:18Z 174.4 2024-05-18T13:56:19Z 174.4 2024-05-18T13:56:20Z 174.4 2024-05-18T13:56:21Z 174.4 2024-05-18T13:56:22Z 174.2 2024-05-18T13:56:23Z 174.4 2024-05-18T13:56:24Z 174.4 2024-05-18T13:56:25Z 174.2 2024-05-18T13:56:26Z 174.2 2024-05-18T13:56:27Z 174.2 2024-05-18T13:56:28Z 174 2024-05-18T13:56:29Z 174 2024-05-18T13:56:30Z 173.8 2024-05-18T13:56:31Z 173.8 2024-05-18T13:56:32Z 173.8 2024-05-18T13:56:33Z 173.6 2024-05-18T13:56:34Z 173.6 2024-05-18T13:56:35Z 173.6 2024-05-18T13:56:36Z 173.6 2024-05-18T13:56:37Z 173.8 2024-05-18T13:56:38Z 173.8 2024-05-18T13:56:39Z 173.8 2024-05-18T13:56:40Z 173.8 2024-05-18T13:56:41Z 173.8 2024-05-18T13:56:42Z 173.8 2024-05-18T13:56:43Z 173.8 2024-05-18T13:56:44Z 173.8 2024-05-18T13:56:45Z 173.8 2024-05-18T13:56:46Z 174 2024-05-18T13:56:47Z 174 2024-05-18T13:56:48Z 173.8 2024-05-18T13:56:49Z 173.8 2024-05-18T13:56:50Z 173.8 2024-05-18T13:56:51Z 173.6 2024-05-18T13:56:52Z 173.6 2024-05-18T13:56:53Z 173.4 2024-05-18T13:56:54Z 173.2 2024-05-18T13:56:55Z 173.2 2024-05-18T13:56:56Z 172.8 2024-05-18T13:56:57Z 172.6 2024-05-18T13:56:58Z 172.4 2024-05-18T13:56:59Z 172.2 2024-05-18T13:57:00Z 171.8 2024-05-18T13:57:01Z 171.6 2024-05-18T13:57:02Z 171.2 2024-05-18T13:57:03Z 170.6 2024-05-18T13:57:04Z 170.2 2024-05-18T13:57:05Z 169.4 2024-05-18T13:57:06Z 169.2 2024-05-18T13:57:07Z 168.6 2024-05-18T13:57:08Z 168.4 2024-05-18T13:57:09Z 167.8 2024-05-18T13:57:10Z 167.2 2024-05-18T13:57:11Z 166.8 2024-05-18T13:57:12Z 165.6 2024-05-18T13:57:13Z 165 2024-05-18T13:57:14Z 164.2 2024-05-18T13:57:15Z 163.8 2024-05-18T13:57:16Z 163.4 2024-05-18T13:57:17Z 162.8 2024-05-18T13:57:18Z 162 2024-05-18T13:57:19Z 160.8 2024-05-18T13:57:20Z 160.4 2024-05-18T13:57:21Z 159.4 2024-05-18T13:57:22Z 159.2 2024-05-18T13:57:23Z 158.6 2024-05-18T13:57:24Z 157.8 2024-05-18T13:57:25Z 157.4 2024-05-18T13:57:26Z 156.6 2024-05-18T13:57:27Z 156.4 2024-05-18T13:57:28Z 155.4 2024-05-18T13:57:29Z 154.8 2024-05-18T13:57:30Z 154.2 2024-05-18T13:57:31Z 153.6 2024-05-18T13:57:32Z 153.2 2024-05-18T13:57:33Z 152.6 2024-05-18T13:57:34Z 152 2024-05-18T13:57:35Z 151.2 2024-05-18T13:57:36Z 150.6 2024-05-18T13:57:37Z 150 2024-05-18T13:57:38Z 149.4 2024-05-18T13:57:39Z 149.2 2024-05-18T13:57:40Z 149 2024-05-18T13:57:41Z 148.8 2024-05-18T13:57:42Z 148.2 2024-05-18T13:57:43Z 148 2024-05-18T13:57:44Z 147.4 2024-05-18T13:57:45Z 147.2 2024-05-18T13:57:46Z 147 2024-05-18T13:57:47Z 147 2024-05-18T13:57:48Z 147 2024-05-18T13:57:49Z 146.8 2024-05-18T13:57:50Z 146.8 2024-05-18T13:57:51Z 146.8 2024-05-18T13:57:52Z 146.8 2024-05-18T13:57:53Z 146.6 2024-05-18T13:57:54Z 146.6 2024-05-18T13:57:55Z 146.6 2024-05-18T13:57:56Z 146.6 2024-05-18T13:57:57Z 146.6 2024-05-18T13:57:58Z 146.6 2024-05-18T13:57:59Z 146.8 2024-05-18T13:58:00Z 146.8 2024-05-18T13:58:01Z 146.8 2024-05-18T13:58:02Z 146.6 2024-05-18T13:58:04Z 146.6 2024-05-18T13:58:07Z 146.6 2024-05-18T13:58:08Z 146.8 2024-05-18T13:58:09Z 146.8 2024-05-18T13:58:10Z 146.8 2024-05-18T13:58:11Z 146.8 2024-05-18T13:58:12Z 146.8 2024-05-18T13:58:13Z 146.8 2024-05-18T13:58:14Z 146.8 2024-05-18T13:58:15Z 147 2024-05-18T13:58:16Z 147 2024-05-18T13:58:17Z 147 2024-05-18T13:58:18Z 147 2024-05-18T13:58:19Z 147 2024-05-18T13:58:20Z 147.2 2024-05-18T13:58:21Z 147.2 2024-05-18T13:58:22Z 147.2 2024-05-18T13:58:23Z 147.2 2024-05-18T13:58:24Z 147.2 2024-05-18T13:58:25Z 147.2 2024-05-18T13:58:26Z 147.2 2024-05-18T13:58:27Z 147.4 2024-05-18T13:58:28Z 147.4 2024-05-18T13:58:29Z 147.2 2024-05-18T13:58:30Z 147.4 2024-05-18T13:58:31Z 147.4 2024-05-18T13:58:32Z 147.4 2024-05-18T13:58:33Z 147.6 2024-05-18T13:58:34Z 147.6 2024-05-18T13:58:35Z 147.6 2024-05-18T13:58:36Z 147.6 2024-05-18T13:58:37Z 147.6 2024-05-18T13:58:38Z 147.8 2024-05-18T13:58:39Z 148 2024-05-18T13:58:40Z 148 2024-05-18T13:58:41Z 148 2024-05-18T13:58:42Z 148 2024-05-18T13:58:43Z 148 2024-05-18T13:58:44Z 148 2024-05-18T13:58:45Z 148 2024-05-18T13:58:46Z 148 2024-05-18T13:58:47Z 148 2024-05-18T13:58:48Z 148 2024-05-18T13:58:49Z 148 2024-05-18T13:58:50Z 148 2024-05-18T13:58:51Z 148 2024-05-18T13:58:52Z 148 2024-05-18T13:58:53Z 148 2024-05-18T13:58:54Z 148 2024-05-18T13:58:55Z 148 2024-05-18T13:58:56Z 148 2024-05-18T13:58:57Z 147.8 2024-05-18T13:58:58Z 147.8 2024-05-18T13:58:59Z 147.8 2024-05-18T13:59:00Z 147.6 2024-05-18T13:59:01Z 147.6 2024-05-18T13:59:02Z 147.6 2024-05-18T13:59:03Z 147.4 2024-05-18T13:59:04Z 147.4 2024-05-18T13:59:05Z 147.4 2024-05-18T13:59:06Z 147.4 2024-05-18T13:59:07Z 147.2 2024-05-18T13:59:08Z 147.2 2024-05-18T13:59:09Z 147 2024-05-18T13:59:10Z 147 2024-05-18T13:59:11Z 146.8 2024-05-18T13:59:12Z 146.6 2024-05-18T13:59:13Z 146.4 2024-05-18T13:59:14Z 146.2 2024-05-18T13:59:15Z 146.2 2024-05-18T13:59:16Z 146 2024-05-18T13:59:17Z 145.6 2024-05-18T13:59:18Z 145 2024-05-18T13:59:19Z 144.8 2024-05-18T13:59:20Z 144.4 2024-05-18T13:59:21Z 144 2024-05-18T13:59:22Z 143.6 2024-05-18T13:59:23Z 143.2 2024-05-18T13:59:24Z 142.8 2024-05-18T13:59:25Z 142.8 2024-05-18T13:59:26Z 142.6 2024-05-18T13:59:27Z 142.4 2024-05-18T13:59:28Z 142.4 2024-05-18T13:59:29Z 142.4 2024-05-18T13:59:30Z 142.2 2024-05-18T13:59:31Z 142.2 2024-05-18T13:59:32Z 142.2 2024-05-18T13:59:33Z 142.2 2024-05-18T13:59:34Z 142.2 2024-05-18T13:59:35Z 142 2024-05-18T13:59:36Z 142 2024-05-18T13:59:37Z 141.8 2024-05-18T13:59:38Z 141.8 2024-05-18T13:59:39Z 141.6 2024-05-18T13:59:40Z 141 2024-05-18T13:59:41Z 140.8 2024-05-18T13:59:42Z 139.4 2024-05-18T13:59:43Z 138.8 2024-05-18T13:59:44Z 138 2024-05-18T13:59:45Z 137.4 2024-05-18T13:59:46Z 137.4 2024-05-18T13:59:47Z 137 2024-05-18T13:59:48Z 137 2024-05-18T13:59:49Z 136.8 2024-05-18T13:59:50Z 136.8 2024-05-18T13:59:51Z 136.6 2024-05-18T13:59:52Z 136.6 2024-05-18T13:59:53Z 136.6 2024-05-18T13:59:54Z 136.6 2024-05-18T13:59:55Z 136.6 2024-05-18T13:59:56Z 136.4 2024-05-18T13:59:57Z 136.2 2024-05-18T13:59:58Z 135.8 2024-05-18T13:59:59Z 135.6 2024-05-18T14:00:00Z 135.4 2024-05-18T14:00:01Z 135.2 2024-05-18T14:00:02Z 135.2 2024-05-18T14:00:03Z 135 2024-05-18T14:00:04Z 134.8 2024-05-18T14:00:05Z 134.8 2024-05-18T14:00:06Z 134.6 2024-05-18T14:00:07Z 134.6 2024-05-18T14:00:08Z 134.6 2024-05-18T14:00:09Z 134.6 2024-05-18T14:00:10Z 134.6 2024-05-18T14:00:11Z 134.6 2024-05-18T14:00:12Z 134.6 2024-05-18T14:00:13Z 134.6 2024-05-18T14:00:14Z 134.6 2024-05-18T14:00:15Z 134.6 2024-05-18T14:00:16Z 134.6 2024-05-18T14:00:17Z 134.6 2024-05-18T14:00:18Z 134.6 2024-05-18T14:00:19Z 134.6 2024-05-18T14:00:20Z 134.6 2024-05-18T14:00:21Z 134.6 2024-05-18T14:00:22Z 134.6 2024-05-18T14:00:23Z 134.6 2024-05-18T14:00:24Z 134.8 2024-05-18T14:00:25Z 134.8 2024-05-18T14:00:26Z 134.8 2024-05-18T14:00:27Z 134.8 2024-05-18T14:00:28Z 134.8 2024-05-18T14:00:29Z 134.8 2024-05-18T14:00:30Z 134.8 2024-05-18T14:00:31Z 134.8 2024-05-18T14:00:32Z 134.8 2024-05-18T14:00:33Z 134.8 2024-05-18T14:00:34Z 134.8 2024-05-18T14:00:35Z 135 2024-05-18T14:00:36Z 135 2024-05-18T14:00:37Z 135 2024-05-18T14:00:38Z 135 2024-05-18T14:00:39Z 135 2024-05-18T14:00:40Z 135 2024-05-18T14:00:41Z 135.2 2024-05-18T14:00:42Z 135.2 2024-05-18T14:00:43Z 135.4 2024-05-18T14:00:44Z 135.4 2024-05-18T14:00:45Z 135.4 2024-05-18T14:00:46Z 135.6 2024-05-18T14:00:47Z 135.8 2024-05-18T14:00:48Z 135.8 2024-05-18T14:00:49Z 136 2024-05-18T14:00:50Z 136 2024-05-18T14:00:51Z 136 2024-05-18T14:00:52Z 136 2024-05-18T14:00:53Z 136.2 2024-05-18T14:00:54Z 136.2 2024-05-18T14:00:55Z 136.4 2024-05-18T14:00:56Z 136.6 2024-05-18T14:00:57Z 137 2024-05-18T14:00:58Z 137.2 2024-05-18T14:00:59Z 137.6 2024-05-18T14:01:00Z 137.8 2024-05-18T14:01:01Z 138 2024-05-18T14:01:02Z 138.4 2024-05-18T14:01:03Z 138.4 2024-05-18T14:01:04Z 138.8 2024-05-18T14:01:05Z 138.8 2024-05-18T14:01:06Z 139.2 2024-05-18T14:01:07Z 139.4 2024-05-18T14:01:08Z 139.8 2024-05-18T14:01:09Z 140.2 2024-05-18T14:01:10Z 140.6 2024-05-18T14:01:11Z 140.8 2024-05-18T14:01:12Z 141 2024-05-18T14:01:13Z 141.2 2024-05-18T14:01:14Z 141.6 2024-05-18T14:01:15Z 141.6 2024-05-18T14:01:16Z 142 2024-05-18T14:01:17Z 142 2024-05-18T14:01:18Z 142.2 2024-05-18T14:01:19Z 142.6 2024-05-18T14:01:20Z 142.8 2024-05-18T14:01:21Z 143.2 2024-05-18T14:01:22Z 143.4 2024-05-18T14:01:23Z 143.6 2024-05-18T14:01:24Z 143.6 2024-05-18T14:01:25Z 143.8 2024-05-18T14:01:26Z 144.2 2024-05-18T14:01:27Z 144.4 2024-05-18T14:01:28Z 144.6 2024-05-18T14:01:29Z 144.8 2024-05-18T14:01:30Z 145.2 2024-05-18T14:01:31Z 145.4 2024-05-18T14:01:32Z 145.6 2024-05-18T14:01:33Z 145.8 2024-05-18T14:01:34Z 146 2024-05-18T14:01:35Z 146 2024-05-18T14:01:36Z 146.2 2024-05-18T14:01:37Z 146.2 2024-05-18T14:01:38Z 146.4 2024-05-18T14:01:39Z 146.6 2024-05-18T14:01:40Z 146.8 2024-05-18T14:01:41Z 147 2024-05-18T14:01:42Z 147.2 2024-05-18T14:01:43Z 147.2 2024-05-18T14:01:44Z 147.4 2024-05-18T14:01:45Z 147.6 2024-05-18T14:01:46Z 147.6 2024-05-18T14:01:47Z 147.6 2024-05-18T14:01:48Z 147.6 2024-05-18T14:01:49Z 147.6 2024-05-18T14:01:50Z 147.6 2024-05-18T14:01:51Z 147.6 2024-05-18T14:01:52Z 147.6 2024-05-18T14:01:53Z 147.6 2024-05-18T14:01:54Z 147.6 2024-05-18T14:01:55Z 147.6 2024-05-18T14:01:56Z 147.4 2024-05-18T14:01:57Z 147.4 2024-05-18T14:01:58Z 147.2 2024-05-18T14:01:59Z 147 2024-05-18T14:02:00Z 146.8 2024-05-18T14:02:01Z 146.6 2024-05-18T14:02:02Z 146.6 2024-05-18T14:02:03Z 146.4 2024-05-18T14:02:04Z 146.4 2024-05-18T14:02:05Z 146 2024-05-18T14:02:06Z 145.8 2024-05-18T14:02:07Z 145.4 2024-05-18T14:02:08Z 145 2024-05-18T14:02:09Z 145 2024-05-18T14:02:10Z 144.6 2024-05-18T14:02:11Z 144.6 2024-05-18T14:02:12Z 144.4 2024-05-18T14:02:13Z 144.2 2024-05-18T14:02:14Z 144.2 2024-05-18T14:02:15Z 144.2 2024-05-18T14:02:16Z 144.2 2024-05-18T14:02:17Z 144 2024-05-18T14:02:18Z 144 2024-05-18T14:02:19Z 144 2024-05-18T14:02:20Z 144 2024-05-18T14:02:21Z 144 2024-05-18T14:02:22Z 144 2024-05-18T14:02:23Z 144 2024-05-18T14:02:24Z 144 2024-05-18T14:02:25Z 144.2 2024-05-18T14:02:26Z 144.2 2024-05-18T14:02:27Z 144.4 2024-05-18T14:02:28Z 144.4 2024-05-18T14:02:29Z 144.4 2024-05-18T14:02:30Z 144.4 2024-05-18T14:02:31Z 144.4 2024-05-18T14:02:32Z 144.4 2024-05-18T14:02:33Z 144.6 2024-05-18T14:02:34Z 144.8 2024-05-18T14:02:35Z 144.8 2024-05-18T14:02:36Z 144.8 2024-05-18T14:02:37Z 145 2024-05-18T14:02:38Z 145 2024-05-18T14:02:39Z 145.2 2024-05-18T14:02:40Z 145.4 2024-05-18T14:02:41Z 145.4 2024-05-18T14:02:42Z 145.6 2024-05-18T14:02:43Z 145.6 2024-05-18T14:02:44Z 145.6 2024-05-18T14:02:45Z 145.6 2024-05-18T14:02:46Z 145.8 2024-05-18T14:02:47Z 145.8 2024-05-18T14:02:48Z 146 2024-05-18T14:02:49Z 146 2024-05-18T14:02:50Z 146 2024-05-18T14:02:51Z 145.8 2024-05-18T14:02:52Z 145.8 2024-05-18T14:02:53Z 145.8 2024-05-18T14:02:54Z 145.8 2024-05-18T14:02:55Z 145.8 2024-05-18T14:02:56Z 145.8 2024-05-18T14:02:57Z 145.8 2024-05-18T14:02:58Z 145.8 2024-05-18T14:02:59Z 145.8 2024-05-18T14:03:00Z 145.6 2024-05-18T14:03:01Z 145.6 2024-05-18T14:03:02Z 145.4 2024-05-18T14:03:03Z 145.4 2024-05-18T14:03:04Z 145.2 2024-05-18T14:03:05Z 145 2024-05-18T14:03:06Z 144.6 2024-05-18T14:03:07Z 144.4 2024-05-18T14:03:08Z 144 2024-05-18T14:03:09Z 143.6 2024-05-18T14:03:10Z 143.4 2024-05-18T14:03:11Z 143 2024-05-18T14:03:12Z 143 2024-05-18T14:03:13Z 142.8 2024-05-18T14:03:14Z 142.6 2024-05-18T14:03:15Z 142.2 2024-05-18T14:03:16Z 142 2024-05-18T14:03:17Z 141.8 2024-05-18T14:03:18Z 141.6 2024-05-18T14:03:19Z 141.4 2024-05-18T14:03:20Z 140.8 2024-05-18T14:03:21Z 140.4 2024-05-18T14:03:22Z 140 2024-05-18T14:03:23Z 139.6 2024-05-18T14:03:24Z 139.8 2024-05-18T14:03:25Z 139.2 2024-05-18T14:03:26Z 139.4 2024-05-18T14:03:27Z 139 2024-05-18T14:03:28Z 138.8 2024-05-18T14:03:29Z 138.8 2024-05-18T14:03:30Z 138.6 2024-05-18T14:03:31Z 138.6 2024-05-18T14:03:32Z 138.4 2024-05-18T14:03:33Z 138.4 2024-05-18T14:03:34Z 138.2 2024-05-18T14:03:35Z 137.8 2024-05-18T14:03:36Z 137.8 2024-05-18T14:03:37Z 137.6 2024-05-18T14:03:38Z 137.6 2024-05-18T14:03:39Z 137.6 2024-05-18T14:03:40Z 137.6 2024-05-18T14:03:41Z 137.6 2024-05-18T14:03:42Z 137.8 2024-05-18T14:03:43Z 137.8 2024-05-18T14:03:44Z 138 2024-05-18T14:03:45Z 138 2024-05-18T14:03:46Z 138 2024-05-18T14:03:47Z 138.2 2024-05-18T14:03:48Z 138.2 2024-05-18T14:03:49Z 138.2 2024-05-18T14:03:50Z 138.4 2024-05-18T14:03:51Z 138.6 2024-05-18T14:03:52Z 138.6 2024-05-18T14:03:53Z 138.6 2024-05-18T14:03:54Z 138.6 2024-05-18T14:03:55Z 138.8 2024-05-18T14:03:56Z 138.8 2024-05-18T14:03:57Z 138.8 2024-05-18T14:03:58Z 139 2024-05-18T14:03:59Z 139.2 2024-05-18T14:04:00Z 139.2 2024-05-18T14:04:01Z 139.4 2024-05-18T14:04:02Z 139.4 2024-05-18T14:04:03Z 139.6 2024-05-18T14:04:04Z 139.6 2024-05-18T14:04:05Z 139.6 2024-05-18T14:04:06Z 139.6 2024-05-18T14:04:07Z 139.8 2024-05-18T14:04:08Z 139.8 2024-05-18T14:04:09Z 139.8 2024-05-18T14:04:10Z 140 2024-05-18T14:04:11Z 140 2024-05-18T14:04:12Z 140 2024-05-18T14:04:13Z 140 2024-05-18T14:04:14Z 140 2024-05-18T14:04:15Z 140 2024-05-18T14:04:16Z 140.2 2024-05-18T14:04:17Z 140.2 2024-05-18T14:04:18Z 140.2 2024-05-18T14:04:19Z 140 2024-05-18T14:04:20Z 140.2 2024-05-18T14:04:21Z 140.2 2024-05-18T14:04:22Z 140.2 2024-05-18T14:04:23Z 140.2 2024-05-18T14:04:24Z 140.4 2024-05-18T14:04:25Z 140.4 2024-05-18T14:04:26Z 140.4 2024-05-18T14:04:27Z 140.4 2024-05-18T14:04:28Z 140.4 2024-05-18T14:04:29Z 140.4 2024-05-18T14:04:30Z 140.4 2024-05-18T14:04:31Z 140.6 2024-05-18T14:04:32Z 140.6 2024-05-18T14:04:33Z 140.6 2024-05-18T14:04:34Z 140.6 2024-05-18T14:04:35Z 140.6 2024-05-18T14:04:36Z 140.6 2024-05-18T14:04:37Z 140.6 2024-05-18T14:04:38Z 140.8 2024-05-18T14:04:39Z 140.8 2024-05-18T14:04:40Z 140.6 2024-05-18T14:04:41Z 140.8 2024-05-18T14:04:42Z 140.6 2024-05-18T14:04:43Z 140.6 2024-05-18T14:04:44Z 140.6 2024-05-18T14:04:45Z 140.6 2024-05-18T14:04:46Z 140.6 2024-05-18T14:04:47Z 140.4 2024-05-18T14:04:48Z 140.4 2024-05-18T14:04:49Z 140.2 2024-05-18T14:04:50Z 140 2024-05-18T14:04:51Z 139.8 2024-05-18T14:04:52Z 139.6 2024-05-18T14:04:53Z 139.6 2024-05-18T14:04:54Z 139.2 2024-05-18T14:04:55Z 139.2 2024-05-18T14:04:56Z 138.8 2024-05-18T14:04:57Z 138.6 2024-05-18T14:04:58Z 138.6 2024-05-18T14:04:59Z 138.4 2024-05-18T14:05:00Z 138.2 2024-05-18T14:05:01Z 138 2024-05-18T14:05:02Z 138 2024-05-18T14:05:03Z 138 2024-05-18T14:05:04Z 138 2024-05-18T14:05:05Z 138 2024-05-18T14:05:06Z 138 2024-05-18T14:05:07Z 138 2024-05-18T14:05:08Z 138 2024-05-18T14:05:09Z 138 2024-05-18T14:05:10Z 138 2024-05-18T14:05:11Z 138.2 2024-05-18T14:05:12Z 138.2 2024-05-18T14:05:13Z 138.2 2024-05-18T14:05:14Z 138.2 2024-05-18T14:05:15Z 138.4 2024-05-18T14:05:16Z 138.4 2024-05-18T14:05:17Z 138.8 2024-05-18T14:05:18Z 138.8 2024-05-18T14:05:19Z 138.8 2024-05-18T14:05:20Z 139 2024-05-18T14:05:21Z 139 2024-05-18T14:05:22Z 139 2024-05-18T14:05:23Z 139 2024-05-18T14:05:24Z 139 2024-05-18T14:05:25Z 139 2024-05-18T14:05:26Z 139 2024-05-18T14:05:27Z 139 2024-05-18T14:05:28Z 139 2024-05-18T14:05:29Z 138.8 2024-05-18T14:05:30Z 138.8 2024-05-18T14:05:31Z 138.8 2024-05-18T14:05:32Z 138.8 2024-05-18T14:05:33Z 138.8 2024-05-18T14:05:34Z 138.4 2024-05-18T14:05:35Z 138.4 2024-05-18T14:05:36Z 138.2 2024-05-18T14:05:37Z 138.2 2024-05-18T14:05:38Z 138.2 2024-05-18T14:05:39Z 138.2 2024-05-18T14:05:40Z 138.2 2024-05-18T14:05:41Z 138 2024-05-18T14:05:42Z 138 2024-05-18T14:05:43Z 138 2024-05-18T14:05:44Z 137.8 2024-05-18T14:05:45Z 137.8 2024-05-18T14:05:46Z 137.6 2024-05-18T14:05:47Z 137.6 2024-05-18T14:05:48Z 137.6 2024-05-18T14:05:49Z 137.4 2024-05-18T14:05:50Z 137.4 2024-05-18T14:05:51Z 137.2 2024-05-18T14:05:52Z 137.2 2024-05-18T14:05:53Z 136.8 2024-05-18T14:05:54Z 136.6 2024-05-18T14:05:55Z 136.4 2024-05-18T14:05:56Z 136.4 2024-05-18T14:05:57Z 136.2 2024-05-18T14:05:58Z 136 2024-05-18T14:05:59Z 136 2024-05-18T14:06:00Z 136 2024-05-18T14:06:01Z 135.8 2024-05-18T14:06:02Z 135.8 2024-05-18T14:06:03Z 135.8 2024-05-18T14:06:04Z 135.8 2024-05-18T14:06:05Z 135.8 2024-05-18T14:06:06Z 135.8 2024-05-18T14:06:07Z 135.6 2024-05-18T14:06:08Z 135.6 2024-05-18T14:06:09Z 135.6 2024-05-18T14:06:10Z 135.6 2024-05-18T14:06:11Z 135.6 2024-05-18T14:06:12Z 135.6 2024-05-18T14:06:13Z 135.4 2024-05-18T14:06:14Z 135.4 2024-05-18T14:06:15Z 135.2 2024-05-18T14:06:16Z 135.2 2024-05-18T14:06:17Z 135.2 2024-05-18T14:06:18Z 135.2 2024-05-18T14:06:19Z 135 2024-05-18T14:06:20Z 135 2024-05-18T14:06:21Z 135 2024-05-18T14:06:22Z 135 2024-05-18T14:06:23Z 134.8 2024-05-18T14:06:24Z 135 2024-05-18T14:06:25Z 135 2024-05-18T14:06:26Z 135 2024-05-18T14:06:27Z 135 2024-05-18T14:06:28Z 135 2024-05-18T14:06:29Z 135 2024-05-18T14:06:30Z 135 2024-05-18T14:06:31Z 135 2024-05-18T14:06:32Z 135 2024-05-18T14:06:33Z 135 2024-05-18T14:06:34Z 135 2024-05-18T14:06:35Z 134.8 2024-05-18T14:06:36Z 134.8 2024-05-18T14:06:37Z 134.8 2024-05-18T14:06:38Z 134.6 2024-05-18T14:06:39Z 134.6 2024-05-18T14:06:40Z 134.6 2024-05-18T14:06:41Z 134.6 2024-05-18T14:06:42Z 134.6 2024-05-18T14:06:43Z 134.6 2024-05-18T14:06:44Z 134.6 2024-05-18T14:06:45Z 134.6 2024-05-18T14:06:46Z 134.6 2024-05-18T14:06:47Z 134.4 2024-05-18T14:06:48Z 134.4 2024-05-18T14:06:49Z 134.6 2024-05-18T14:06:50Z 134.6 2024-05-18T14:06:51Z 134.6 2024-05-18T14:06:52Z 134.6 2024-05-18T14:06:53Z 134.4 2024-05-18T14:06:54Z 134.6 2024-05-18T14:06:55Z 134.4 2024-05-18T14:06:56Z 134.4 2024-05-18T14:06:57Z 134.4 2024-05-18T14:06:58Z 134.4 2024-05-18T14:06:59Z 134.4 2024-05-18T14:07:00Z 134.4 2024-05-18T14:07:01Z 134.4 2024-05-18T14:07:02Z 134.4 2024-05-18T14:07:03Z 134.2 2024-05-18T14:07:04Z 134.2 2024-05-18T14:07:05Z 134 2024-05-18T14:07:06Z 134 2024-05-18T14:07:07Z 134 2024-05-18T14:07:08Z 134 2024-05-18T14:07:09Z 133.8 2024-05-18T14:07:10Z 133.8 2024-05-18T14:07:11Z 133.8 2024-05-18T14:07:12Z 133.8 2024-05-18T14:07:13Z 133.8 2024-05-18T14:07:14Z 133.6 2024-05-18T14:07:15Z 133.6 2024-05-18T14:07:16Z 133.6 2024-05-18T14:07:17Z 133.6 2024-05-18T14:07:18Z 133.6 2024-05-18T14:07:19Z 133.6 2024-05-18T14:07:20Z 133.6 2024-05-18T14:07:21Z 133.6 2024-05-18T14:07:22Z 133.6 2024-05-18T14:07:23Z 133.6 2024-05-18T14:07:24Z 133.6 2024-05-18T14:07:25Z 133.6 2024-05-18T14:07:26Z 133.6 2024-05-18T14:07:27Z 133.4 2024-05-18T14:07:28Z 133.4 2024-05-18T14:07:29Z 133.2 2024-05-18T14:07:30Z 133.2 2024-05-18T14:07:31Z 133.2 2024-05-18T14:07:32Z 133.2 2024-05-18T14:07:33Z 133.2 2024-05-18T14:07:34Z 133.2 2024-05-18T14:07:35Z 133.2 2024-05-18T14:07:36Z 133.4 2024-05-18T14:07:37Z 133.4 2024-05-18T14:07:38Z 133.4 2024-05-18T14:07:39Z 133.4 2024-05-18T14:07:40Z 133.6 2024-05-18T14:07:41Z 133.6 2024-05-18T14:07:42Z 133.8 2024-05-18T14:07:43Z 133.8 2024-05-18T14:07:44Z 133.8 2024-05-18T14:07:45Z 133.6 2024-05-18T14:07:46Z 133.6 2024-05-18T14:07:47Z 133.8 2024-05-18T14:07:48Z 133.8 2024-05-18T14:07:49Z 133.8 2024-05-18T14:07:50Z 133.8 2024-05-18T14:07:51Z 133.8 2024-05-18T14:07:52Z 133.8 2024-05-18T14:07:53Z 133.6 2024-05-18T14:07:54Z 133.6 2024-05-18T14:07:55Z 133.6 2024-05-18T14:07:56Z 133.6 2024-05-18T14:07:57Z 133.8 2024-05-18T14:07:58Z 133.8 2024-05-18T14:07:59Z 134 2024-05-18T14:08:00Z 134 2024-05-18T14:08:01Z 133.8 2024-05-18T14:08:02Z 133.8 2024-05-18T14:08:03Z 133.8 2024-05-18T14:08:04Z 133.8 2024-05-18T14:08:05Z 134 2024-05-18T14:08:06Z 134 2024-05-18T14:08:07Z 134 2024-05-18T14:08:08Z 134 2024-05-18T14:08:09Z 134 2024-05-18T14:08:10Z 133.8 2024-05-18T14:08:11Z 133.8 2024-05-18T14:08:12Z 133.8 2024-05-18T14:08:13Z 133.8 2024-05-18T14:08:14Z 133.8 2024-05-18T14:08:15Z 133.8 2024-05-18T14:08:16Z 134 2024-05-18T14:08:17Z 133.8 2024-05-18T14:08:18Z 133.8 2024-05-18T14:08:19Z 134 2024-05-18T14:08:20Z 133.8 2024-05-18T14:08:21Z 133.8 2024-05-18T14:08:22Z 134 2024-05-18T14:08:23Z 134.2 2024-05-18T14:08:24Z 134.2 2024-05-18T14:08:25Z 134.4 2024-05-18T14:08:26Z 134.4 2024-05-18T14:08:27Z 134.4 2024-05-18T14:08:28Z 134.4 2024-05-18T14:08:29Z 134.4 2024-05-18T14:08:30Z 134.4 2024-05-18T14:08:31Z 134.6 2024-05-18T14:08:32Z 134.6 2024-05-18T14:08:33Z 134.8 2024-05-18T14:08:34Z 134.8 2024-05-18T14:08:35Z 134.8 2024-05-18T14:08:36Z 135 2024-05-18T14:08:37Z 135.2 2024-05-18T14:08:38Z 135.2 2024-05-18T14:08:39Z 135.4 2024-05-18T14:08:40Z 135.4 2024-05-18T14:08:41Z 135.4 2024-05-18T14:08:42Z 135.4 2024-05-18T14:08:43Z 135.6 2024-05-18T14:08:44Z 135.6 2024-05-18T14:08:45Z 135.6 2024-05-18T14:08:46Z 135.8 2024-05-18T14:08:47Z 135.8 2024-05-18T14:08:48Z 136.2 2024-05-18T14:08:49Z 136.4 2024-05-18T14:08:50Z 136.6 2024-05-18T14:08:51Z 137.2 2024-05-18T14:08:52Z 137.4 2024-05-18T14:08:53Z 137.8 2024-05-18T14:08:54Z 137.8 2024-05-18T14:08:55Z 138 2024-05-18T14:08:56Z 138.2 2024-05-18T14:08:57Z 138.2 2024-05-18T14:08:58Z 138.2 2024-05-18T14:08:59Z 138.4 2024-05-18T14:09:00Z 138.6 2024-05-18T14:09:01Z 138.6 2024-05-18T14:09:02Z 138.6 2024-05-18T14:09:03Z 138.6 2024-05-18T14:09:04Z 139.2 2024-05-18T14:09:05Z 139.4 2024-05-18T14:09:06Z 139.2 2024-05-18T14:09:07Z 139.6 2024-05-18T14:09:08Z 139.6 2024-05-18T14:09:09Z 139.8 2024-05-18T14:09:10Z 139.6 2024-05-18T14:09:11Z 140 2024-05-18T14:09:12Z 140 2024-05-18T14:09:13Z 140.2 2024-05-18T14:09:14Z 140.2 2024-05-18T14:09:15Z 140.2 2024-05-18T14:09:16Z 140.4 2024-05-18T14:09:17Z 140.4 2024-05-18T14:09:18Z 140.4 2024-05-18T14:09:19Z 140.4 2024-05-18T14:09:20Z 140.4 2024-05-18T14:09:21Z 140.6 2024-05-18T14:09:22Z 140.8 2024-05-18T14:09:23Z 140.8 2024-05-18T14:09:24Z 140.8 2024-05-18T14:09:25Z 140.8 2024-05-18T14:09:26Z 140.8 2024-05-18T14:09:27Z 140.8 2024-05-18T14:09:28Z 141 2024-05-18T14:09:29Z 141 2024-05-18T14:09:30Z 141 2024-05-18T14:09:31Z 141 2024-05-18T14:09:32Z 141 2024-05-18T14:09:33Z 141 2024-05-18T14:09:34Z 141 2024-05-18T14:09:35Z 141 2024-05-18T14:09:36Z 141 2024-05-18T14:09:37Z 141 2024-05-18T14:09:38Z 141 2024-05-18T14:09:39Z 141 2024-05-18T14:09:40Z 140.8 2024-05-18T14:09:41Z 140.6 2024-05-18T14:09:42Z 140.6 2024-05-18T14:09:43Z 140.6 2024-05-18T14:09:44Z 140.4 2024-05-18T14:09:45Z 140.4 2024-05-18T14:09:46Z 140.4 2024-05-18T14:09:47Z 140.4 2024-05-18T14:09:48Z 140.4 2024-05-18T14:09:49Z 140.2 2024-05-18T14:09:50Z 140.2 2024-05-18T14:09:51Z 140.2 2024-05-18T14:09:52Z 140.2 2024-05-18T14:09:53Z 140.4 2024-05-18T14:09:54Z 140.4 2024-05-18T14:09:55Z 140.4 2024-05-18T14:09:56Z 140.4 2024-05-18T14:09:57Z 140.4 2024-05-18T14:09:58Z 140.4 2024-05-18T14:09:59Z 140.6 2024-05-18T14:10:00Z 140.6 2024-05-18T14:10:01Z 140.6 2024-05-18T14:10:02Z 140.6 2024-05-18T14:10:03Z 140.6 2024-05-18T14:10:04Z 140.6 2024-05-18T14:10:05Z 140.4 2024-05-18T14:10:06Z 140.4 2024-05-18T14:10:07Z 140.4 2024-05-18T14:10:08Z 140.2 2024-05-18T14:10:09Z 140.2 2024-05-18T14:10:10Z 140.2 2024-05-18T14:10:11Z 140.2 2024-05-18T14:10:12Z 140.2 2024-05-18T14:10:13Z 140.2 2024-05-18T14:10:14Z 140 2024-05-18T14:10:15Z 140 2024-05-18T14:10:16Z 140 2024-05-18T14:10:17Z 140.2 2024-05-18T14:10:18Z 140.2 2024-05-18T14:10:19Z 140.2 2024-05-18T14:10:20Z 140.2 2024-05-18T14:10:21Z 140.2 2024-05-18T14:10:22Z 140.2 2024-05-18T14:10:23Z 140.2 2024-05-18T14:10:24Z 140 2024-05-18T14:10:25Z 140 2024-05-18T14:10:26Z 140.2 2024-05-18T14:10:27Z 140.2 2024-05-18T14:10:28Z 140.2 2024-05-18T14:10:29Z 140.4 2024-05-18T14:10:30Z 140.4 2024-05-18T14:10:31Z 140.4 2024-05-18T14:10:32Z 140.8 2024-05-18T14:10:33Z 140.8 2024-05-18T14:10:34Z 140.8 2024-05-18T14:10:35Z 140.8 2024-05-18T14:10:36Z 141 2024-05-18T14:10:37Z 141.2 2024-05-18T14:10:38Z 141.4 2024-05-18T14:10:39Z 141.6 2024-05-18T14:10:40Z 141.8 2024-05-18T14:10:41Z 142 2024-05-18T14:10:42Z 142 2024-05-18T14:10:43Z 142 2024-05-18T14:10:44Z 142 2024-05-18T14:10:45Z 142 2024-05-18T14:10:46Z 142 2024-05-18T14:10:47Z 142 2024-05-18T14:10:48Z 142 2024-05-18T14:10:49Z 142 2024-05-18T14:10:50Z 141.8 2024-05-18T14:10:51Z 141.8 2024-05-18T14:10:52Z 141.8 2024-05-18T14:10:53Z 141.8 2024-05-18T14:10:54Z 141.8 2024-05-18T14:10:55Z 141.8 2024-05-18T14:10:56Z 141.6 2024-05-18T14:10:57Z 141.6 2024-05-18T14:10:58Z 141.8 2024-05-18T14:10:59Z 141.8 2024-05-18T14:11:00Z 142 2024-05-18T14:11:01Z 142 2024-05-18T14:11:02Z 142.2 2024-05-18T14:11:03Z 142.2 2024-05-18T14:11:04Z 142.2 2024-05-18T14:11:05Z 142.4 2024-05-18T14:11:06Z 142.4 2024-05-18T14:11:07Z 142.4 2024-05-18T14:11:08Z 142.4 2024-05-18T14:11:09Z 142.4 2024-05-18T14:11:10Z 142.6 2024-05-18T14:11:11Z 142.6 2024-05-18T14:11:12Z 142.6 2024-05-18T14:11:13Z 142.4 2024-05-18T14:11:14Z 142.4 2024-05-18T14:11:15Z 142.4 2024-05-18T14:11:16Z 142.2 2024-05-18T14:11:17Z 142.2 2024-05-18T14:11:18Z 142.4 2024-05-18T14:11:19Z 142.4 2024-05-18T14:11:20Z 142.4 2024-05-18T14:11:21Z 142.4 2024-05-18T14:11:22Z 142.4 2024-05-18T14:11:23Z 142.4 2024-05-18T14:11:24Z 142.4 2024-05-18T14:11:25Z 142.2 2024-05-18T14:11:26Z 142.2 2024-05-18T14:11:27Z 142.2 2024-05-18T14:11:28Z 142.2 2024-05-18T14:11:29Z 142.2 2024-05-18T14:11:30Z 142.2 2024-05-18T14:11:31Z 142.2 2024-05-18T14:11:32Z 142 2024-05-18T14:11:33Z 142 2024-05-18T14:11:34Z 142 2024-05-18T14:11:35Z 141.8 2024-05-18T14:11:36Z 141.8 2024-05-18T14:11:37Z 141.8 2024-05-18T14:11:38Z 141.8 2024-05-18T14:11:39Z 141.6 2024-05-18T14:11:40Z 141.6 2024-05-18T14:11:41Z 141.6 2024-05-18T14:11:42Z 141.6 2024-05-18T14:11:43Z 141.6 2024-05-18T14:11:44Z 141.6 2024-05-18T14:11:45Z 141.6 2024-05-18T14:11:46Z 141.6 2024-05-18T14:11:47Z 141.6 2024-05-18T14:11:48Z 141.6 2024-05-18T14:11:49Z 141.6 2024-05-18T14:11:50Z 141.6 2024-05-18T14:11:51Z 141.6 2024-05-18T14:11:52Z 141.6 2024-05-18T14:11:53Z 141.6 2024-05-18T14:11:54Z 141.4 2024-05-18T14:11:55Z 141.4 2024-05-18T14:11:56Z 141.4 2024-05-18T14:11:57Z 141.4 2024-05-18T14:11:58Z 141.4 2024-05-18T14:11:59Z 141.2 2024-05-18T14:12:00Z 141.2 2024-05-18T14:12:01Z 141.2 2024-05-18T14:12:02Z 141.2 2024-05-18T14:12:03Z 141.2 2024-05-18T14:12:04Z 141 2024-05-18T14:12:05Z 141 2024-05-18T14:12:06Z 141 2024-05-18T14:12:07Z 141 2024-05-18T14:12:08Z 141 2024-05-18T14:12:09Z 141 2024-05-18T14:12:10Z 141 2024-05-18T14:12:11Z 141 2024-05-18T14:12:12Z 141.2 2024-05-18T14:12:13Z 141.2 2024-05-18T14:12:14Z 141.2 2024-05-18T14:12:15Z 141.2 2024-05-18T14:12:16Z 141.4 2024-05-18T14:12:17Z 141.6 2024-05-18T14:12:18Z 141.6 2024-05-18T14:12:19Z 141.6 2024-05-18T14:12:20Z 141.8 2024-05-18T14:12:21Z 142 2024-05-18T14:12:22Z 142 2024-05-18T14:12:23Z 142 2024-05-18T14:12:24Z 142 2024-05-18T14:12:25Z 142 2024-05-18T14:12:26Z 142 2024-05-18T14:12:27Z 141.8 2024-05-18T14:12:28Z 141.8 2024-05-18T14:12:29Z 141.8 2024-05-18T14:12:30Z 141.6 2024-05-18T14:12:31Z 141.6 2024-05-18T14:12:32Z 141.6 2024-05-18T14:12:33Z 141.4 2024-05-18T14:12:34Z 141.4 2024-05-18T14:12:35Z 141.4 2024-05-18T14:12:36Z 141.4 2024-05-18T14:12:37Z 141.4 2024-05-18T14:12:38Z 141.4 2024-05-18T14:12:39Z 141.6 2024-05-18T14:12:40Z 141.6 2024-05-18T14:12:41Z 141.6 2024-05-18T14:12:42Z 141.6 2024-05-18T14:12:43Z 141.8 2024-05-18T14:12:44Z 141.8 2024-05-18T14:12:45Z 141.8 2024-05-18T14:12:46Z 141.8 2024-05-18T14:12:47Z 141.8 2024-05-18T14:12:48Z 141.8 2024-05-18T14:12:49Z 142 2024-05-18T14:12:50Z 142 2024-05-18T14:12:51Z 142 2024-05-18T14:12:52Z 142 2024-05-18T14:12:53Z 142 2024-05-18T14:12:54Z 142 2024-05-18T14:12:55Z 142 2024-05-18T14:12:56Z 141.8 2024-05-18T14:12:57Z 141.8 2024-05-18T14:12:58Z 141.8 2024-05-18T14:12:59Z 141.8 2024-05-18T14:13:00Z 141.8 2024-05-18T14:13:01Z 141.8 2024-05-18T14:13:02Z 141.8 2024-05-18T14:13:03Z 141.8 2024-05-18T14:13:04Z 141.8 2024-05-18T14:13:05Z 141.8 2024-05-18T14:13:06Z 141.8 2024-05-18T14:13:07Z 141.8 2024-05-18T14:13:08Z 141.8 2024-05-18T14:13:09Z 141.8 2024-05-18T14:13:10Z 141.8 2024-05-18T14:13:11Z 141.8 2024-05-18T14:13:12Z 141.8 2024-05-18T14:13:13Z 141.8 2024-05-18T14:13:14Z 141.8 2024-05-18T14:13:15Z 141.8 2024-05-18T14:13:16Z 141.8 2024-05-18T14:13:17Z 141.8 2024-05-18T14:13:18Z 141.8 2024-05-18T14:13:19Z 141.8 2024-05-18T14:13:20Z 141.8 2024-05-18T14:13:21Z 141.8 2024-05-18T14:13:22Z 141.8 2024-05-18T14:13:23Z 141.8 2024-05-18T14:13:24Z 142 2024-05-18T14:13:25Z 142.2 2024-05-18T14:13:26Z 142.2 2024-05-18T14:13:27Z 142.2 2024-05-18T14:13:28Z 142.2 2024-05-18T14:13:29Z 142.4 2024-05-18T14:13:30Z 142.4 2024-05-18T14:13:31Z 142.4 2024-05-18T14:13:32Z 142.4 2024-05-18T14:13:33Z 142.4 2024-05-18T14:13:34Z 142.4 2024-05-18T14:13:35Z 142.6 2024-05-18T14:13:36Z 142.8 2024-05-18T14:13:37Z 142.8 2024-05-18T14:13:38Z 142.8 2024-05-18T14:13:39Z 142.8 2024-05-18T14:13:40Z 143 2024-05-18T14:13:41Z 143 2024-05-18T14:13:42Z 143 2024-05-18T14:13:43Z 143 2024-05-18T14:13:44Z 143 2024-05-18T14:13:45Z 143 2024-05-18T14:13:46Z 143 2024-05-18T14:13:47Z 143.2 2024-05-18T14:13:48Z 143.2 2024-05-18T14:13:49Z 143.2 2024-05-18T14:13:50Z 143.2 2024-05-18T14:13:51Z 143.2 2024-05-18T14:13:52Z 143.2 2024-05-18T14:13:53Z 143.2 2024-05-18T14:13:54Z 143.2 2024-05-18T14:13:55Z 143.2 2024-05-18T14:13:56Z 143.2 2024-05-18T14:13:57Z 143.2 2024-05-18T14:13:58Z 143.2 2024-05-18T14:13:59Z 143.2 2024-05-18T14:14:00Z 143.2 2024-05-18T14:14:01Z 143.2 2024-05-18T14:14:02Z 143.2 2024-05-18T14:14:03Z 143.2 2024-05-18T14:14:04Z 143.2 2024-05-18T14:14:05Z 143.2 2024-05-18T14:14:06Z 143.2 2024-05-18T14:14:07Z 143.2 2024-05-18T14:14:08Z 143.2 2024-05-18T14:14:09Z 143.4 2024-05-18T14:14:10Z 143.6 2024-05-18T14:14:11Z 143.4 2024-05-18T14:14:12Z 143.6 2024-05-18T14:14:13Z 143.6 2024-05-18T14:14:14Z 143.4 2024-05-18T14:14:15Z 143.4 2024-05-18T14:14:16Z 143.4 2024-05-18T14:14:17Z 143.2 2024-05-18T14:14:18Z 143.2 2024-05-18T14:14:19Z 143.2 2024-05-18T14:14:20Z 143.2 2024-05-18T14:14:21Z 143.2 2024-05-18T14:14:22Z 143.2 2024-05-18T14:14:23Z 143.2 2024-05-18T14:14:24Z 143.4 2024-05-18T14:14:25Z 143.6 2024-05-18T14:14:26Z 143.6 2024-05-18T14:14:27Z 143.6 2024-05-18T14:14:28Z 142.4 2024-05-18T14:15:46Z 142.4 2024-05-18T14:15:47Z 142.4 2024-05-18T14:15:48Z 142.4 2024-05-18T14:15:49Z 142.2 2024-05-18T14:15:50Z 142.2 2024-05-18T14:15:51Z 142.2 2024-05-18T14:15:52Z 142.4 2024-05-18T14:15:53Z 142.2 2024-05-18T14:15:54Z 142 2024-05-18T14:15:55Z 142 2024-05-18T14:15:56Z 142 2024-05-18T14:15:57Z 142 2024-05-18T14:15:58Z 142.2 2024-05-18T14:15:59Z 142 2024-05-18T14:16:00Z 142 2024-05-18T14:16:01Z 142 2024-05-18T14:16:02Z 142.4 2024-05-18T14:16:03Z 142.4 2024-05-18T14:16:04Z 142.4 2024-05-18T14:16:05Z 142.4 2024-05-18T14:16:06Z 142.4 2024-05-18T14:16:07Z 142.4 2024-05-18T14:16:08Z 142.4 2024-05-18T14:16:09Z 142.6 2024-05-18T14:16:10Z 142.6 2024-05-18T14:16:11Z 142.6 2024-05-18T14:16:12Z 142.6 2024-05-18T14:16:13Z 142.8 2024-05-18T14:16:14Z 142.8 2024-05-18T14:16:15Z 142.8 2024-05-18T14:16:16Z 142.8 2024-05-18T14:16:17Z 143 2024-05-18T14:16:18Z 143.2 2024-05-18T14:16:19Z 143.2 2024-05-18T14:16:20Z 143.4 2024-05-18T14:16:21Z 143.6 2024-05-18T14:16:22Z 143.6 2024-05-18T14:16:23Z 143.8 2024-05-18T14:16:24Z 143.8 2024-05-18T14:16:25Z 143.8 2024-05-18T14:16:26Z 143.8 2024-05-18T14:16:27Z 143.8 2024-05-18T14:16:28Z 143.8 2024-05-18T14:16:29Z 143.8 2024-05-18T14:16:30Z 143.6 2024-05-18T14:16:31Z 143.6 2024-05-18T14:16:32Z 143.4 2024-05-18T14:16:33Z 143.4 2024-05-18T14:16:34Z 143.2 2024-05-18T14:16:35Z 143.2 2024-05-18T14:16:36Z 143.2 2024-05-18T14:16:37Z 143.2 2024-05-18T14:16:38Z 143.2 2024-05-18T14:16:39Z 143.2 2024-05-18T14:16:40Z 143.2 2024-05-18T14:16:41Z 143.2 2024-05-18T14:16:42Z 143.2 2024-05-18T14:16:43Z 143.2 2024-05-18T14:16:44Z 143.2 2024-05-18T14:16:45Z 143.2 2024-05-18T14:16:46Z 143.2 2024-05-18T14:16:47Z 143.2 2024-05-18T14:16:48Z 143.4 2024-05-18T14:16:49Z 143.4 2024-05-18T14:16:50Z 143.4 2024-05-18T14:16:51Z 143.4 2024-05-18T14:16:52Z 143.4 2024-05-18T14:16:53Z 143.4 2024-05-18T14:16:54Z 143.4 2024-05-18T14:16:55Z 143.6 2024-05-18T14:16:56Z 143.6 2024-05-18T14:16:57Z 143.8 2024-05-18T14:16:58Z 143.8 2024-05-18T14:16:59Z 143.8 2024-05-18T14:17:00Z 144 2024-05-18T14:17:01Z 144 2024-05-18T14:17:02Z 144 2024-05-18T14:17:03Z 144 2024-05-18T14:17:04Z 144 2024-05-18T14:17:05Z 144 2024-05-18T14:17:06Z 144.2 2024-05-18T14:17:07Z 144.2 2024-05-18T14:17:08Z 144.2 2024-05-18T14:17:09Z 144.2 2024-05-18T14:17:10Z 144.2 2024-05-18T14:17:11Z 144.2 2024-05-18T14:17:12Z 144 2024-05-18T14:17:13Z 144 2024-05-18T14:17:14Z 144 2024-05-18T14:17:15Z 144 2024-05-18T14:17:16Z 144 2024-05-18T14:17:17Z 143.8 2024-05-18T14:17:18Z 143.8 2024-05-18T14:17:19Z 143.6 2024-05-18T14:17:20Z 143.6 2024-05-18T14:17:21Z 143.4 2024-05-18T14:17:22Z 143.4 2024-05-18T14:17:23Z 143.2 2024-05-18T14:17:24Z 143.2 2024-05-18T14:17:25Z 143.2 2024-05-18T14:17:26Z 143 2024-05-18T14:17:27Z 143 2024-05-18T14:17:28Z 143 2024-05-18T14:17:29Z 142.8 2024-05-18T14:17:30Z 142.8 2024-05-18T14:17:31Z 142.8 2024-05-18T14:17:32Z 142.6 2024-05-18T14:17:33Z 142.6 2024-05-18T14:17:34Z 142.6 2024-05-18T14:17:35Z 142.6 2024-05-18T14:17:36Z 142.6 2024-05-18T14:17:37Z 142.6 2024-05-18T14:17:38Z 142.6 2024-05-18T14:17:39Z 142.6 2024-05-18T14:17:40Z 142.6 2024-05-18T14:17:41Z 142.8 2024-05-18T14:17:42Z 142.8 2024-05-18T14:17:43Z 142.8 2024-05-18T14:17:44Z 143 2024-05-18T14:17:45Z 143 2024-05-18T14:17:46Z 143 2024-05-18T14:17:47Z 143.2 2024-05-18T14:17:48Z 143.2 2024-05-18T14:17:49Z 143.2 2024-05-18T14:17:50Z 143.4 2024-05-18T14:17:51Z 143.4 2024-05-18T14:17:52Z 143.4 2024-05-18T14:17:53Z 143.6 2024-05-18T14:17:54Z 143.6 2024-05-18T14:17:55Z 143.8 2024-05-18T14:17:56Z 143.8 2024-05-18T14:17:57Z 143.8 2024-05-18T14:17:58Z 143.8 2024-05-18T14:17:59Z 144 2024-05-18T14:18:00Z 144 2024-05-18T14:18:01Z 144 2024-05-18T14:18:02Z 144.2 2024-05-18T14:18:03Z 144.2 2024-05-18T14:18:04Z 144.2 2024-05-18T14:18:05Z 144.4 2024-05-18T14:18:06Z 144.4 2024-05-18T14:18:07Z 144.2 2024-05-18T14:18:08Z 144.2 2024-05-18T14:18:09Z 144.2 2024-05-18T14:18:10Z 144.2 2024-05-18T14:18:11Z 144.2 2024-05-18T14:18:12Z 144.2 2024-05-18T14:18:13Z 144.4 2024-05-18T14:18:14Z 144.6 2024-05-18T14:18:15Z 144.4 2024-05-18T14:18:16Z 144.4 2024-05-18T14:18:17Z 144.8 2024-05-18T14:18:18Z 144.8 2024-05-18T14:18:19Z 144.4 2024-05-18T14:18:20Z 144.8 2024-05-18T14:18:21Z 145 2024-05-18T14:18:22Z 145 2024-05-18T14:18:23Z 145 2024-05-18T14:18:24Z 145.2 2024-05-18T14:18:25Z 145.2 2024-05-18T14:18:26Z 145.2 2024-05-18T14:18:27Z 145.4 2024-05-18T14:18:28Z 145.4 2024-05-18T14:18:29Z 145.4 2024-05-18T14:18:30Z 145.6 2024-05-18T14:18:31Z 145.6 2024-05-18T14:18:32Z 145.6 2024-05-18T14:18:33Z 145.8 2024-05-18T14:18:34Z 145.8 2024-05-18T14:18:35Z 146 2024-05-18T14:18:36Z 146 2024-05-18T14:18:37Z 146.2 2024-05-18T14:18:38Z 146.2 2024-05-18T14:18:39Z 146.4 2024-05-18T14:18:40Z 146.4 2024-05-18T14:18:41Z 146.6 2024-05-18T14:18:42Z 146.6 2024-05-18T14:18:43Z 146.8 2024-05-18T14:18:44Z 146.8 2024-05-18T14:18:45Z 146.8 2024-05-18T14:18:46Z 146.8 2024-05-18T14:18:47Z 146.8 2024-05-18T14:18:48Z 146.8 2024-05-18T14:18:49Z 146.8 2024-05-18T14:18:50Z 146.8 2024-05-18T14:18:51Z 146.8 2024-05-18T14:18:52Z 146.6 2024-05-18T14:18:53Z 146.6 2024-05-18T14:18:54Z 146.6 2024-05-18T14:18:55Z 146.6 2024-05-18T14:18:56Z 146.6 2024-05-18T14:18:57Z 146.6 2024-05-18T14:18:58Z 146.6 2024-05-18T14:18:59Z 146.6 2024-05-18T14:19:00Z 146.6 2024-05-18T14:19:01Z 146.4 2024-05-18T14:19:02Z 146.6 2024-05-18T14:19:03Z 146.6 2024-05-18T14:19:04Z 146.8 2024-05-18T14:19:05Z 146.8 2024-05-18T14:19:06Z 146.8 2024-05-18T14:19:07Z 146.6 2024-05-18T14:19:08Z 146.6 2024-05-18T14:19:09Z 146.6 2024-05-18T14:19:10Z 146.6 2024-05-18T14:19:11Z 146.4 2024-05-18T14:19:12Z 146.4 2024-05-18T14:19:13Z 146.4 2024-05-18T14:19:14Z 146.4 2024-05-18T14:19:15Z 146.4 2024-05-18T14:19:16Z 146.4 2024-05-18T14:19:17Z 146.2 2024-05-18T14:19:18Z 146.2 2024-05-18T14:19:19Z 146.2 2024-05-18T14:19:20Z 146.2 2024-05-18T14:19:21Z 146.2 2024-05-18T14:19:22Z 146 2024-05-18T14:19:23Z 146 2024-05-18T14:19:24Z 146 2024-05-18T14:19:25Z 146 2024-05-18T14:19:26Z 146 2024-05-18T14:19:27Z 146.2 2024-05-18T14:19:28Z 146.2 2024-05-18T14:19:29Z 146.2 2024-05-18T14:19:30Z 146.4 2024-05-18T14:19:31Z 146.4 2024-05-18T14:19:32Z 146.4 2024-05-18T14:19:33Z 146.4 2024-05-18T14:19:34Z 146.6 2024-05-18T14:19:35Z 146.6 2024-05-18T14:19:36Z 146.6 2024-05-18T14:19:37Z 146.8 2024-05-18T14:19:38Z 146.8 2024-05-18T14:19:39Z 147.2 2024-05-18T14:19:40Z 147.4 2024-05-18T14:19:41Z 147.4 2024-05-18T14:19:42Z 147.6 2024-05-18T14:19:43Z 147.6 2024-05-18T14:19:44Z 147.8 2024-05-18T14:19:45Z 147.8 2024-05-18T14:19:46Z 148 2024-05-18T14:19:47Z 148 2024-05-18T14:19:48Z 148.2 2024-05-18T14:19:49Z 148.2 2024-05-18T14:19:50Z 148.4 2024-05-18T14:19:51Z 148.4 2024-05-18T14:19:52Z 148.4 2024-05-18T14:19:53Z 148.4 2024-05-18T14:19:54Z 148.4 2024-05-18T14:19:55Z 148.4 2024-05-18T14:19:56Z 148.4 2024-05-18T14:19:57Z 148.6 2024-05-18T14:19:58Z 148.6 2024-05-18T14:19:59Z 148.8 2024-05-18T14:20:00Z 149 2024-05-18T14:20:01Z 149.2 2024-05-18T14:20:02Z 149.6 2024-05-18T14:20:03Z 149.8 2024-05-18T14:20:04Z 150 2024-05-18T14:20:05Z 150 2024-05-18T14:20:06Z 150.2 2024-05-18T14:20:07Z 150.2 2024-05-18T14:20:08Z 150.4 2024-05-18T14:20:09Z 150.4 2024-05-18T14:20:10Z 150.4 2024-05-18T14:20:11Z 150.6 2024-05-18T14:20:12Z 150.6 2024-05-18T14:20:13Z 150.6 2024-05-18T14:20:14Z 150.6 2024-05-18T14:20:15Z 150.4 2024-05-18T14:20:16Z 150.4 2024-05-18T14:20:17Z 150.4 2024-05-18T14:20:18Z 150.2 2024-05-18T14:20:19Z 150.2 2024-05-18T14:20:20Z 150.2 2024-05-18T14:20:21Z 150.2 2024-05-18T14:20:22Z 150.2 2024-05-18T14:20:23Z 150 2024-05-18T14:20:24Z 150.2 2024-05-18T14:20:25Z 150 2024-05-18T14:20:26Z 149.8 2024-05-18T14:20:27Z 150 2024-05-18T14:20:28Z 150 2024-05-18T14:20:29Z 150 2024-05-18T14:20:30Z 150 2024-05-18T14:20:31Z 150 2024-05-18T14:20:32Z 150 2024-05-18T14:20:33Z 150 2024-05-18T14:20:34Z 150 2024-05-18T14:20:35Z 149.8 2024-05-18T14:20:36Z 149.8 2024-05-18T14:20:37Z 149.8 2024-05-18T14:20:38Z 149.8 2024-05-18T14:20:39Z 149.6 2024-05-18T14:20:40Z 149.6 2024-05-18T14:20:41Z 149.2 2024-05-18T14:20:42Z 149 2024-05-18T14:20:43Z 149 2024-05-18T14:20:44Z 148.8 2024-05-18T14:20:45Z 148.8 2024-05-18T14:20:46Z 148.8 2024-05-18T14:20:47Z 148.8 2024-05-18T14:20:48Z 148.8 2024-05-18T14:20:49Z 148.6 2024-05-18T14:20:50Z 148.6 2024-05-18T14:20:51Z 148.6 2024-05-18T14:20:52Z 148.6 2024-05-18T14:20:53Z 148.6 2024-05-18T14:20:54Z 148.6 2024-05-18T14:20:55Z 148.8 2024-05-18T14:20:56Z 148.8 2024-05-18T14:20:57Z 148.8 2024-05-18T14:20:58Z 148.8 2024-05-18T14:20:59Z 148.8 2024-05-18T14:21:00Z 149 2024-05-18T14:21:01Z 149 2024-05-18T14:21:02Z 149 2024-05-18T14:21:03Z 149 2024-05-18T14:21:04Z 149.2 2024-05-18T14:21:05Z 149.2 2024-05-18T14:21:06Z 149.2 2024-05-18T14:21:07Z 149.4 2024-05-18T14:21:08Z 149.4 2024-05-18T14:21:09Z 149.4 2024-05-18T14:21:10Z 149.4 2024-05-18T14:21:11Z 149.4 2024-05-18T14:21:12Z 149.4 2024-05-18T14:21:13Z 149.6 2024-05-18T14:21:14Z 149.6 2024-05-18T14:21:15Z 149.8 2024-05-18T14:21:16Z 150.2 2024-05-18T14:21:17Z 150.4 2024-05-18T14:21:18Z 150.4 2024-05-18T14:21:19Z 150.4 2024-05-18T14:21:20Z 150.4 2024-05-18T14:21:21Z 150.4 2024-05-18T14:21:22Z 150.4 2024-05-18T14:21:23Z 150.4 2024-05-18T14:21:24Z 150.6 2024-05-18T14:21:25Z 150.6 2024-05-18T14:21:26Z 150.6 2024-05-18T14:21:27Z 150.6 2024-05-18T14:21:28Z 150.8 2024-05-18T14:21:29Z 150.8 2024-05-18T14:21:30Z 151 2024-05-18T14:21:31Z 151.2 2024-05-18T14:21:32Z 151.2 2024-05-18T14:21:33Z 151.2 2024-05-18T14:21:34Z 151.2 2024-05-18T14:21:35Z 151.2 2024-05-18T14:21:36Z 151.2 2024-05-18T14:21:37Z 151.2 2024-05-18T14:21:38Z 151 2024-05-18T14:21:39Z 151 2024-05-18T14:21:40Z 150.6 2024-05-18T14:21:41Z 150.4 2024-05-18T14:21:42Z 150 2024-05-18T14:21:43Z 150 2024-05-18T14:21:44Z 149.8 2024-05-18T14:21:45Z 149.6 2024-05-18T14:21:46Z 149.4 2024-05-18T14:21:47Z 149.2 2024-05-18T14:21:48Z 149.2 2024-05-18T14:21:49Z 149.2 2024-05-18T14:21:50Z 149 2024-05-18T14:21:51Z 149 2024-05-18T14:21:52Z 148.8 2024-05-18T14:21:53Z 148.8 2024-05-18T14:21:54Z 148.6 2024-05-18T14:21:55Z 148.6 2024-05-18T14:21:56Z 148.6 2024-05-18T14:21:57Z 148.4 2024-05-18T14:21:58Z 148.4 2024-05-18T14:21:59Z 148.4 2024-05-18T14:22:00Z 148.4 2024-05-18T14:22:01Z 148.4 2024-05-18T14:22:02Z 148.4 2024-05-18T14:22:03Z 148.8 2024-05-18T14:22:04Z 149 2024-05-18T14:22:05Z 149.2 2024-05-18T14:22:06Z 149.2 2024-05-18T14:22:07Z 149.2 2024-05-18T14:22:08Z 149.4 2024-05-18T14:22:09Z 149.6 2024-05-18T14:22:10Z 149.8 2024-05-18T14:22:11Z 149.8 2024-05-18T14:22:12Z 149.8 2024-05-18T14:22:13Z 149.8 2024-05-18T14:22:14Z 149.6 2024-05-18T14:22:15Z 149.6 2024-05-18T14:22:16Z 149.6 2024-05-18T14:22:17Z 149.6 2024-05-18T14:22:18Z 149.4 2024-05-18T14:22:19Z 149.4 2024-05-18T14:22:20Z 149.2 2024-05-18T14:22:21Z 149.2 2024-05-18T14:22:22Z 148.8 2024-05-18T14:22:23Z 148.8 2024-05-18T14:22:24Z 148.6 2024-05-18T14:22:25Z 148.6 2024-05-18T14:22:26Z 148.2 2024-05-18T14:22:27Z 148.2 2024-05-18T14:22:28Z 148 2024-05-18T14:22:29Z 148 2024-05-18T14:22:30Z 148 2024-05-18T14:22:31Z 147.8 2024-05-18T14:22:32Z 148 2024-05-18T14:22:33Z 148 2024-05-18T14:22:34Z 148 2024-05-18T14:22:35Z 148 2024-05-18T14:22:36Z 148 2024-05-18T14:22:37Z 148 2024-05-18T14:22:38Z 148.2 2024-05-18T14:22:39Z 148.2 2024-05-18T14:22:40Z 148.2 2024-05-18T14:22:41Z 148.2 2024-05-18T14:22:42Z 148.2 2024-05-18T14:22:43Z 148.2 2024-05-18T14:22:44Z 148.2 2024-05-18T14:22:45Z 148.4 2024-05-18T14:22:46Z 148.4 2024-05-18T14:22:47Z 148.6 2024-05-18T14:22:48Z 148.6 2024-05-18T14:22:49Z 148.6 2024-05-18T14:22:50Z 148.8 2024-05-18T14:22:51Z 148.8 2024-05-18T14:22:52Z 148.8 2024-05-18T14:22:53Z 148.8 2024-05-18T14:22:54Z 148.8 2024-05-18T14:22:55Z 148.8 2024-05-18T14:22:56Z 148.8 2024-05-18T14:22:57Z 148.6 2024-05-18T14:22:58Z 148.6 2024-05-18T14:22:59Z 148.6 2024-05-18T14:23:00Z 148.6 2024-05-18T14:23:01Z 148.6 2024-05-18T14:23:02Z 148.6 2024-05-18T14:23:03Z 148.6 2024-05-18T14:23:04Z 148.6 2024-05-18T14:23:05Z 148.6 2024-05-18T14:23:06Z 148.6 2024-05-18T14:23:07Z 148.6 2024-05-18T14:23:08Z 148.6 2024-05-18T14:23:09Z 148.6 2024-05-18T14:23:10Z 148.8 2024-05-18T14:23:11Z 148.8 2024-05-18T14:23:12Z 148.8 2024-05-18T14:23:13Z 148.8 2024-05-18T14:23:14Z 148.8 2024-05-18T14:23:15Z 148.8 2024-05-18T14:23:16Z 148.8 2024-05-18T14:23:17Z 148.8 2024-05-18T14:23:18Z 148.8 2024-05-18T14:23:19Z 148.8 2024-05-18T14:23:20Z 148.8 2024-05-18T14:23:21Z 148.8 2024-05-18T14:23:22Z 148.8 2024-05-18T14:23:23Z 148.8 2024-05-18T14:23:24Z 148.8 2024-05-18T14:23:25Z 148.8 2024-05-18T14:23:26Z 149 2024-05-18T14:23:27Z 149 2024-05-18T14:23:28Z 149 2024-05-18T14:23:29Z 149 2024-05-18T14:23:30Z 149 2024-05-18T14:23:31Z 149.2 2024-05-18T14:23:32Z 149.2 2024-05-18T14:23:33Z 149.4 2024-05-18T14:23:34Z 149.4 2024-05-18T14:23:35Z 149.4 2024-05-18T14:23:36Z 149.6 2024-05-18T14:23:37Z 149.6 2024-05-18T14:23:38Z 149.8 2024-05-18T14:23:39Z 150 2024-05-18T14:23:40Z 150.2 2024-05-18T14:23:41Z 150.4 2024-05-18T14:23:42Z 150.4 2024-05-18T14:23:43Z 150.4 2024-05-18T14:23:44Z 150.4 2024-05-18T14:23:45Z 150.6 2024-05-18T14:23:46Z 150.6 2024-05-18T14:23:47Z 150.6 2024-05-18T14:23:48Z 150.6 2024-05-18T14:23:49Z 150.6 2024-05-18T14:23:50Z 150.6 2024-05-18T14:23:51Z 150.4 2024-05-18T14:23:52Z 150.4 2024-05-18T14:23:53Z 150.4 2024-05-18T14:23:54Z 150.2 2024-05-18T14:23:55Z 150.2 2024-05-18T14:23:56Z 150.2 2024-05-18T14:23:57Z 150.2 2024-05-18T14:23:58Z 150.2 2024-05-18T14:23:59Z 149.8 2024-05-18T14:24:00Z 149.8 2024-05-18T14:24:01Z 149.6 2024-05-18T14:24:02Z 149.6 2024-05-18T14:24:03Z 149.6 2024-05-18T14:24:04Z 149.4 2024-05-18T14:24:05Z 149.4 2024-05-18T14:24:06Z 149.4 2024-05-18T14:24:07Z 149.2 2024-05-18T14:24:08Z 149.2 2024-05-18T14:24:09Z 149 2024-05-18T14:24:10Z 149 2024-05-18T14:24:11Z 149 2024-05-18T14:24:12Z 149 2024-05-18T14:24:13Z 148.8 2024-05-18T14:24:14Z 148.8 2024-05-18T14:24:15Z 148.8 2024-05-18T14:24:16Z 148.6 2024-05-18T14:24:17Z 148.6 2024-05-18T14:24:18Z 148.4 2024-05-18T14:24:19Z 148.4 2024-05-18T14:24:20Z 148.4 2024-05-18T14:24:21Z 148.4 2024-05-18T14:24:22Z 148.4 2024-05-18T14:24:23Z 148.4 2024-05-18T14:24:24Z 148.4 2024-05-18T14:24:25Z 148.4 2024-05-18T14:24:26Z 148.4 2024-05-18T14:24:27Z 148.4 2024-05-18T14:24:28Z 148.2 2024-05-18T14:24:29Z 148.2 2024-05-18T14:24:30Z 148.2 2024-05-18T14:24:31Z 148 2024-05-18T14:24:32Z 148 2024-05-18T14:24:33Z 148 2024-05-18T14:24:34Z 148.2 2024-05-18T14:24:35Z 148.2 2024-05-18T14:24:36Z 148.2 2024-05-18T14:24:37Z 148.2 2024-05-18T14:24:38Z 148.2 2024-05-18T14:24:39Z 148.2 2024-05-18T14:24:40Z 148.2 2024-05-18T14:24:41Z 148.4 2024-05-18T14:24:42Z 148.6 2024-05-18T14:24:43Z 148.8 2024-05-18T14:24:44Z 148.6 2024-05-18T14:24:45Z 148.6 2024-05-18T14:24:46Z 149 2024-05-18T14:24:47Z 149 2024-05-18T14:24:48Z 148.6 2024-05-18T14:24:49Z 148.6 2024-05-18T14:24:50Z 148.8 2024-05-18T14:24:51Z 148.8 2024-05-18T14:24:52Z 149 2024-05-18T14:24:53Z 149.2 2024-05-18T14:24:54Z 149 2024-05-18T14:24:55Z 149 2024-05-18T14:24:56Z 149 2024-05-18T14:24:57Z 149.2 2024-05-18T14:24:58Z 149.2 2024-05-18T14:24:59Z 149.2 2024-05-18T14:25:00Z 149.2 2024-05-18T14:25:01Z 149.2 2024-05-18T14:25:02Z 149.2 2024-05-18T14:25:03Z 149.2 2024-05-18T14:25:04Z 149.4 2024-05-18T14:25:05Z 149.4 2024-05-18T14:25:06Z 149.6 2024-05-18T14:25:07Z 149.8 2024-05-18T14:25:08Z 149.8 2024-05-18T14:25:09Z 150 2024-05-18T14:25:10Z 149.8 2024-05-18T14:25:11Z 149.8 2024-05-18T14:25:12Z 149.8 2024-05-18T14:25:13Z 149.8 2024-05-18T14:25:14Z 149.8 2024-05-18T14:25:15Z 149.8 2024-05-18T14:25:16Z 149.8 2024-05-18T14:25:17Z 149.8 2024-05-18T14:25:18Z 149.6 2024-05-18T14:25:19Z 149.6 2024-05-18T14:25:20Z 149.6 2024-05-18T14:25:21Z 149.6 2024-05-18T14:25:22Z 149.6 2024-05-18T14:25:23Z 149.8 2024-05-18T14:25:24Z 149.8 2024-05-18T14:25:25Z 149.8 2024-05-18T14:25:26Z 149.6 2024-05-18T14:25:27Z 149.6 2024-05-18T14:25:28Z 149.6 2024-05-18T14:25:29Z 149.6 2024-05-18T14:25:30Z 149.4 2024-05-18T14:25:31Z 149.4 2024-05-18T14:25:32Z 149 2024-05-18T14:25:33Z 149 2024-05-18T14:25:34Z 148.8 2024-05-18T14:25:35Z 148.6 2024-05-18T14:25:36Z 148.6 2024-05-18T14:25:37Z 148.4 2024-05-18T14:25:38Z 148.4 2024-05-18T14:25:39Z 148.4 2024-05-18T14:25:40Z 148.2 2024-05-18T14:25:41Z 148 2024-05-18T14:25:42Z 148 2024-05-18T14:25:43Z 147.8 2024-05-18T14:25:44Z 147.8 2024-05-18T14:25:45Z 147.6 2024-05-18T14:25:46Z 147.4 2024-05-18T14:25:47Z 147.4 2024-05-18T14:25:48Z 147.2 2024-05-18T14:25:49Z 147.2 2024-05-18T14:25:50Z 147 2024-05-18T14:25:51Z 147 2024-05-18T14:25:52Z 147 2024-05-18T14:25:53Z 147 2024-05-18T14:25:54Z 146.8 2024-05-18T14:25:55Z 146.8 2024-05-18T14:25:56Z 146.8 2024-05-18T14:25:57Z 146.8 2024-05-18T14:25:58Z 146.8 2024-05-18T14:25:59Z 146.8 2024-05-18T14:26:00Z 146.6 2024-05-18T14:26:01Z 146.6 2024-05-18T14:26:02Z 146.6 2024-05-18T14:26:03Z 146.6 2024-05-18T14:26:04Z 146.6 2024-05-18T14:26:05Z 146.6 2024-05-18T14:26:06Z 146.4 2024-05-18T14:26:07Z 146.4 2024-05-18T14:26:08Z 146.4 2024-05-18T14:26:09Z 146.2 2024-05-18T14:26:10Z 146.2 2024-05-18T14:26:11Z 146 2024-05-18T14:26:12Z 146 2024-05-18T14:26:13Z 146 2024-05-18T14:26:14Z 145.8 2024-05-18T14:26:15Z 145.8 2024-05-18T14:26:16Z 145.8 2024-05-18T14:26:17Z 145.8 2024-05-18T14:26:18Z 145.8 2024-05-18T14:26:19Z 145.8 2024-05-18T14:26:20Z 145.6 2024-05-18T14:26:21Z 145.6 2024-05-18T14:26:22Z 145.6 2024-05-18T14:26:23Z 145.6 2024-05-18T14:26:24Z 145.6 2024-05-18T14:26:25Z 145.6 2024-05-18T14:26:26Z 145.6 2024-05-18T14:26:27Z 145.6 2024-05-18T14:26:28Z 145.6 2024-05-18T14:26:29Z 145.4 2024-05-18T14:26:30Z 145.4 2024-05-18T14:26:31Z 145.4 2024-05-18T14:26:32Z 145.4 2024-05-18T14:26:33Z 145.2 2024-05-18T14:26:34Z 145.2 2024-05-18T14:26:35Z 145.2 2024-05-18T14:26:36Z 145.2 2024-05-18T14:26:37Z 145.2 2024-05-18T14:26:38Z 145.2 2024-05-18T14:26:39Z 145.2 2024-05-18T14:26:40Z 145.2 2024-05-18T14:26:41Z 145.2 2024-05-18T14:26:42Z 145.2 2024-05-18T14:26:43Z 145.2 2024-05-18T14:26:44Z 145.2 2024-05-18T14:26:45Z 145.2 2024-05-18T14:26:46Z 145.4 2024-05-18T14:26:47Z 145.4 2024-05-18T14:26:48Z 145.4 2024-05-18T14:26:49Z 145.4 2024-05-18T14:26:50Z 145.6 2024-05-18T14:26:51Z 145.6 2024-05-18T14:26:52Z 145.6 2024-05-18T14:26:53Z 145.6 2024-05-18T14:26:54Z 145.6 2024-05-18T14:26:55Z 145.6 2024-05-18T14:26:56Z 145.8 2024-05-18T14:26:57Z 145.8 2024-05-18T14:26:58Z 146 2024-05-18T14:26:59Z 146 2024-05-18T14:27:00Z 146.2 2024-05-18T14:27:01Z 146.4 2024-05-18T14:27:02Z 146.4 2024-05-18T14:27:03Z 146.4 2024-05-18T14:27:04Z 146.4 2024-05-18T14:27:05Z 146.6 2024-05-18T14:27:06Z 146.4 2024-05-18T14:27:07Z 146.6 2024-05-18T14:27:08Z 146.6 2024-05-18T14:27:09Z 146.6 2024-05-18T14:27:10Z 146.4 2024-05-18T14:27:11Z 146.4 2024-05-18T14:27:12Z 146.4 2024-05-18T14:27:13Z 146.4 2024-05-18T14:27:14Z 146.4 2024-05-18T14:27:15Z 146.4 2024-05-18T14:27:16Z 146.4 2024-05-18T14:27:17Z 146.4 2024-05-18T14:27:18Z 146.6 2024-05-18T14:27:19Z 146.6 2024-05-18T14:27:20Z 146.6 2024-05-18T14:27:21Z 146.8 2024-05-18T14:27:22Z 146.8 2024-05-18T14:27:23Z 146.8 2024-05-18T14:27:24Z 147 2024-05-18T14:27:25Z 147 2024-05-18T14:27:26Z 147.2 2024-05-18T14:27:27Z 147.2 2024-05-18T14:27:28Z 147.4 2024-05-18T14:27:29Z 147.4 2024-05-18T14:27:30Z 147.8 2024-05-18T14:27:31Z 148.2 2024-05-18T14:27:32Z 148.4 2024-05-18T14:27:33Z 149 2024-05-18T14:27:34Z 149.2 2024-05-18T14:27:35Z 149.6 2024-05-18T14:27:36Z 150 2024-05-18T14:27:37Z 150.4 2024-05-18T14:27:38Z 150.6 2024-05-18T14:27:39Z 150.8 2024-05-18T14:27:40Z 150.8 2024-05-18T14:27:41Z 151 2024-05-18T14:27:42Z 151.4 2024-05-18T14:28:02Z 151.4 2024-05-18T14:28:03Z 151.4 2024-05-18T14:28:04Z 151.4 2024-05-18T14:28:05Z 151.4 2024-05-18T14:28:06Z 151.4 2024-05-18T14:28:07Z 151.4 2024-05-18T14:28:08Z 151.4 2024-05-18T14:28:09Z 151.4 2024-05-18T14:28:10Z 151.4 2024-05-18T14:28:11Z 151.4 2024-05-18T14:28:12Z 151.4 2024-05-18T14:28:13Z 151.4 2024-05-18T14:28:14Z 151.4 2024-05-18T14:28:15Z 151.6 2024-05-18T14:28:16Z 151.6 2024-05-18T14:28:17Z 151.8 2024-05-18T14:28:18Z 152 2024-05-18T14:28:19Z 152.2 2024-05-18T14:28:20Z 152.4 2024-05-18T14:28:21Z 152.4 2024-05-18T14:28:22Z 152.6 2024-05-18T14:28:23Z 152.8 2024-05-18T14:28:24Z 153 2024-05-18T14:28:25Z 153.2 2024-05-18T14:28:26Z 153.4 2024-05-18T14:28:27Z 153.6 2024-05-18T14:28:28Z 153.8 2024-05-18T14:28:29Z 154 2024-05-18T14:28:30Z 154.4 2024-05-18T14:28:31Z 154.6 2024-05-18T14:28:32Z 154.8 2024-05-18T14:28:33Z 155 2024-05-18T14:28:34Z 155.2 2024-05-18T14:28:35Z 155.2 2024-05-18T14:28:36Z 155.4 2024-05-18T14:28:37Z 155.8 2024-05-18T14:28:38Z 156 2024-05-18T14:28:39Z 156 2024-05-18T14:28:40Z 156.2 2024-05-18T14:28:41Z 156.4 2024-05-18T14:28:42Z 156.4 2024-05-18T14:28:43Z 156.6 2024-05-18T14:28:44Z 156.6 2024-05-18T14:28:45Z 156.6 2024-05-18T14:28:46Z 156.8 2024-05-18T14:28:47Z 157 2024-05-18T14:28:48Z 157.2 2024-05-18T14:28:49Z 157.2 2024-05-18T14:28:50Z 157.4 2024-05-18T14:28:51Z 157.6 2024-05-18T14:28:52Z 158 2024-05-18T14:28:53Z 158 2024-05-18T14:28:54Z 158.4 2024-05-18T14:28:55Z 158.6 2024-05-18T14:28:56Z 158.8 2024-05-18T14:28:57Z 159 2024-05-18T14:28:58Z 159.2 2024-05-18T14:28:59Z 159.4 2024-05-18T14:29:00Z 159.6 2024-05-18T14:29:01Z 160 2024-05-18T14:29:02Z 160.2 2024-05-18T14:29:03Z 160.4 2024-05-18T14:29:04Z 160.6 2024-05-18T14:29:05Z 160.6 2024-05-18T14:29:06Z 160.8 2024-05-18T14:29:07Z 161 2024-05-18T14:29:08Z 161.4 2024-05-18T14:29:09Z 162 2024-05-18T14:29:10Z 162 2024-05-18T14:29:11Z 162.2 2024-05-18T14:29:12Z 162.6 2024-05-18T14:29:13Z 162.8 2024-05-18T14:29:14Z 162.8 2024-05-18T14:29:15Z 163 2024-05-18T14:29:16Z 163.2 2024-05-18T14:29:17Z 163.2 2024-05-18T14:29:18Z 163.2 2024-05-18T14:29:19Z 163.2 2024-05-18T14:29:20Z 163.2 2024-05-18T14:29:21Z 163.2 2024-05-18T14:29:22Z 163.2 2024-05-18T14:29:23Z 163 2024-05-18T14:29:24Z 163 2024-05-18T14:29:25Z 162.8 2024-05-18T14:29:26Z 162.8 2024-05-18T14:29:27Z 162.8 2024-05-18T14:29:28Z 162.8 2024-05-18T14:29:29Z 162.8 2024-05-18T14:29:30Z 162.6 2024-05-18T14:29:31Z 162.4 2024-05-18T14:29:32Z 162.4 2024-05-18T14:29:33Z 162.4 2024-05-18T14:29:34Z 162.2 2024-05-18T14:29:35Z 162.2 2024-05-18T14:29:36Z 162.2 2024-05-18T14:29:37Z 162.2 2024-05-18T14:29:38Z 162.2 2024-05-18T14:29:39Z 162.2 2024-05-18T14:29:40Z 162.2 2024-05-18T14:29:41Z 162.2 2024-05-18T14:29:42Z 162.2 2024-05-18T14:29:43Z 162.2 2024-05-18T14:29:44Z 162.2 2024-05-18T14:29:45Z 162.2 2024-05-18T14:29:46Z 162.2 2024-05-18T14:29:47Z 162.2 2024-05-18T14:29:48Z 162.2 2024-05-18T14:29:49Z 162.2 2024-05-18T14:29:50Z 162.2 2024-05-18T14:29:51Z 162.2 2024-05-18T14:29:52Z 162.2 2024-05-18T14:29:53Z 162.4 2024-05-18T14:29:54Z 162.4 2024-05-18T14:29:55Z 162.4 2024-05-18T14:29:56Z 162.6 2024-05-18T14:29:57Z 162.6 2024-05-18T14:29:58Z 163 2024-05-18T14:29:59Z 163 2024-05-18T14:30:00Z 163.2 2024-05-18T14:30:01Z 163.4 2024-05-18T14:30:02Z 163.4 2024-05-18T14:30:03Z 163.6 2024-05-18T14:30:04Z 163.6 2024-05-18T14:30:05Z 163.8 2024-05-18T14:30:06Z 163.8 2024-05-18T14:30:07Z 164 2024-05-18T14:30:08Z 164 2024-05-18T14:30:09Z 164 2024-05-18T14:30:10Z 164.2 2024-05-18T14:30:11Z 164.2 2024-05-18T14:30:12Z 164.4 2024-05-18T14:30:13Z 164.4 2024-05-18T14:30:14Z 164.8 2024-05-18T14:30:15Z 165 2024-05-18T14:30:16Z 165.2 2024-05-18T14:30:17Z 165.4 2024-05-18T14:30:18Z 166 2024-05-18T14:30:19Z 166.6 2024-05-18T14:30:20Z 166.8 2024-05-18T14:30:21Z 167.2 2024-05-18T14:30:22Z 167.4 2024-05-18T14:30:23Z 167.6 2024-05-18T14:30:24Z 168 2024-05-18T14:30:25Z 168 2024-05-18T14:30:26Z 168.4 2024-05-18T14:30:27Z 168.6 2024-05-18T14:30:28Z 169 2024-05-18T14:30:29Z 169.2 2024-05-18T14:30:30Z 169.4 2024-05-18T14:30:31Z 169.6 2024-05-18T14:30:32Z 169.6 2024-05-18T14:30:33Z 169.8 2024-05-18T14:30:34Z 170 2024-05-18T14:30:35Z 170.2 2024-05-18T14:30:36Z 170.2 2024-05-18T14:30:37Z 170.4 2024-05-18T14:30:38Z 170.6 2024-05-18T14:30:39Z 170.8 2024-05-18T14:30:40Z 171.2 2024-05-18T14:30:41Z 171.4 2024-05-18T14:30:42Z 171.6 2024-05-18T14:30:43Z 171.8 2024-05-18T14:30:44Z 172.2 2024-05-18T14:30:45Z 172.4 2024-05-18T14:30:46Z 172.6 2024-05-18T14:30:47Z 172.8 2024-05-18T14:30:48Z 173 2024-05-18T14:30:49Z 173.2 2024-05-18T14:30:50Z 173.4 2024-05-18T14:30:51Z 173.8 2024-05-18T14:30:52Z 174.2 2024-05-18T14:30:53Z 174.4 2024-05-18T14:30:54Z 174.8 2024-05-18T14:30:55Z 175 2024-05-18T14:30:56Z 175.4 2024-05-18T14:30:57Z 175.6 2024-05-18T14:30:58Z 176.2 2024-05-18T14:30:59Z 176.6 2024-05-18T14:31:00Z 176.6 2024-05-18T14:31:01Z 177 2024-05-18T14:31:02Z 177.2 2024-05-18T14:31:03Z 177.6 2024-05-18T14:31:04Z 177.8 2024-05-18T14:31:05Z 178 2024-05-18T14:31:06Z 178.4 2024-05-18T14:31:07Z 178.6 2024-05-18T14:31:08Z 179 2024-05-18T14:31:09Z 179.2 2024-05-18T14:31:10Z 179.4 2024-05-18T14:31:11Z 179.8 2024-05-18T14:31:12Z 180.2 2024-05-18T14:31:13Z 180.4 2024-05-18T14:31:14Z 180.4 2024-05-18T14:31:15Z 180.8 2024-05-18T14:31:16Z 180.8 2024-05-18T14:31:17Z 181.2 2024-05-18T14:31:18Z 181.2 2024-05-18T14:31:19Z 181.6 2024-05-18T14:31:20Z 182.2 2024-05-18T14:31:21Z 182.2 2024-05-18T14:31:22Z 182.6 2024-05-18T14:31:23Z 182.8 2024-05-18T14:31:24Z 183 2024-05-18T14:31:25Z 183.4 2024-05-18T14:31:26Z 183.6 2024-05-18T14:31:27Z 183.8 2024-05-18T14:31:28Z 183.8 2024-05-18T14:31:29Z 184 2024-05-18T14:31:30Z 184 2024-05-18T14:31:31Z 184 2024-05-18T14:31:32Z 184 2024-05-18T14:31:33Z 184 2024-05-18T14:31:34Z 184 2024-05-18T14:31:35Z 184 2024-05-18T14:31:36Z 184 2024-05-18T14:31:37Z 184 2024-05-18T14:31:38Z 183.8 2024-05-18T14:31:39Z 183.6 2024-05-18T14:31:40Z 183.6 2024-05-18T14:31:41Z 183.6 2024-05-18T14:31:42Z 183.2 2024-05-18T14:31:43Z 183 2024-05-18T14:31:44Z 183 2024-05-18T14:31:45Z 182.8 2024-05-18T14:31:46Z 182.8 2024-05-18T14:31:47Z 182.8 2024-05-18T14:31:48Z 182.8 2024-05-18T14:31:49Z 182.8 2024-05-18T14:31:50Z 182.8 2024-05-18T14:31:51Z 183 2024-05-18T14:31:52Z 183.4 2024-05-18T14:31:53Z 183.6 2024-05-18T14:31:54Z 183.8 2024-05-18T14:31:55Z 184.2 2024-05-18T14:31:56Z 184.4 2024-05-18T14:31:57Z 184.6 2024-05-18T14:31:58Z 184.8 2024-05-18T14:31:59Z 185 2024-05-18T14:32:00Z 185.4 2024-05-18T14:32:01Z 185.6 2024-05-18T14:32:02Z 185.8 2024-05-18T14:32:03Z 186 2024-05-18T14:32:04Z 186.2 2024-05-18T14:32:05Z 186.4 2024-05-18T14:32:06Z 186.8 2024-05-18T14:32:07Z 186.8 2024-05-18T14:32:08Z 187 2024-05-18T14:32:09Z 187.4 2024-05-18T14:32:10Z 187.6 2024-05-18T14:32:11Z 188 2024-05-18T14:32:12Z 188.2 2024-05-18T14:32:13Z 188.4 2024-05-18T14:32:14Z 188.8 2024-05-18T14:32:15Z 189 2024-05-18T14:32:16Z 189.2 2024-05-18T14:32:17Z 189.4 2024-05-18T14:32:18Z 189.6 2024-05-18T14:32:19Z 189.8 2024-05-18T14:32:20Z 190 2024-05-18T14:32:21Z 190.4 2024-05-18T14:32:22Z 190.6 2024-05-18T14:32:23Z 190.8 2024-05-18T14:32:24Z 191 2024-05-18T14:32:25Z 191.4 2024-05-18T14:32:26Z 191.6 2024-05-18T14:32:27Z 191.6 2024-05-18T14:32:28Z 192.2 2024-05-18T14:32:29Z 192.2 2024-05-18T14:32:30Z 192.6 2024-05-18T14:32:31Z 192.8 2024-05-18T14:32:32Z 193.2 2024-05-18T14:32:33Z 193.4 2024-05-18T14:32:34Z 193.6 2024-05-18T14:32:35Z 193.8 2024-05-18T14:32:36Z 194 2024-05-18T14:32:37Z 194.4 2024-05-18T14:32:38Z 194.6 2024-05-18T14:32:39Z 195.2 2024-05-18T14:32:40Z 195.2 2024-05-18T14:32:41Z 195.4 2024-05-18T14:32:42Z 196 2024-05-18T14:32:43Z 196 2024-05-18T14:32:44Z 196.2 2024-05-18T14:32:45Z 196.4 2024-05-18T14:32:46Z 196.8 2024-05-18T14:32:47Z 197.2 2024-05-18T14:32:48Z 197.2 2024-05-18T14:32:49Z 197.6 2024-05-18T14:32:50Z 197.6 2024-05-18T14:32:51Z 197.8 2024-05-18T14:32:52Z 198 2024-05-18T14:32:53Z 198.2 2024-05-18T14:32:54Z 198.6 2024-05-18T14:32:55Z 198.6 2024-05-18T14:32:56Z 198.8 2024-05-18T14:32:57Z 199 2024-05-18T14:32:58Z 199.2 2024-05-18T14:32:59Z 199.2 2024-05-18T14:33:00Z 199.4 2024-05-18T14:33:01Z 199.6 2024-05-18T14:33:02Z 199.8 2024-05-18T14:33:03Z 200.2 2024-05-18T14:33:04Z 200.4 2024-05-18T14:33:05Z 200.6 2024-05-18T14:33:06Z 200.8 2024-05-18T14:33:07Z 201 2024-05-18T14:33:08Z 201.2 2024-05-18T14:33:09Z 201.4 2024-05-18T14:33:10Z 201.6 2024-05-18T14:33:11Z 201.8 2024-05-18T14:33:12Z 202 2024-05-18T14:33:13Z 202.2 2024-05-18T14:33:14Z 202.4 2024-05-18T14:33:15Z 202.6 2024-05-18T14:33:16Z 202.8 2024-05-18T14:33:17Z 203 2024-05-18T14:33:18Z 203 2024-05-18T14:33:19Z 203.2 2024-05-18T14:33:20Z 203.4 2024-05-18T14:33:21Z 203.6 2024-05-18T14:33:22Z 203.8 2024-05-18T14:33:23Z 204 2024-05-18T14:33:24Z 204.4 2024-05-18T14:33:25Z 204.4 2024-05-18T14:33:26Z 204.6 2024-05-18T14:33:27Z 204.6 2024-05-18T14:33:28Z 205 2024-05-18T14:33:29Z 205.2 2024-05-18T14:33:30Z 205.2 2024-05-18T14:33:31Z 205.6 2024-05-18T14:33:32Z 205.8 2024-05-18T14:33:33Z 206 2024-05-18T14:33:34Z 206.2 2024-05-18T14:33:35Z 206.4 2024-05-18T14:33:36Z 206.6 2024-05-18T14:33:37Z 206.6 2024-05-18T14:33:38Z 207 2024-05-18T14:33:39Z 207 2024-05-18T14:33:40Z 207.4 2024-05-18T14:33:41Z 207.4 2024-05-18T14:33:42Z 207.6 2024-05-18T14:33:43Z 207.8 2024-05-18T14:33:44Z 208 2024-05-18T14:33:45Z 208.4 2024-05-18T14:33:46Z 208.4 2024-05-18T14:33:47Z 208.6 2024-05-18T14:33:48Z 209 2024-05-18T14:33:49Z 209 2024-05-18T14:33:50Z 209.2 2024-05-18T14:33:51Z 209.4 2024-05-18T14:33:52Z 209.8 2024-05-18T14:33:53Z 210 2024-05-18T14:33:54Z 210.2 2024-05-18T14:33:55Z 210.6 2024-05-18T14:33:56Z 210.8 2024-05-18T14:33:57Z 211 2024-05-18T14:33:58Z 211.2 2024-05-18T14:33:59Z 211.6 2024-05-18T14:34:00Z 211.6 2024-05-18T14:34:01Z 211.8 2024-05-18T14:34:02Z 211.8 2024-05-18T14:34:03Z 212.2 2024-05-18T14:34:04Z 212.4 2024-05-18T14:34:05Z 212.6 2024-05-18T14:34:06Z 213.2 2024-05-18T14:34:07Z 213.2 2024-05-18T14:34:08Z 213.6 2024-05-18T14:34:09Z 213.8 2024-05-18T14:34:10Z 214 2024-05-18T14:34:11Z 214.2 2024-05-18T14:34:12Z 214.2 2024-05-18T14:34:13Z 214.4 2024-05-18T14:34:14Z 214.8 2024-05-18T14:34:15Z 215.2 2024-05-18T14:34:16Z 215.4 2024-05-18T14:34:17Z 215.6 2024-05-18T14:34:18Z 215.8 2024-05-18T14:34:19Z 216 2024-05-18T14:34:20Z 216.2 2024-05-18T14:34:21Z 216.2 2024-05-18T14:34:22Z 216.6 2024-05-18T14:34:23Z 217.2 2024-05-18T14:34:24Z 217.2 2024-05-18T14:34:25Z 217.4 2024-05-18T14:34:26Z 217.6 2024-05-18T14:34:27Z 217.8 2024-05-18T14:34:28Z 218 2024-05-18T14:34:29Z 218.4 2024-05-18T14:34:30Z 218.6 2024-05-18T14:34:31Z 218.8 2024-05-18T14:34:32Z 219 2024-05-18T14:34:33Z 219.2 2024-05-18T14:34:34Z 219.4 2024-05-18T14:34:35Z 219.6 2024-05-18T14:34:36Z 219.8 2024-05-18T14:34:37Z 220 2024-05-18T14:34:38Z 220.2 2024-05-18T14:34:39Z 220.4 2024-05-18T14:34:40Z 220.6 2024-05-18T14:34:41Z 220.8 2024-05-18T14:34:42Z 221 2024-05-18T14:34:43Z 221.2 2024-05-18T14:34:44Z 221.6 2024-05-18T14:34:45Z 221.6 2024-05-18T14:34:46Z 222 2024-05-18T14:34:47Z 222 2024-05-18T14:34:48Z 222.2 2024-05-18T14:34:49Z 222.4 2024-05-18T14:34:50Z 222.8 2024-05-18T14:34:51Z 223 2024-05-18T14:34:52Z 223 2024-05-18T14:34:53Z 223.4 2024-05-18T14:34:54Z 223.6 2024-05-18T14:34:55Z 223.8 2024-05-18T14:34:56Z 224 2024-05-18T14:34:57Z 224.2 2024-05-18T14:34:58Z 224.6 2024-05-18T14:34:59Z 224.4 2024-05-18T14:35:00Z 224.8 2024-05-18T14:35:01Z 225 2024-05-18T14:35:02Z 225.2 2024-05-18T14:35:03Z 225.4 2024-05-18T14:35:04Z 225.4 2024-05-18T14:35:05Z 225.6 2024-05-18T14:35:06Z 225.8 2024-05-18T14:35:07Z 226 2024-05-18T14:35:08Z 226.2 2024-05-18T14:35:09Z 226.4 2024-05-18T14:35:10Z 226.6 2024-05-18T14:35:11Z 226.8 2024-05-18T14:35:12Z 227 2024-05-18T14:35:13Z 227.2 2024-05-18T14:35:14Z 227.4 2024-05-18T14:35:15Z 227.6 2024-05-18T14:35:16Z 227.8 2024-05-18T14:35:17Z 228 2024-05-18T14:35:18Z 228.4 2024-05-18T14:35:19Z 228.8 2024-05-18T14:35:20Z 228.8 2024-05-18T14:35:21Z 229 2024-05-18T14:35:22Z 229 2024-05-18T14:35:23Z 229.4 2024-05-18T14:35:24Z 229.4 2024-05-18T14:35:25Z 229.6 2024-05-18T14:35:26Z 230.2 2024-05-18T14:35:27Z 230.4 2024-05-18T14:35:28Z 230.6 2024-05-18T14:35:29Z 230.8 2024-05-18T14:35:30Z 231 2024-05-18T14:35:31Z 231.2 2024-05-18T14:35:32Z 231.4 2024-05-18T14:35:33Z 231.4 2024-05-18T14:35:34Z 231.4 2024-05-18T14:35:35Z 231.8 2024-05-18T14:35:36Z 231.8 2024-05-18T14:35:37Z 232.2 2024-05-18T14:35:38Z 232.4 2024-05-18T14:35:39Z 232.8 2024-05-18T14:35:40Z 233 2024-05-18T14:35:41Z 233.2 2024-05-18T14:35:42Z 233.4 2024-05-18T14:35:43Z 233.4 2024-05-18T14:35:44Z 233.6 2024-05-18T14:35:45Z 233.6 2024-05-18T14:35:46Z 233.8 2024-05-18T14:35:47Z 234 2024-05-18T14:35:48Z 234.2 2024-05-18T14:35:49Z 234.4 2024-05-18T14:35:50Z 234.4 2024-05-18T14:35:51Z 234.6 2024-05-18T14:35:52Z 234.8 2024-05-18T14:35:53Z 235.4 2024-05-18T14:35:57Z 235.4 2024-05-18T14:35:58Z 236.4 2024-05-18T14:36:05Z 236.8 2024-05-18T14:36:09Z 237 2024-05-18T14:36:12Z 237.4 2024-05-18T14:36:19Z 237.6 2024-05-18T14:36:20Z 237.6 2024-05-18T14:36:21Z 237.8 2024-05-18T14:36:22Z 237.8 2024-05-18T14:36:23Z 237.8 2024-05-18T14:36:24Z 237.8 2024-05-18T14:36:25Z 237.8 2024-05-18T14:36:26Z 238 2024-05-18T14:36:27Z 238 2024-05-18T14:36:28Z 238 2024-05-18T14:36:29Z 238 2024-05-18T14:36:30Z 238 2024-05-18T14:36:31Z 238 2024-05-18T14:36:32Z 238 2024-05-18T14:36:33Z 238 2024-05-18T14:36:34Z 238 2024-05-18T14:36:35Z 238.4 2024-05-18T14:36:36Z 238.6 2024-05-18T14:36:37Z 238.6 2024-05-18T14:36:38Z 238.8 2024-05-18T14:36:39Z 238.8 2024-05-18T14:36:40Z 239.2 2024-05-18T14:36:41Z 239.2 2024-05-18T14:36:42Z 239.6 2024-05-18T14:36:43Z 240 2024-05-18T14:36:44Z 240 2024-05-18T14:36:45Z 240.2 2024-05-18T14:36:46Z 240.2 2024-05-18T14:36:47Z 240.4 2024-05-18T14:36:48Z 240.6 2024-05-18T14:36:49Z 240.8 2024-05-18T14:36:50Z 240.8 2024-05-18T14:36:51Z 240.8 2024-05-18T14:36:52Z 240.8 2024-05-18T14:36:53Z 240.6 2024-05-18T14:36:54Z 240.6 2024-05-18T14:36:55Z 240.6 2024-05-18T14:36:56Z 240.6 2024-05-18T14:36:57Z 240.6 2024-05-18T14:36:58Z 240.6 2024-05-18T14:36:59Z 240.4 2024-05-18T14:37:00Z 240.4 2024-05-18T14:37:01Z 240.4 2024-05-18T14:37:02Z 240.6 2024-05-18T14:37:03Z 240.6 2024-05-18T14:37:04Z 240.8 2024-05-18T14:37:05Z 240.8 2024-05-18T14:37:06Z 241.2 2024-05-18T14:37:07Z 241.4 2024-05-18T14:37:08Z 241.6 2024-05-18T14:37:09Z 241.8 2024-05-18T14:37:10Z 242.2 2024-05-18T14:37:11Z 242.6 2024-05-18T14:37:12Z 242.6 2024-05-18T14:37:13Z 243.2 2024-05-18T14:37:14Z 243.4 2024-05-18T14:37:15Z 243.8 2024-05-18T14:37:16Z 244 2024-05-18T14:37:17Z 244.2 2024-05-18T14:37:18Z 244.4 2024-05-18T14:37:19Z 244.6 2024-05-18T14:37:20Z 244.8 2024-05-18T14:37:21Z 244.8 2024-05-18T14:37:22Z 245 2024-05-18T14:37:23Z 245.2 2024-05-18T14:37:24Z 245.4 2024-05-18T14:37:25Z 245.4 2024-05-18T14:37:26Z 245.6 2024-05-18T14:37:27Z 245.6 2024-05-18T14:37:28Z 245.8 2024-05-18T14:37:29Z 245.8 2024-05-18T14:37:30Z 245.8 2024-05-18T14:37:31Z 245.8 2024-05-18T14:37:32Z 246 2024-05-18T14:37:33Z 246 2024-05-18T14:37:34Z 246 2024-05-18T14:37:35Z 246 2024-05-18T14:37:36Z 246 2024-05-18T14:37:37Z 246.2 2024-05-18T14:37:38Z 246.2 2024-05-18T14:37:39Z 246.2 2024-05-18T14:37:40Z 246.2 2024-05-18T14:37:41Z 246.2 2024-05-18T14:37:42Z 246.2 2024-05-18T14:37:43Z 246.2 2024-05-18T14:37:44Z 246.2 2024-05-18T14:37:45Z 246.2 2024-05-18T14:37:46Z 246.2 2024-05-18T14:37:47Z 246 2024-05-18T14:37:48Z 246 2024-05-18T14:37:49Z 246 2024-05-18T14:37:50Z 245.8 2024-05-18T14:37:51Z 245.6 2024-05-18T14:37:52Z 245.6 2024-05-18T14:37:53Z 245.6 2024-05-18T14:37:54Z 245.4 2024-05-18T14:37:55Z 245.2 2024-05-18T14:37:56Z 245.2 2024-05-18T14:37:57Z 245 2024-05-18T14:37:58Z 244.8 2024-05-18T14:37:59Z 244.6 2024-05-18T14:38:00Z 244 2024-05-18T14:38:01Z 243.6 2024-05-18T14:38:02Z 243.2 2024-05-18T14:38:03Z 243 2024-05-18T14:38:04Z 242.8 2024-05-18T14:38:05Z 242.8 2024-05-18T14:38:06Z 242.8 2024-05-18T14:38:07Z 242.8 2024-05-18T14:38:08Z 242.8 2024-05-18T14:38:09Z 243 2024-05-18T14:38:10Z 243 2024-05-18T14:38:11Z 243.2 2024-05-18T14:38:12Z 243.4 2024-05-18T14:38:13Z 243.6 2024-05-18T14:38:14Z 244 2024-05-18T14:38:15Z 244.2 2024-05-18T14:38:16Z 244.4 2024-05-18T14:38:17Z 244.6 2024-05-18T14:38:18Z 244.8 2024-05-18T14:38:19Z 245.2 2024-05-18T14:38:20Z 245.4 2024-05-18T14:38:21Z 245.4 2024-05-18T14:38:22Z 245.6 2024-05-18T14:38:23Z 245.8 2024-05-18T14:38:24Z 245.8 2024-05-18T14:38:25Z 245.8 2024-05-18T14:38:26Z 246.2 2024-05-18T14:38:27Z 246.2 2024-05-18T14:38:28Z 246.4 2024-05-18T14:38:29Z 246.6 2024-05-18T14:38:30Z 246.6 2024-05-18T14:38:31Z 246.8 2024-05-18T14:38:32Z 247 2024-05-18T14:38:33Z 247 2024-05-18T14:38:34Z 247 2024-05-18T14:38:35Z 247 2024-05-18T14:38:36Z 247.2 2024-05-18T14:38:37Z 247.2 2024-05-18T14:38:38Z 247.2 2024-05-18T14:38:39Z 247.4 2024-05-18T14:38:40Z 247.4 2024-05-18T14:38:41Z 247.4 2024-05-18T14:38:42Z 247.6 2024-05-18T14:38:43Z 247.6 2024-05-18T14:38:44Z 247.8 2024-05-18T14:38:45Z 247.8 2024-05-18T14:38:46Z 248 2024-05-18T14:38:47Z 248 2024-05-18T14:38:48Z 248 2024-05-18T14:38:49Z 248.2 2024-05-18T14:38:50Z 248.2 2024-05-18T14:38:51Z 248.2 2024-05-18T14:38:52Z 248.4 2024-05-18T14:38:53Z 248.4 2024-05-18T14:38:54Z 248.6 2024-05-18T14:38:55Z 248.6 2024-05-18T14:38:56Z 248.8 2024-05-18T14:38:57Z 248.8 2024-05-18T14:38:58Z 248.8 2024-05-18T14:38:59Z 248.8 2024-05-18T14:39:00Z 248.8 2024-05-18T14:39:01Z 248.8 2024-05-18T14:39:02Z 249 2024-05-18T14:39:03Z 249 2024-05-18T14:39:04Z 249 2024-05-18T14:39:05Z 249.2 2024-05-18T14:39:06Z 249.2 2024-05-18T14:39:07Z 249.4 2024-05-18T14:39:08Z 249.6 2024-05-18T14:39:09Z 249.6 2024-05-18T14:39:10Z 249.8 2024-05-18T14:39:11Z 249.8 2024-05-18T14:39:12Z 249.8 2024-05-18T14:39:13Z 249.8 2024-05-18T14:39:14Z 249.8 2024-05-18T14:39:15Z 250 2024-05-18T14:39:16Z 249.8 2024-05-18T14:39:17Z 249.6 2024-05-18T14:39:18Z 249.6 2024-05-18T14:39:19Z 249.4 2024-05-18T14:39:20Z 249.4 2024-05-18T14:39:21Z 249.4 2024-05-18T14:39:22Z 249.2 2024-05-18T14:39:23Z 249.2 2024-05-18T14:39:24Z 249 2024-05-18T14:39:25Z 248.8 2024-05-18T14:39:26Z 248.6 2024-05-18T14:39:27Z 248.4 2024-05-18T14:39:28Z 248.2 2024-05-18T14:39:29Z 248 2024-05-18T14:39:30Z 248 2024-05-18T14:39:31Z 247.8 2024-05-18T14:39:32Z 247.8 2024-05-18T14:39:33Z 247.6 2024-05-18T14:39:34Z 247.6 2024-05-18T14:39:35Z 247.4 2024-05-18T14:39:36Z 247.2 2024-05-18T14:39:37Z 247.2 2024-05-18T14:39:38Z 247.2 2024-05-18T14:39:39Z 247.2 2024-05-18T14:39:40Z 247.2 2024-05-18T14:39:41Z 247.2 2024-05-18T14:39:42Z 247.2 2024-05-18T14:39:43Z 247.4 2024-05-18T14:39:44Z 247.4 2024-05-18T14:39:45Z 247.6 2024-05-18T14:39:46Z 247.6 2024-05-18T14:39:47Z 247.8 2024-05-18T14:39:48Z 247.8 2024-05-18T14:39:49Z 247.8 2024-05-18T14:39:50Z 247.8 2024-05-18T14:39:51Z 248 2024-05-18T14:39:52Z 248 2024-05-18T14:39:53Z 248 2024-05-18T14:39:54Z 248.2 2024-05-18T14:39:55Z 248.2 2024-05-18T14:39:56Z 248.2 2024-05-18T14:39:57Z 248.2 2024-05-18T14:39:58Z 248.4 2024-05-18T14:39:59Z 248.4 2024-05-18T14:40:00Z 248.4 2024-05-18T14:40:01Z 248.4 2024-05-18T14:40:02Z 248.8 2024-05-18T14:40:03Z 248.8 2024-05-18T14:40:04Z 248.8 2024-05-18T14:40:05Z 249 2024-05-18T14:40:06Z 249.2 2024-05-18T14:40:07Z 249.4 2024-05-18T14:40:08Z 249.6 2024-05-18T14:40:09Z 250 2024-05-18T14:40:10Z 250.2 2024-05-18T14:40:11Z 250.4 2024-05-18T14:40:12Z 250.4 2024-05-18T14:40:13Z 250.6 2024-05-18T14:40:14Z 250.6 2024-05-18T14:40:15Z 250.8 2024-05-18T14:40:16Z 250.8 2024-05-18T14:40:17Z 251 2024-05-18T14:40:18Z 251 2024-05-18T14:40:19Z 251 2024-05-18T14:40:20Z 251 2024-05-18T14:40:21Z 251.2 2024-05-18T14:40:22Z 251.2 2024-05-18T14:40:23Z 251.4 2024-05-18T14:40:24Z 251.4 2024-05-18T14:40:25Z 251.6 2024-05-18T14:40:26Z 252 2024-05-18T14:40:27Z 252 2024-05-18T14:40:28Z 252.2 2024-05-18T14:40:29Z 251.8 2024-05-18T14:40:30Z 252 2024-05-18T14:40:31Z 252 2024-05-18T14:40:32Z 251.6 2024-05-18T14:40:33Z 251.4 2024-05-18T14:40:34Z 251.4 2024-05-18T14:40:35Z 251.4 2024-05-18T14:40:36Z 251.2 2024-05-18T14:40:37Z 251 2024-05-18T14:40:38Z 251 2024-05-18T14:40:39Z 251.2 2024-05-18T14:40:40Z 251.2 2024-05-18T14:40:41Z 251.2 2024-05-18T14:40:42Z 251.2 2024-05-18T14:40:43Z 251.2 2024-05-18T14:40:44Z 251.2 2024-05-18T14:40:45Z 251.2 2024-05-18T14:40:46Z 251.2 2024-05-18T14:40:47Z 251.2 2024-05-18T14:40:48Z 251.2 2024-05-18T14:40:49Z 251.2 2024-05-18T14:40:50Z 251.2 2024-05-18T14:40:51Z 251.2 2024-05-18T14:40:52Z 251.2 2024-05-18T14:40:53Z 251.2 2024-05-18T14:40:54Z 251.2 2024-05-18T14:40:55Z 251.2 2024-05-18T14:40:56Z 251.4 2024-05-18T14:40:57Z 251.4 2024-05-18T14:40:58Z 251.4 2024-05-18T14:40:59Z 251.4 2024-05-18T14:41:00Z 251.4 2024-05-18T14:41:01Z 251.4 2024-05-18T14:41:02Z 251.4 2024-05-18T14:41:03Z 251.6 2024-05-18T14:41:04Z 251.8 2024-05-18T14:41:05Z 252 2024-05-18T14:41:06Z 252 2024-05-18T14:41:07Z 252.2 2024-05-18T14:41:08Z 252.2 2024-05-18T14:41:09Z 252.2 2024-05-18T14:41:10Z 252.2 2024-05-18T14:41:11Z 252.2 2024-05-18T14:41:12Z 252.2 2024-05-18T14:41:13Z 252.2 2024-05-18T14:41:14Z 252 2024-05-18T14:41:15Z 252 2024-05-18T14:41:16Z 251.8 2024-05-18T14:41:17Z 251.6 2024-05-18T14:41:18Z 251.4 2024-05-18T14:41:19Z 251.4 2024-05-18T14:41:20Z 251.4 2024-05-18T14:41:21Z 251.4 2024-05-18T14:41:22Z 251.4 2024-05-18T14:41:23Z 251.4 2024-05-18T14:41:24Z 251.4 2024-05-18T14:41:25Z 251.4 2024-05-18T14:41:26Z 251.6 2024-05-18T14:41:27Z 251.6 2024-05-18T14:41:28Z 251.6 2024-05-18T14:41:29Z 251.6 2024-05-18T14:41:30Z 252 2024-05-18T14:41:31Z 251.8 2024-05-18T14:41:32Z 251.8 2024-05-18T14:41:33Z 251.8 2024-05-18T14:41:34Z 251.8 2024-05-18T14:41:35Z 251.8 2024-05-18T14:41:36Z 251.8 2024-05-18T14:41:37Z 251.8 2024-05-18T14:41:38Z 251.8 2024-05-18T14:41:39Z 251.8 2024-05-18T14:41:40Z 252.2 2024-05-18T14:41:41Z 252.2 2024-05-18T14:41:42Z 252.2 2024-05-18T14:41:43Z 252.2 2024-05-18T14:41:44Z 252.2 2024-05-18T14:41:45Z 252.2 2024-05-18T14:41:46Z 252.2 2024-05-18T14:41:47Z 252.2 2024-05-18T14:41:48Z 252.2 2024-05-18T14:41:49Z 252.4 2024-05-18T14:41:50Z 252.4 2024-05-18T14:41:51Z 252.4 2024-05-18T14:41:52Z 252.6 2024-05-18T14:41:53Z 252.6 2024-05-18T14:41:54Z 253 2024-05-18T14:41:55Z 253 2024-05-18T14:41:56Z 253.2 2024-05-18T14:41:57Z 253.2 2024-05-18T14:41:58Z 253.4 2024-05-18T14:41:59Z 253.4 2024-05-18T14:42:00Z 253.8 2024-05-18T14:42:01Z 253.8 2024-05-18T14:42:02Z 254 2024-05-18T14:42:03Z 254.2 2024-05-18T14:42:04Z 254.2 2024-05-18T14:42:05Z 254.4 2024-05-18T14:42:06Z 254.4 2024-05-18T14:42:07Z 254.6 2024-05-18T14:42:08Z 255.2 2024-05-18T14:42:09Z 255.4 2024-05-18T14:42:10Z 255.6 2024-05-18T14:42:11Z 255.8 2024-05-18T14:42:12Z 255.8 2024-05-18T14:42:13Z 256 2024-05-18T14:42:14Z 256.2 2024-05-18T14:42:15Z 256.4 2024-05-18T14:42:16Z 256.4 2024-05-18T14:42:17Z 256.8 2024-05-18T14:42:18Z 257 2024-05-18T14:42:19Z 257.2 2024-05-18T14:42:20Z 257.4 2024-05-18T14:42:21Z 257.6 2024-05-18T14:42:22Z 257.8 2024-05-18T14:42:23Z 257.8 2024-05-18T14:42:24Z 258 2024-05-18T14:42:25Z 258 2024-05-18T14:42:26Z 258.6 2024-05-18T14:42:27Z 258.6 2024-05-18T14:42:28Z 258.8 2024-05-18T14:42:29Z 259.2 2024-05-18T14:42:30Z 259.4 2024-05-18T14:42:31Z 259.6 2024-05-18T14:42:32Z 259.8 2024-05-18T14:42:33Z 260 2024-05-18T14:42:34Z 260.2 2024-05-18T14:42:35Z 260.4 2024-05-18T14:42:36Z 260.6 2024-05-18T14:42:37Z 260.6 2024-05-18T14:42:38Z 260.8 2024-05-18T14:42:39Z 261 2024-05-18T14:42:40Z 261.4 2024-05-18T14:42:41Z 261.4 2024-05-18T14:42:42Z 261.8 2024-05-18T14:42:43Z 262.2 2024-05-18T14:42:44Z 262.2 2024-05-18T14:42:45Z 262.4 2024-05-18T14:42:46Z 262.4 2024-05-18T14:42:47Z 262.4 2024-05-18T14:42:48Z 262.4 2024-05-18T14:42:49Z 262.6 2024-05-18T14:42:50Z 262.6 2024-05-18T14:42:51Z 262.8 2024-05-18T14:42:52Z 263 2024-05-18T14:42:53Z 263 2024-05-18T14:42:54Z 263 2024-05-18T14:42:55Z 263 2024-05-18T14:42:56Z 263.2 2024-05-18T14:42:57Z 263 2024-05-18T14:42:58Z 263 2024-05-18T14:42:59Z 263 2024-05-18T14:43:00Z 263 2024-05-18T14:43:01Z 262.8 2024-05-18T14:43:02Z 262.8 2024-05-18T14:43:03Z 262.6 2024-05-18T14:43:04Z 262.4 2024-05-18T14:43:05Z 262.4 2024-05-18T14:43:06Z 262.2 2024-05-18T14:43:07Z 262.2 2024-05-18T14:43:08Z 262 2024-05-18T14:43:09Z 262 2024-05-18T14:43:10Z 261.8 2024-05-18T14:43:11Z 261.8 2024-05-18T14:43:12Z 261.8 2024-05-18T14:43:13Z 261.8 2024-05-18T14:43:14Z 261.8 2024-05-18T14:43:15Z 261.6 2024-05-18T14:43:16Z 261.6 2024-05-18T14:43:17Z 261.4 2024-05-18T14:43:18Z 261.4 2024-05-18T14:43:19Z 261.4 2024-05-18T14:43:20Z 261.4 2024-05-18T14:43:21Z 261.4 2024-05-18T14:43:22Z 261.6 2024-05-18T14:43:23Z 261.6 2024-05-18T14:43:24Z 261.8 2024-05-18T14:43:25Z 261.8 2024-05-18T14:43:26Z 262 2024-05-18T14:43:27Z 262.2 2024-05-18T14:43:28Z 262.4 2024-05-18T14:43:29Z 262.4 2024-05-18T14:43:30Z 262.6 2024-05-18T14:43:31Z 262.8 2024-05-18T14:43:32Z 262.8 2024-05-18T14:43:33Z 262.8 2024-05-18T14:43:34Z 263 2024-05-18T14:43:35Z 263 2024-05-18T14:43:36Z 263 2024-05-18T14:43:37Z 263 2024-05-18T14:43:38Z 263 2024-05-18T14:43:39Z 263 2024-05-18T14:43:40Z 263.2 2024-05-18T14:43:41Z 263.2 2024-05-18T14:43:42Z 263.2 2024-05-18T14:43:43Z 263.4 2024-05-18T14:43:44Z 263.4 2024-05-18T14:43:45Z 263.4 2024-05-18T14:43:46Z 263.4 2024-05-18T14:43:47Z 263.4 2024-05-18T14:43:48Z 263.4 2024-05-18T14:43:49Z 263.4 2024-05-18T14:43:50Z 263.4 2024-05-18T14:43:51Z 263.4 2024-05-18T14:43:52Z 263.4 2024-05-18T14:43:53Z 263.4 2024-05-18T14:43:54Z 263.6 2024-05-18T14:43:55Z 263.6 2024-05-18T14:43:56Z 263.8 2024-05-18T14:43:57Z 263.8 2024-05-18T14:43:58Z 263.8 2024-05-18T14:43:59Z 263.8 2024-05-18T14:44:00Z 263.8 2024-05-18T14:44:01Z 263.8 2024-05-18T14:44:02Z 263.8 2024-05-18T14:44:03Z 263.8 2024-05-18T14:44:04Z 263.8 2024-05-18T14:44:05Z 263.8 2024-05-18T14:44:06Z 263.8 2024-05-18T14:44:07Z 263.8 2024-05-18T14:44:08Z 263.6 2024-05-18T14:44:09Z 263.4 2024-05-18T14:44:10Z 263.4 2024-05-18T14:44:11Z 263.2 2024-05-18T14:44:12Z 263 2024-05-18T14:44:13Z 262.8 2024-05-18T14:44:14Z 262.6 2024-05-18T14:44:15Z 262.2 2024-05-18T14:44:16Z 261.8 2024-05-18T14:44:17Z 261.8 2024-05-18T14:44:18Z 261.6 2024-05-18T14:44:19Z 261.4 2024-05-18T14:44:20Z 261 2024-05-18T14:44:21Z 261 2024-05-18T14:44:22Z 260.8 2024-05-18T14:44:23Z 260.6 2024-05-18T14:44:24Z 260.4 2024-05-18T14:44:25Z 260.2 2024-05-18T14:44:26Z 260.2 2024-05-18T14:44:27Z 259.8 2024-05-18T14:44:28Z 259.8 2024-05-18T14:44:29Z 259.4 2024-05-18T14:44:30Z 259.4 2024-05-18T14:44:31Z 259.4 2024-05-18T14:44:32Z 259.2 2024-05-18T14:44:33Z 259.2 2024-05-18T14:44:34Z 259.2 2024-05-18T14:44:35Z 259.2 2024-05-18T14:44:36Z 259.2 2024-05-18T14:44:37Z 259.2 2024-05-18T14:44:38Z 259.2 2024-05-18T14:44:39Z 259.2 2024-05-18T14:44:40Z 259.2 2024-05-18T14:44:41Z 259.2 2024-05-18T14:44:42Z 259.2 2024-05-18T14:44:43Z 259.2 2024-05-18T14:44:44Z 259.2 2024-05-18T14:44:45Z 259.4 2024-05-18T14:44:46Z 259.4 2024-05-18T14:44:47Z 259.4 2024-05-18T14:44:48Z 259.6 2024-05-18T14:44:49Z 259.8 2024-05-18T14:44:50Z 259.8 2024-05-18T14:44:51Z 260 2024-05-18T14:44:52Z 260 2024-05-18T14:44:53Z 260.2 2024-05-18T14:44:54Z 260.4 2024-05-18T14:44:55Z 260.6 2024-05-18T14:44:56Z 260.8 2024-05-18T14:44:57Z 261 2024-05-18T14:44:58Z 261.4 2024-05-18T14:44:59Z 261.4 2024-05-18T14:45:00Z 261.6 2024-05-18T14:45:01Z 261.8 2024-05-18T14:45:02Z 262.2 2024-05-18T14:45:03Z 262.2 2024-05-18T14:45:04Z 262.4 2024-05-18T14:45:05Z 262.6 2024-05-18T14:45:06Z 263.2 2024-05-18T14:45:07Z 263.6 2024-05-18T14:45:08Z 263.8 2024-05-18T14:45:09Z 264 2024-05-18T14:45:10Z 264.2 2024-05-18T14:45:11Z 264.4 2024-05-18T14:45:12Z 264.6 2024-05-18T14:45:13Z 264.6 2024-05-18T14:45:14Z 264.6 2024-05-18T14:45:15Z 264.6 2024-05-18T14:45:16Z 264.8 2024-05-18T14:45:17Z 264.8 2024-05-18T14:45:18Z 265 2024-05-18T14:45:19Z 265 2024-05-18T14:45:20Z 265.2 2024-05-18T14:45:21Z 265.2 2024-05-18T14:45:22Z 265.2 2024-05-18T14:45:23Z 265.2 2024-05-18T14:45:24Z 265.2 2024-05-18T14:45:25Z 265.4 2024-05-18T14:45:26Z 265.4 2024-05-18T14:45:27Z 265.6 2024-05-18T14:45:28Z 265.6 2024-05-18T14:45:29Z 265.6 2024-05-18T14:45:30Z 265.8 2024-05-18T14:45:31Z 265.8 2024-05-18T14:45:32Z 265.8 2024-05-18T14:45:33Z 266 2024-05-18T14:45:34Z 266 2024-05-18T14:45:35Z 266 2024-05-18T14:45:36Z 266.2 2024-05-18T14:45:37Z 266.4 2024-05-18T14:45:38Z 266.4 2024-05-18T14:45:39Z 266.6 2024-05-18T14:45:40Z 266.6 2024-05-18T14:45:41Z 267 2024-05-18T14:45:42Z 267.2 2024-05-18T14:45:43Z 267.2 2024-05-18T14:45:44Z 267.4 2024-05-18T14:45:45Z 267.4 2024-05-18T14:45:46Z 267.4 2024-05-18T14:45:47Z 267.4 2024-05-18T14:45:48Z 267.4 2024-05-18T14:45:49Z 267.4 2024-05-18T14:45:50Z 267.4 2024-05-18T14:45:51Z 267.4 2024-05-18T14:45:52Z 267.4 2024-05-18T14:45:53Z 267.2 2024-05-18T14:45:54Z 267.2 2024-05-18T14:45:55Z 267 2024-05-18T14:45:56Z 266.8 2024-05-18T14:45:57Z 266.6 2024-05-18T14:45:58Z 266.4 2024-05-18T14:45:59Z 266.4 2024-05-18T14:46:00Z 266 2024-05-18T14:46:01Z 265.8 2024-05-18T14:46:02Z 265.2 2024-05-18T14:46:03Z 264.6 2024-05-18T14:46:04Z 264.4 2024-05-18T14:46:05Z 264 2024-05-18T14:46:06Z 264 2024-05-18T14:46:07Z 263.6 2024-05-18T14:46:08Z 263.4 2024-05-18T14:46:09Z 263 2024-05-18T14:46:10Z 262.4 2024-05-18T14:46:11Z 262 2024-05-18T14:46:12Z 261.2 2024-05-18T14:46:13Z 261 2024-05-18T14:46:14Z 260.6 2024-05-18T14:46:15Z 260.4 2024-05-18T14:46:16Z 260 2024-05-18T14:46:17Z 259.6 2024-05-18T14:46:18Z 259.4 2024-05-18T14:46:19Z 259.2 2024-05-18T14:46:20Z 258.8 2024-05-18T14:46:21Z 258.6 2024-05-18T14:46:22Z 258.6 2024-05-18T14:46:23Z 258.4 2024-05-18T14:46:24Z 258.2 2024-05-18T14:46:25Z 257.8 2024-05-18T14:46:26Z 257.2 2024-05-18T14:46:27Z 257 2024-05-18T14:46:28Z 256.8 2024-05-18T14:46:29Z 256.8 2024-05-18T14:46:30Z 256.4 2024-05-18T14:46:31Z 256.2 2024-05-18T14:46:32Z 256 2024-05-18T14:46:33Z 255.8 2024-05-18T14:46:34Z 255.6 2024-05-18T14:46:35Z 255.4 2024-05-18T14:46:36Z 255.4 2024-05-18T14:46:37Z 255 2024-05-18T14:46:38Z 254.6 2024-05-18T14:46:39Z 254.2 2024-05-18T14:46:40Z 253.8 2024-05-18T14:46:41Z 253.4 2024-05-18T14:46:42Z 252.6 2024-05-18T14:46:43Z 252.4 2024-05-18T14:46:44Z 251.8 2024-05-18T14:46:45Z 251.6 2024-05-18T14:46:46Z 251.2 2024-05-18T14:46:47Z 250.2 2024-05-18T14:46:48Z 250 2024-05-18T14:46:49Z 249.4 2024-05-18T14:46:50Z 249.2 2024-05-18T14:46:51Z 248.8 2024-05-18T14:46:52Z 248.6 2024-05-18T14:46:53Z 247.8 2024-05-18T14:46:54Z 247.2 2024-05-18T14:46:55Z 246.8 2024-05-18T14:46:56Z 246 2024-05-18T14:46:57Z 245.8 2024-05-18T14:46:58Z 245.6 2024-05-18T14:46:59Z 245.4 2024-05-18T14:47:00Z 245 2024-05-18T14:47:01Z 245 2024-05-18T14:47:02Z 244.6 2024-05-18T14:47:03Z 244.6 2024-05-18T14:47:04Z 244.4 2024-05-18T14:47:05Z 244 2024-05-18T14:47:06Z 244 2024-05-18T14:47:07Z 243.8 2024-05-18T14:47:08Z 243.8 2024-05-18T14:47:09Z 243.8 2024-05-18T14:47:10Z 243.6 2024-05-18T14:47:11Z 243.6 2024-05-18T14:47:12Z 243.6 2024-05-18T14:47:13Z 243.6 2024-05-18T14:47:14Z 243.4 2024-05-18T14:47:15Z 243.2 2024-05-18T14:47:16Z 243.2 2024-05-18T14:47:17Z 243.2 2024-05-18T14:47:18Z 243.2 2024-05-18T14:47:19Z 243 2024-05-18T14:47:20Z 243 2024-05-18T14:47:21Z 242.8 2024-05-18T14:47:22Z 242.6 2024-05-18T14:47:23Z 242.4 2024-05-18T14:47:24Z 242.2 2024-05-18T14:47:25Z 242 2024-05-18T14:47:26Z 241.8 2024-05-18T14:47:27Z 241.8 2024-05-18T14:47:28Z 241.6 2024-05-18T14:47:29Z 241.4 2024-05-18T14:47:30Z 241.2 2024-05-18T14:47:31Z 241 2024-05-18T14:47:32Z 240.8 2024-05-18T14:47:33Z 240.4 2024-05-18T14:47:34Z 240.2 2024-05-18T14:47:35Z 239.8 2024-05-18T14:47:36Z 239.2 2024-05-18T14:47:37Z 239.2 2024-05-18T14:47:38Z 238.6 2024-05-18T14:47:39Z 238.6 2024-05-18T14:47:40Z 238.4 2024-05-18T14:47:41Z 238 2024-05-18T14:47:42Z 237.8 2024-05-18T14:47:43Z 237.8 2024-05-18T14:47:44Z 237.8 2024-05-18T14:47:45Z 237.4 2024-05-18T14:47:46Z 237.2 2024-05-18T14:47:47Z 237.2 2024-05-18T14:47:48Z 237.2 2024-05-18T14:47:49Z 236.8 2024-05-18T14:47:50Z 236.8 2024-05-18T14:47:51Z 236.6 2024-05-18T14:47:52Z 236.6 2024-05-18T14:47:53Z 236.6 2024-05-18T14:47:54Z 236.6 2024-05-18T14:47:55Z 236.6 2024-05-18T14:47:56Z 236.6 2024-05-18T14:47:57Z 236.4 2024-05-18T14:47:58Z 236.4 2024-05-18T14:47:59Z 236.4 2024-05-18T14:48:00Z 236.2 2024-05-18T14:48:01Z 236.2 2024-05-18T14:48:02Z 236.2 2024-05-18T14:48:03Z 235.8 2024-05-18T14:48:04Z 235.6 2024-05-18T14:48:05Z 235.4 2024-05-18T14:48:06Z 235.2 2024-05-18T14:48:07Z 235 2024-05-18T14:48:08Z 234.8 2024-05-18T14:48:09Z 234.6 2024-05-18T14:48:10Z 234.6 2024-05-18T14:48:11Z 234.4 2024-05-18T14:48:12Z 234.4 2024-05-18T14:48:13Z 234.2 2024-05-18T14:48:14Z 234.2 2024-05-18T14:48:15Z 234 2024-05-18T14:48:16Z 234 2024-05-18T14:48:17Z 233.8 2024-05-18T14:48:18Z 233.8 2024-05-18T14:48:19Z 233.8 2024-05-18T14:48:20Z 233.6 2024-05-18T14:48:21Z 233.6 2024-05-18T14:48:22Z 233.4 2024-05-18T14:48:23Z 233.2 2024-05-18T14:48:24Z 232.8 2024-05-18T14:48:25Z 232.6 2024-05-18T14:48:26Z 232.2 2024-05-18T14:48:27Z 232 2024-05-18T14:48:28Z 231.8 2024-05-18T14:48:29Z 231.4 2024-05-18T14:48:30Z 231.2 2024-05-18T14:48:31Z 231 2024-05-18T14:48:32Z 230.8 2024-05-18T14:48:33Z 230.6 2024-05-18T14:48:34Z 230.4 2024-05-18T14:48:35Z 230.4 2024-05-18T14:48:36Z 230.2 2024-05-18T14:48:37Z 230 2024-05-18T14:48:38Z 229.8 2024-05-18T14:48:39Z 229.8 2024-05-18T14:48:40Z 229.6 2024-05-18T14:48:41Z 229.4 2024-05-18T14:48:42Z 229.4 2024-05-18T14:48:43Z 229.2 2024-05-18T14:48:44Z 229.2 2024-05-18T14:48:45Z 229.2 2024-05-18T14:48:46Z 229 2024-05-18T14:48:47Z 229 2024-05-18T14:48:48Z 229 2024-05-18T14:48:49Z 229 2024-05-18T14:48:50Z 229 2024-05-18T14:48:51Z 228.8 2024-05-18T14:48:52Z 228.8 2024-05-18T14:48:53Z 228.6 2024-05-18T14:48:54Z 228.2 2024-05-18T14:48:55Z 228 2024-05-18T14:48:56Z 227.8 2024-05-18T14:48:57Z 227.6 2024-05-18T14:48:58Z 227.4 2024-05-18T14:48:59Z 227.4 2024-05-18T14:49:00Z 227.2 2024-05-18T14:49:01Z 227 2024-05-18T14:49:02Z 226.8 2024-05-18T14:49:03Z 226.8 2024-05-18T14:49:04Z 226.6 2024-05-18T14:49:05Z 226.2 2024-05-18T14:49:06Z 226 2024-05-18T14:49:07Z 225.8 2024-05-18T14:49:08Z 225.2 2024-05-18T14:49:09Z 225 2024-05-18T14:49:10Z 224.8 2024-05-18T14:49:11Z 224.6 2024-05-18T14:49:12Z 224.4 2024-05-18T14:49:13Z 224.2 2024-05-18T14:49:14Z 224.2 2024-05-18T14:49:15Z 224 2024-05-18T14:49:16Z 224 2024-05-18T14:49:17Z 223.8 2024-05-18T14:49:18Z 223.4 2024-05-18T14:49:19Z 223.6 2024-05-18T14:49:20Z 223.4 2024-05-18T14:49:21Z 223.2 2024-05-18T14:49:22Z 223 2024-05-18T14:49:23Z 222.8 2024-05-18T14:49:24Z 222.6 2024-05-18T14:49:25Z 222.2 2024-05-18T14:49:26Z 222.2 2024-05-18T14:49:27Z 222 2024-05-18T14:49:28Z 221.8 2024-05-18T14:49:29Z 221.8 2024-05-18T14:49:30Z 221.8 2024-05-18T14:49:31Z 221.6 2024-05-18T14:49:32Z 221.6 2024-05-18T14:49:33Z 221.4 2024-05-18T14:49:34Z 221.4 2024-05-18T14:49:35Z 221.4 2024-05-18T14:49:36Z 221.4 2024-05-18T14:49:37Z 221.2 2024-05-18T14:49:38Z 221 2024-05-18T14:49:39Z 220.8 2024-05-18T14:49:40Z 220.8 2024-05-18T14:49:41Z 220.8 2024-05-18T14:49:42Z 220.6 2024-05-18T14:49:43Z 220.4 2024-05-18T14:49:44Z 220.4 2024-05-18T14:49:45Z 220.4 2024-05-18T14:49:46Z 220.2 2024-05-18T14:49:47Z 220 2024-05-18T14:49:48Z 219.6 2024-05-18T14:49:49Z 219.4 2024-05-18T14:49:50Z 219.4 2024-05-18T14:49:51Z 219.4 2024-05-18T14:49:52Z 219.2 2024-05-18T14:49:53Z 219 2024-05-18T14:49:54Z 219 2024-05-18T14:49:55Z 218.8 2024-05-18T14:49:56Z 218.8 2024-05-18T14:49:57Z 218.6 2024-05-18T14:49:58Z 218.6 2024-05-18T14:49:59Z 218.4 2024-05-18T14:50:00Z 218.4 2024-05-18T14:50:01Z 218.2 2024-05-18T14:50:02Z 217.8 2024-05-18T14:50:03Z 217.8 2024-05-18T14:50:04Z 217.6 2024-05-18T14:50:05Z 217.6 2024-05-18T14:50:06Z 217.4 2024-05-18T14:50:07Z 217.2 2024-05-18T14:50:08Z 217 2024-05-18T14:50:09Z 216.8 2024-05-18T14:50:10Z 216.6 2024-05-18T14:50:11Z 216.4 2024-05-18T14:50:12Z 216.4 2024-05-18T14:50:13Z 216.4 2024-05-18T14:50:14Z 216.4 2024-05-18T14:50:15Z 216.2 2024-05-18T14:50:16Z 216.2 2024-05-18T14:50:17Z 216.2 2024-05-18T14:50:18Z 216 2024-05-18T14:50:19Z 216 2024-05-18T14:50:20Z 216 2024-05-18T14:50:21Z 215.8 2024-05-18T14:50:22Z 215.8 2024-05-18T14:50:23Z 215.8 2024-05-18T14:50:24Z 215.6 2024-05-18T14:50:25Z 215.4 2024-05-18T14:50:26Z 215.4 2024-05-18T14:50:27Z 215.2 2024-05-18T14:50:28Z 215.2 2024-05-18T14:50:29Z 215.2 2024-05-18T14:50:30Z 215.2 2024-05-18T14:50:31Z 215.2 2024-05-18T14:50:32Z 215 2024-05-18T14:50:33Z 215 2024-05-18T14:50:34Z 214.8 2024-05-18T14:50:35Z 214.8 2024-05-18T14:50:36Z 214.8 2024-05-18T14:50:37Z 214.6 2024-05-18T14:50:38Z 214.6 2024-05-18T14:50:39Z 214.4 2024-05-18T14:50:40Z 214.4 2024-05-18T14:50:41Z 214.2 2024-05-18T14:50:42Z 214.2 2024-05-18T14:50:43Z 214 2024-05-18T14:50:44Z 214 2024-05-18T14:50:45Z 213.8 2024-05-18T14:50:46Z 213.8 2024-05-18T14:50:47Z 213.8 2024-05-18T14:50:48Z 213.8 2024-05-18T14:50:49Z 213.8 2024-05-18T14:50:50Z 213.6 2024-05-18T14:50:51Z 213.6 2024-05-18T14:50:52Z 213.6 2024-05-18T14:50:53Z 213.6 2024-05-18T14:50:54Z 213.6 2024-05-18T14:50:55Z 213.6 2024-05-18T14:50:56Z 213.6 2024-05-18T14:50:57Z 213.4 2024-05-18T14:50:58Z 213.2 2024-05-18T14:50:59Z 213.2 2024-05-18T14:51:00Z 213.2 2024-05-18T14:51:01Z 213 2024-05-18T14:51:02Z 212.8 2024-05-18T14:51:03Z 212.6 2024-05-18T14:51:04Z 212.4 2024-05-18T14:51:05Z 212.4 2024-05-18T14:51:06Z 212.2 2024-05-18T14:51:07Z 212.2 2024-05-18T14:51:08Z 212.2 2024-05-18T14:51:09Z 212.2 2024-05-18T14:51:10Z 212 2024-05-18T14:51:11Z 212.2 2024-05-18T14:51:12Z 212.2 2024-05-18T14:51:13Z 212.4 2024-05-18T14:51:14Z 212.6 2024-05-18T14:51:15Z 212.6 2024-05-18T14:51:16Z 212.6 2024-05-18T14:51:17Z 212.6 2024-05-18T14:51:18Z 212.6 2024-05-18T14:51:19Z 212.8 2024-05-18T14:51:20Z 212.8 2024-05-18T14:51:21Z 212.8 2024-05-18T14:51:22Z 212.8 2024-05-18T14:51:23Z 212.6 2024-05-18T14:51:24Z 212.6 2024-05-18T14:51:25Z 212.6 2024-05-18T14:51:26Z 212.6 2024-05-18T14:51:27Z 212.8 2024-05-18T14:51:28Z 212.8 2024-05-18T14:51:29Z 212.8 2024-05-18T14:51:30Z 212.8 2024-05-18T14:51:31Z 212.8 2024-05-18T14:51:32Z 212.8 2024-05-18T14:51:33Z 212.6 2024-05-18T14:51:34Z 212.6 2024-05-18T14:51:35Z 212.6 2024-05-18T14:51:36Z 212.6 2024-05-18T14:51:37Z 212.6 2024-05-18T14:51:38Z 212.4 2024-05-18T14:51:39Z 212.2 2024-05-18T14:51:40Z 212.2 2024-05-18T14:51:41Z 212 2024-05-18T14:51:42Z 212 2024-05-18T14:51:43Z 211.6 2024-05-18T14:51:44Z 211.4 2024-05-18T14:51:45Z 211.2 2024-05-18T14:51:46Z 211 2024-05-18T14:51:47Z 211 2024-05-18T14:51:48Z 211 2024-05-18T14:51:49Z 211 2024-05-18T14:51:50Z 210.8 2024-05-18T14:51:51Z 210.8 2024-05-18T14:51:52Z 210.8 2024-05-18T14:51:53Z 210.8 2024-05-18T14:51:54Z 210.8 2024-05-18T14:51:55Z 210.8 2024-05-18T14:51:56Z 211 2024-05-18T14:51:57Z 211 2024-05-18T14:51:58Z 211.2 2024-05-18T14:51:59Z 211.2 2024-05-18T14:52:00Z 211.4 2024-05-18T14:52:01Z 211.4 2024-05-18T14:52:02Z 211.6 2024-05-18T14:52:03Z 211.8 2024-05-18T14:52:04Z 211.8 2024-05-18T14:52:05Z 211.8 2024-05-18T14:52:06Z 212 2024-05-18T14:52:07Z 212.2 2024-05-18T14:52:08Z 212.2 2024-05-18T14:52:09Z 212.2 2024-05-18T14:52:10Z 212.2 2024-05-18T14:52:11Z 212.2 2024-05-18T14:52:12Z 212.2 2024-05-18T14:52:13Z 212.2 2024-05-18T14:52:14Z 212.2 2024-05-18T14:52:15Z 212.2 2024-05-18T14:52:16Z 212.2 2024-05-18T14:52:17Z 212.2 2024-05-18T14:52:18Z 212.2 2024-05-18T14:52:19Z 212.2 2024-05-18T14:52:20Z 212.2 2024-05-18T14:52:21Z 212.2 2024-05-18T14:52:22Z 212.2 2024-05-18T14:52:23Z 212.4 2024-05-18T14:52:24Z 212.4 2024-05-18T14:52:25Z 212.4 2024-05-18T14:52:26Z 212.4 2024-05-18T14:52:27Z 212.6 2024-05-18T14:52:28Z 212.6 2024-05-18T14:52:29Z 212.8 2024-05-18T14:52:30Z 212.8 2024-05-18T14:52:31Z 213 2024-05-18T14:52:32Z 213 2024-05-18T14:52:33Z 213.2 2024-05-18T14:52:34Z 213.2 2024-05-18T14:52:35Z 213.2 2024-05-18T14:52:36Z 213.2 2024-05-18T14:52:37Z 213.2 2024-05-18T14:52:38Z 213.2 2024-05-18T14:52:39Z 213 2024-05-18T14:52:40Z 213 2024-05-18T14:52:41Z 212.8 2024-05-18T14:52:42Z 212.8 2024-05-18T14:52:43Z 212.8 2024-05-18T14:52:44Z 212.8 2024-05-18T14:52:45Z 212.8 2024-05-18T14:52:46Z 212.8 2024-05-18T14:52:47Z 212.8 2024-05-18T14:52:48Z 212.8 2024-05-18T14:52:49Z 212.8 2024-05-18T14:52:50Z 212.6 2024-05-18T14:52:51Z 212.6 2024-05-18T14:52:52Z 212.6 2024-05-18T14:52:53Z 212.4 2024-05-18T14:52:54Z 212.4 2024-05-18T14:52:55Z 212.2 2024-05-18T14:52:56Z 212.2 2024-05-18T14:52:57Z 212.2 2024-05-18T14:52:58Z 212.2 2024-05-18T14:52:59Z 212 2024-05-18T14:53:00Z 212 2024-05-18T14:53:01Z 212 2024-05-18T14:53:02Z 212 2024-05-18T14:53:03Z 211.8 2024-05-18T14:53:04Z 211.8 2024-05-18T14:53:05Z 211.8 2024-05-18T14:53:06Z 211.8 2024-05-18T14:53:07Z 211.6 2024-05-18T14:53:08Z 211.6 2024-05-18T14:53:09Z 211.4 2024-05-18T14:53:10Z 211.4 2024-05-18T14:53:11Z 210.6 2024-05-18T14:53:12Z 210.4 2024-05-18T14:53:13Z 209.8 2024-05-18T14:53:14Z 209.4 2024-05-18T14:53:15Z 209.2 2024-05-18T14:53:16Z 208.8 2024-05-18T14:53:17Z 208.6 2024-05-18T14:53:18Z 207.6 2024-05-18T14:53:19Z 207.4 2024-05-18T14:53:20Z 206.6 2024-05-18T14:53:21Z 205.6 2024-05-18T14:53:22Z 205.4 2024-05-18T14:53:23Z 204.8 2024-05-18T14:53:24Z 204.6 2024-05-18T14:53:25Z 204 2024-05-18T14:53:26Z 204 2024-05-18T14:53:27Z 203.8 2024-05-18T14:53:28Z 203.6 2024-05-18T14:53:29Z 203.6 2024-05-18T14:53:30Z 203.6 2024-05-18T14:53:31Z 203.6 2024-05-18T14:53:32Z 203.6 2024-05-18T14:53:33Z 203.8 2024-05-18T14:53:34Z 203.8 2024-05-18T14:53:35Z 204.2 2024-05-18T14:53:36Z 204.6 2024-05-18T14:53:37Z 205 2024-05-18T14:53:38Z 205.2 2024-05-18T14:53:39Z 205.6 2024-05-18T14:53:40Z 205.8 2024-05-18T14:53:41Z 206.2 2024-05-18T14:53:42Z 206.4 2024-05-18T14:53:43Z 206.8 2024-05-18T14:53:44Z 207.4 2024-05-18T14:53:45Z 207.4 2024-05-18T14:53:46Z 207.8 2024-05-18T14:53:47Z 208.2 2024-05-18T14:53:48Z 208.6 2024-05-18T14:53:49Z 208.8 2024-05-18T14:53:50Z 209.2 2024-05-18T14:53:51Z 209.6 2024-05-18T14:53:52Z 209.8 2024-05-18T14:53:53Z 210.4 2024-05-18T14:53:54Z 210.6 2024-05-18T14:53:55Z 210.8 2024-05-18T14:53:56Z 211 2024-05-18T14:53:57Z 211.2 2024-05-18T14:53:58Z 211.4 2024-05-18T14:53:59Z 211.4 2024-05-18T14:54:00Z 211.4 2024-05-18T14:54:01Z 211.6 2024-05-18T14:54:02Z 211.6 2024-05-18T14:54:03Z 211.6 2024-05-18T14:54:04Z 211.6 2024-05-18T14:54:05Z 211.6 2024-05-18T14:54:06Z 211.6 2024-05-18T14:54:07Z 211.6 2024-05-18T14:54:08Z 211.6 2024-05-18T14:54:09Z 211.6 2024-05-18T14:54:10Z 211.6 2024-05-18T14:54:11Z 211.6 2024-05-18T14:54:12Z 211.6 2024-05-18T14:54:13Z 211.6 2024-05-18T14:54:14Z 211.6 2024-05-18T14:54:15Z 211.6 2024-05-18T14:54:16Z 211.6 2024-05-18T14:54:17Z 211.8 2024-05-18T14:54:18Z 212 2024-05-18T14:54:19Z 212 2024-05-18T14:54:20Z 211.8 2024-05-18T14:54:21Z 212 2024-05-18T14:54:22Z 212 2024-05-18T14:54:23Z 212.2 2024-05-18T14:54:24Z 212.2 2024-05-18T14:54:25Z 211.8 2024-05-18T14:54:26Z 211.8 2024-05-18T14:54:27Z 211.8 2024-05-18T14:54:28Z 212 2024-05-18T14:54:29Z 212 2024-05-18T14:54:30Z 211.8 2024-05-18T14:54:31Z 211.8 2024-05-18T14:54:32Z 211.8 2024-05-18T14:54:33Z 211.8 2024-05-18T14:54:34Z 211.8 2024-05-18T14:54:35Z 211.8 2024-05-18T14:54:36Z 211.8 2024-05-18T14:54:37Z 211.8 2024-05-18T14:54:38Z 212 2024-05-18T14:54:39Z 212.2 2024-05-18T14:54:40Z 212.2 2024-05-18T14:54:41Z 212.2 2024-05-18T14:54:42Z 212.2 2024-05-18T14:54:43Z 212.4 2024-05-18T14:54:44Z 212.4 2024-05-18T14:54:45Z 212.4 2024-05-18T14:54:46Z 212.4 2024-05-18T14:54:47Z 212.4 2024-05-18T14:54:48Z 212 2024-05-18T14:54:49Z 212 2024-05-18T14:54:50Z 212 2024-05-18T14:54:51Z 211.8 2024-05-18T14:54:52Z 211.8 2024-05-18T14:54:53Z 211.6 2024-05-18T14:54:54Z 211.6 2024-05-18T14:54:55Z 211.4 2024-05-18T14:54:56Z 211 2024-05-18T14:54:57Z 211 2024-05-18T14:54:58Z 211 2024-05-18T14:54:59Z 210.6 2024-05-18T14:55:00Z 210 2024-05-18T14:55:01Z 210 2024-05-18T14:55:02Z 209.6 2024-05-18T14:55:03Z 209.2 2024-05-18T14:55:04Z 208.8 2024-05-18T14:55:05Z 208.2 2024-05-18T14:55:06Z 208 2024-05-18T14:55:07Z 207.2 2024-05-18T14:55:08Z 206.4 2024-05-18T14:55:09Z 205.2 2024-05-18T14:55:10Z 204.8 2024-05-18T14:55:11Z 203.8 2024-05-18T14:55:12Z 203.2 2024-05-18T14:55:13Z 203 2024-05-18T14:55:14Z 202.8 2024-05-18T14:55:15Z 202.8 2024-05-18T14:55:16Z 202.8 2024-05-18T14:55:17Z 202.8 2024-05-18T14:55:18Z 202.8 2024-05-18T14:55:19Z 203.2 2024-05-18T14:55:20Z 203.2 2024-05-18T14:55:21Z 203.4 2024-05-18T14:55:22Z 203.6 2024-05-18T14:55:23Z 204 2024-05-18T14:55:24Z 204.2 2024-05-18T14:55:25Z 204.6 2024-05-18T14:55:26Z 205.2 2024-05-18T14:55:27Z 205.6 2024-05-18T14:55:28Z 206 2024-05-18T14:55:29Z 206 2024-05-18T14:55:30Z 206.6 2024-05-18T14:55:31Z 207 2024-05-18T14:55:32Z 207.6 2024-05-18T14:55:33Z 207.8 2024-05-18T14:55:34Z 208.4 2024-05-18T14:55:35Z 208.8 2024-05-18T14:55:36Z 209.2 2024-05-18T14:55:37Z 209.6 2024-05-18T14:55:38Z 209.8 2024-05-18T14:55:39Z 210.2 2024-05-18T14:55:40Z 210.6 2024-05-18T14:55:41Z 210.8 2024-05-18T14:55:42Z 211.2 2024-05-18T14:55:43Z 211.2 2024-05-18T14:55:44Z 211.6 2024-05-18T14:55:45Z 211.6 2024-05-18T14:55:46Z 211.8 2024-05-18T14:55:47Z 212 2024-05-18T14:55:48Z 212.2 2024-05-18T14:55:49Z 212.4 2024-05-18T14:55:50Z 212.4 2024-05-18T14:55:51Z 212.6 2024-05-18T14:55:52Z 212.6 2024-05-18T14:55:53Z 212.8 2024-05-18T14:55:54Z 212.8 2024-05-18T14:55:55Z 212.8 2024-05-18T14:55:56Z 213 2024-05-18T14:55:57Z 213 2024-05-18T14:55:58Z 213 2024-05-18T14:55:59Z 213 2024-05-18T14:56:00Z 213 2024-05-18T14:56:01Z 213 2024-05-18T14:56:02Z 213 2024-05-18T14:56:03Z 213.2 2024-05-18T14:56:04Z 213.2 2024-05-18T14:56:05Z 213.2 2024-05-18T14:56:06Z 213.2 2024-05-18T14:56:07Z 213.2 2024-05-18T14:56:08Z 213.2 2024-05-18T14:56:09Z 213.2 2024-05-18T14:56:10Z 213.2 2024-05-18T14:56:11Z 213.2 2024-05-18T14:56:12Z 213.2 2024-05-18T14:56:13Z 213.2 2024-05-18T14:56:14Z 213.2 2024-05-18T14:56:15Z 213.2 2024-05-18T14:56:16Z 213 2024-05-18T14:56:17Z 213 2024-05-18T14:56:18Z 213 2024-05-18T14:56:19Z 212.8 2024-05-18T14:56:20Z 212.8 2024-05-18T14:56:21Z 212.8 2024-05-18T14:56:22Z 212.6 2024-05-18T14:56:23Z 212.6 2024-05-18T14:56:24Z 212.6 2024-05-18T14:56:25Z 212.6 2024-05-18T14:56:26Z 212.4 2024-05-18T14:56:27Z 212.4 2024-05-18T14:56:28Z 212.2 2024-05-18T14:56:29Z 212.2 2024-05-18T14:56:30Z 212 2024-05-18T14:56:31Z 212 2024-05-18T14:56:32Z 212 2024-05-18T14:56:33Z 211.8 2024-05-18T14:56:34Z 211.8 2024-05-18T14:56:35Z 211.8 2024-05-18T14:56:36Z 211.8 2024-05-18T14:56:37Z 211.6 2024-05-18T14:56:38Z 211.6 2024-05-18T14:56:39Z 211.6 2024-05-18T14:56:40Z 211.6 2024-05-18T14:56:41Z 211.6 2024-05-18T14:56:42Z 211.6 2024-05-18T14:56:43Z 211.6 2024-05-18T14:56:44Z 211.8 2024-05-18T14:56:45Z 212 2024-05-18T14:56:46Z 212 2024-05-18T14:56:47Z 212 2024-05-18T14:56:48Z 212 2024-05-18T14:56:49Z 212 2024-05-18T14:56:50Z 212 2024-05-18T14:56:51Z 212 2024-05-18T14:56:52Z 212 2024-05-18T14:56:53Z 212 2024-05-18T14:56:54Z 212 2024-05-18T14:56:55Z 212 2024-05-18T14:56:56Z 212.2 2024-05-18T14:56:57Z 212.2 2024-05-18T14:56:58Z 212.2 2024-05-18T14:56:59Z 212.2 2024-05-18T14:57:00Z 212.2 2024-05-18T14:57:01Z 212.2 2024-05-18T14:57:02Z 212.2 2024-05-18T14:57:03Z 212.2 2024-05-18T14:57:04Z 212.2 2024-05-18T14:57:05Z 212.2 2024-05-18T14:57:06Z 212.4 2024-05-18T14:57:07Z 212.4 2024-05-18T14:57:08Z 212.4 2024-05-18T14:57:09Z 212.4 2024-05-18T14:57:10Z 212.4 2024-05-18T14:57:11Z 212.4 2024-05-18T14:57:12Z 212.6 2024-05-18T14:57:13Z 212.6 2024-05-18T14:57:14Z 212.6 2024-05-18T14:57:15Z 212.6 2024-05-18T14:57:16Z 212.6 2024-05-18T14:57:17Z 212.6 2024-05-18T14:57:18Z 212.6 2024-05-18T14:57:19Z 212.8 2024-05-18T14:57:20Z 212.8 2024-05-18T14:57:21Z 213 2024-05-18T14:57:22Z 213 2024-05-18T14:57:23Z 213 2024-05-18T14:57:24Z 213 2024-05-18T14:57:25Z 213 2024-05-18T14:57:26Z 213.4 2024-05-18T14:57:27Z 213.4 2024-05-18T14:57:28Z 213.4 2024-05-18T14:57:29Z 213.4 2024-05-18T14:57:30Z 213.4 2024-05-18T14:57:31Z 213.6 2024-05-18T14:57:32Z 213.6 2024-05-18T14:57:33Z 213.6 2024-05-18T14:57:34Z 213.6 2024-05-18T14:57:35Z 213.4 2024-05-18T14:57:36Z 213.6 2024-05-18T14:57:37Z 213.4 2024-05-18T14:57:38Z 213.6 2024-05-18T14:57:39Z 213.6 2024-05-18T14:57:40Z 213.8 2024-05-18T14:57:41Z 213.8 2024-05-18T14:57:42Z 213.8 2024-05-18T14:57:43Z 213.8 2024-05-18T14:57:44Z 213.8 2024-05-18T14:57:45Z 213.8 2024-05-18T14:57:46Z 213.8 2024-05-18T14:57:47Z 213.6 2024-05-18T14:57:48Z 213.6 2024-05-18T14:57:49Z 213.4 2024-05-18T14:57:50Z 213.6 2024-05-18T14:57:51Z 213.6 2024-05-18T14:57:52Z 213.6 2024-05-18T14:57:53Z 213.6 2024-05-18T14:57:54Z 213.6 2024-05-18T14:57:55Z 213.6 2024-05-18T14:57:56Z 213.6 2024-05-18T14:57:57Z 213.6 2024-05-18T14:57:58Z 213.6 2024-05-18T14:57:59Z 213.6 2024-05-18T14:58:00Z 213.6 2024-05-18T14:58:01Z 213.6 2024-05-18T14:58:02Z 213.8 2024-05-18T14:58:03Z 213.8 2024-05-18T14:58:04Z 213.8 2024-05-18T14:58:05Z 214 2024-05-18T14:58:06Z 214 2024-05-18T14:58:07Z 214 2024-05-18T14:58:08Z 214.2 2024-05-18T14:58:09Z 214.2 2024-05-18T14:58:10Z 214.4 2024-05-18T14:58:11Z 214.4 2024-05-18T14:58:12Z 214.6 2024-05-18T14:58:13Z 214.6 2024-05-18T14:58:14Z 214.6 2024-05-18T14:58:15Z 214.8 2024-05-18T14:58:16Z 214.8 2024-05-18T14:58:17Z 214.8 2024-05-18T14:58:18Z 214.8 2024-05-18T14:58:19Z 214.8 2024-05-18T14:58:20Z 214.8 2024-05-18T14:58:21Z 214.8 2024-05-18T14:58:22Z 214.8 2024-05-18T14:58:23Z 214.8 2024-05-18T14:58:24Z 215 2024-05-18T14:58:25Z 215 2024-05-18T14:58:26Z 215 2024-05-18T14:58:27Z 215 2024-05-18T14:58:28Z 215.2 2024-05-18T14:58:29Z 215.2 2024-05-18T14:58:30Z 215.2 2024-05-18T14:58:31Z 215.2 2024-05-18T14:58:32Z 215.4 2024-05-18T14:58:33Z 215.4 2024-05-18T14:58:34Z 215.4 2024-05-18T14:58:35Z 215.4 2024-05-18T14:58:36Z 215.4 2024-05-18T14:58:37Z 215.4 2024-05-18T14:58:38Z 215.4 2024-05-18T14:58:39Z 215.4 2024-05-18T14:58:40Z 215.4 2024-05-18T14:58:41Z 215.4 2024-05-18T14:58:42Z 215.2 2024-05-18T14:58:43Z 215.2 2024-05-18T14:58:44Z 215.2 2024-05-18T14:58:45Z 215.2 2024-05-18T14:58:46Z 215.2 2024-05-18T14:58:47Z 215 2024-05-18T14:58:48Z 215 2024-05-18T14:58:49Z 215 2024-05-18T14:58:50Z 215 2024-05-18T14:58:51Z 214.8 2024-05-18T14:58:52Z 214.8 2024-05-18T14:58:53Z 214.8 2024-05-18T14:58:54Z 214.8 2024-05-18T14:58:55Z 214.8 2024-05-18T14:58:56Z 214.8 2024-05-18T14:58:57Z 214.8 2024-05-18T14:58:58Z 214.8 2024-05-18T14:58:59Z 214.8 2024-05-18T14:59:00Z 214.8 2024-05-18T14:59:01Z 214.8 2024-05-18T14:59:02Z 214.8 2024-05-18T14:59:03Z 214.8 2024-05-18T14:59:04Z 214.8 2024-05-18T14:59:05Z 215 2024-05-18T14:59:06Z 214.8 2024-05-18T14:59:07Z 214.8 2024-05-18T14:59:08Z 214.8 2024-05-18T14:59:09Z 214.8 2024-05-18T14:59:10Z 214.8 2024-05-18T14:59:11Z 214.8 2024-05-18T14:59:12Z 214.8 2024-05-18T14:59:13Z 214.6 2024-05-18T14:59:14Z 214.6 2024-05-18T14:59:15Z 214.6 2024-05-18T14:59:16Z 214.6 2024-05-18T14:59:17Z 214.8 2024-05-18T14:59:18Z 214.6 2024-05-18T14:59:19Z 214.8 2024-05-18T14:59:20Z 214.8 2024-05-18T14:59:21Z 214.8 2024-05-18T14:59:22Z 214.8 2024-05-18T14:59:23Z 214.8 2024-05-18T14:59:24Z 214.8 2024-05-18T14:59:25Z 215 2024-05-18T14:59:26Z 214.8 2024-05-18T14:59:27Z 214.8 2024-05-18T14:59:28Z 214.8 2024-05-18T14:59:29Z 214.8 2024-05-18T14:59:30Z 214.8 2024-05-18T14:59:31Z 214.8 2024-05-18T14:59:32Z 214.8 2024-05-18T14:59:33Z 214.8 2024-05-18T14:59:34Z 214.8 2024-05-18T14:59:35Z 214.8 2024-05-18T14:59:36Z 215 2024-05-18T14:59:37Z 215 2024-05-18T14:59:38Z 215 2024-05-18T14:59:39Z 215 2024-05-18T14:59:40Z 215 2024-05-18T14:59:41Z 215 2024-05-18T14:59:42Z 215 2024-05-18T14:59:43Z 215 2024-05-18T14:59:44Z 215 2024-05-18T14:59:45Z 215 2024-05-18T14:59:46Z 215 2024-05-18T14:59:47Z 214.8 2024-05-18T14:59:48Z 214.8 2024-05-18T14:59:49Z 214.6 2024-05-18T14:59:50Z 214.4 2024-05-18T14:59:51Z 214.4 2024-05-18T14:59:52Z 214.2 2024-05-18T14:59:53Z 214.2 2024-05-18T14:59:54Z 214.2 2024-05-18T14:59:55Z 214 2024-05-18T14:59:56Z 214 2024-05-18T14:59:57Z 214 2024-05-18T14:59:58Z 214 2024-05-18T14:59:59Z 214 2024-05-18T15:00:00Z 214 2024-05-18T15:00:01Z 214 2024-05-18T15:00:02Z 214 2024-05-18T15:00:03Z 213.8 2024-05-18T15:00:04Z 213.6 2024-05-18T15:00:05Z 213.6 2024-05-18T15:00:06Z 213.4 2024-05-18T15:00:07Z 213.4 2024-05-18T15:00:08Z 213.4 2024-05-18T15:00:09Z 213.4 2024-05-18T15:00:10Z 213.4 2024-05-18T15:00:11Z 213.4 2024-05-18T15:00:12Z 213.4 2024-05-18T15:00:13Z 213.2 2024-05-18T15:00:14Z 213.2 2024-05-18T15:00:15Z 213.2 2024-05-18T15:00:16Z 213.2 2024-05-18T15:00:17Z 213 2024-05-18T15:00:18Z 212.8 2024-05-18T15:00:19Z 212.8 2024-05-18T15:00:20Z 212.6 2024-05-18T15:00:21Z 212.6 2024-05-18T15:00:22Z 212.4 2024-05-18T15:00:23Z 212.2 2024-05-18T15:00:24Z 212.2 2024-05-18T15:00:25Z 212 2024-05-18T15:00:26Z 212 2024-05-18T15:00:27Z 211.8 2024-05-18T15:00:28Z 211.8 2024-05-18T15:00:29Z 211.6 2024-05-18T15:00:30Z 211.4 2024-05-18T15:00:31Z 211.4 2024-05-18T15:00:32Z 211.4 2024-05-18T15:00:33Z 211.2 2024-05-18T15:00:34Z 211.2 2024-05-18T15:00:35Z 211.2 2024-05-18T15:00:36Z 211.2 2024-05-18T15:00:37Z 211 2024-05-18T15:00:38Z 210.8 2024-05-18T15:00:39Z 210.8 2024-05-18T15:00:40Z 210.8 2024-05-18T15:00:41Z 210.6 2024-05-18T15:00:42Z 210.6 2024-05-18T15:00:43Z 210.6 2024-05-18T15:00:44Z 210.6 2024-05-18T15:00:45Z 210.6 2024-05-18T15:00:46Z 210.6 2024-05-18T15:00:47Z 210.6 2024-05-18T15:00:48Z 210.4 2024-05-18T15:00:49Z 210.4 2024-05-18T15:00:50Z 210.2 2024-05-18T15:00:51Z 210.2 2024-05-18T15:00:52Z 210.2 2024-05-18T15:00:53Z 210.2 2024-05-18T15:00:54Z 210.2 2024-05-18T15:00:55Z 210 2024-05-18T15:00:56Z 210 2024-05-18T15:00:57Z 209.8 2024-05-18T15:00:58Z 209.8 2024-05-18T15:00:59Z 209.8 2024-05-18T15:01:00Z 209.8 2024-05-18T15:01:01Z 209.8 2024-05-18T15:01:02Z 209.8 2024-05-18T15:01:03Z 209.8 2024-05-18T15:01:04Z 209.8 2024-05-18T15:01:05Z 209.6 2024-05-18T15:01:06Z 209.6 2024-05-18T15:01:07Z 209.6 2024-05-18T15:01:08Z 209.4 2024-05-18T15:01:09Z 209.4 2024-05-18T15:01:10Z 209.4 2024-05-18T15:01:11Z 209.4 2024-05-18T15:01:12Z 209.4 2024-05-18T15:01:13Z 209.2 2024-05-18T15:01:14Z 209.2 2024-05-18T15:01:15Z 209.2 2024-05-18T15:01:16Z 209.2 2024-05-18T15:01:17Z 209.2 2024-05-18T15:01:18Z 209.2 2024-05-18T15:01:19Z 209.2 2024-05-18T15:01:20Z 209.4 2024-05-18T15:01:21Z 209.4 2024-05-18T15:01:22Z 209.4 2024-05-18T15:01:23Z 209.4 2024-05-18T15:01:24Z 209.4 2024-05-18T15:01:25Z 209.4 2024-05-18T15:01:26Z 209.6 2024-05-18T15:01:27Z 209.6 2024-05-18T15:01:28Z 209.6 2024-05-18T15:01:29Z 209.6 2024-05-18T15:01:30Z 209.6 2024-05-18T15:01:31Z 209.6 2024-05-18T15:01:32Z 209.6 2024-05-18T15:01:33Z 209.6 2024-05-18T15:01:34Z 209.4 2024-05-18T15:01:35Z 209.2 2024-05-18T15:01:36Z 209 2024-05-18T15:01:37Z 208.8 2024-05-18T15:01:38Z 208.6 2024-05-18T15:01:39Z 208.6 2024-05-18T15:01:40Z 208 2024-05-18T15:01:41Z 207.6 2024-05-18T15:01:42Z 207.4 2024-05-18T15:01:43Z 206.8 2024-05-18T15:01:44Z 206.6 2024-05-18T15:01:45Z 206.2 2024-05-18T15:01:46Z 205.8 2024-05-18T15:01:47Z 205.2 2024-05-18T15:01:48Z 204.6 2024-05-18T15:01:49Z 204.2 2024-05-18T15:01:50Z 204 2024-05-18T15:01:51Z 203.6 2024-05-18T15:01:52Z 202.8 2024-05-18T15:01:53Z 202.4 2024-05-18T15:01:54Z 201.6 2024-05-18T15:01:55Z 201 2024-05-18T15:01:56Z 200.8 2024-05-18T15:01:57Z 200.2 2024-05-18T15:01:58Z 200 2024-05-18T15:01:59Z 199 2024-05-18T15:02:00Z 198.6 2024-05-18T15:02:01Z 198.2 2024-05-18T15:02:02Z 198 2024-05-18T15:02:03Z 197.8 2024-05-18T15:02:04Z 197.4 2024-05-18T15:02:05Z 197.2 2024-05-18T15:02:06Z 197 2024-05-18T15:02:07Z 196.8 2024-05-18T15:02:08Z 196.6 2024-05-18T15:02:09Z 196.6 2024-05-18T15:02:10Z 196.4 2024-05-18T15:02:11Z 196.2 2024-05-18T15:02:12Z 196.2 2024-05-18T15:02:13Z 196 2024-05-18T15:02:14Z 196 2024-05-18T15:02:15Z 195.8 2024-05-18T15:02:16Z 195.6 2024-05-18T15:02:17Z 195.4 2024-05-18T15:02:18Z 195.2 2024-05-18T15:02:19Z 195.2 2024-05-18T15:02:20Z 194.6 2024-05-18T15:02:21Z 194.6 2024-05-18T15:02:22Z 194.2 2024-05-18T15:02:23Z 194.2 2024-05-18T15:02:24Z 194 2024-05-18T15:02:25Z 193.8 2024-05-18T15:02:26Z 193.8 2024-05-18T15:02:27Z 193.6 2024-05-18T15:02:28Z 193.6 2024-05-18T15:02:29Z 193.4 2024-05-18T15:02:30Z 193.4 2024-05-18T15:02:31Z 193.4 2024-05-18T15:02:32Z 193.4 2024-05-18T15:02:33Z 193.2 2024-05-18T15:02:34Z 193.2 2024-05-18T15:02:35Z 193 2024-05-18T15:02:36Z 193 2024-05-18T15:02:37Z 193 2024-05-18T15:02:38Z 193 2024-05-18T15:02:39Z 193 2024-05-18T15:02:40Z 193 2024-05-18T15:02:41Z 193 2024-05-18T15:02:42Z 192.8 2024-05-18T15:02:43Z 193 2024-05-18T15:02:44Z 193 2024-05-18T15:02:45Z 192.8 2024-05-18T15:02:46Z 192.8 2024-05-18T15:02:47Z 192.6 2024-05-18T15:02:48Z 192.6 2024-05-18T15:02:49Z 192.6 2024-05-18T15:02:50Z 192.4 2024-05-18T15:02:51Z 192.4 2024-05-18T15:02:52Z 192.4 2024-05-18T15:02:53Z 192.4 2024-05-18T15:02:54Z 192.4 2024-05-18T15:02:55Z 192.2 2024-05-18T15:02:56Z 192.2 2024-05-18T15:02:57Z 192.2 2024-05-18T15:02:58Z 192.2 2024-05-18T15:02:59Z 192.2 2024-05-18T15:03:00Z 192.2 2024-05-18T15:03:01Z 191.8 2024-05-18T15:03:02Z 191.6 2024-05-18T15:03:03Z 191.4 2024-05-18T15:03:04Z 191 2024-05-18T15:03:05Z 191 2024-05-18T15:03:06Z 190.8 2024-05-18T15:03:07Z 190.8 2024-05-18T15:03:08Z 190.6 2024-05-18T15:03:09Z 190.6 2024-05-18T15:03:10Z 190.6 2024-05-18T15:03:11Z 190.4 2024-05-18T15:03:12Z 190.4 2024-05-18T15:03:13Z 190.4 2024-05-18T15:03:14Z 190.4 2024-05-18T15:03:15Z 190.4 2024-05-18T15:03:16Z 190.4 2024-05-18T15:03:17Z 190.2 2024-05-18T15:03:18Z 190.2 2024-05-18T15:03:19Z 190.2 2024-05-18T15:03:20Z 190.2 2024-05-18T15:03:21Z 190 2024-05-18T15:03:22Z 190 2024-05-18T15:03:23Z 190 2024-05-18T15:03:24Z 189.8 2024-05-18T15:03:25Z 189.8 2024-05-18T15:03:26Z 189.6 2024-05-18T15:03:27Z 189.4 2024-05-18T15:03:28Z 189.2 2024-05-18T15:03:29Z 189.2 2024-05-18T15:03:30Z 189.2 2024-05-18T15:03:31Z 189 2024-05-18T15:03:32Z 189 2024-05-18T15:03:33Z 189.2 2024-05-18T15:03:34Z 189.2 2024-05-18T15:03:35Z 189.2 2024-05-18T15:03:36Z 189.4 2024-05-18T15:03:37Z 189.4 2024-05-18T15:03:38Z 189.6 2024-05-18T15:03:39Z 189.6 2024-05-18T15:03:40Z 189.6 2024-05-18T15:03:41Z 189.6 2024-05-18T15:03:42Z 189.6 2024-05-18T15:03:43Z 189.6 2024-05-18T15:03:44Z 189.6 2024-05-18T15:03:45Z 189.6 2024-05-18T15:03:46Z 189.6 2024-05-18T15:03:47Z 189.6 2024-05-18T15:03:48Z 189.4 2024-05-18T15:03:49Z 189.4 2024-05-18T15:03:50Z 189.2 2024-05-18T15:03:51Z 189.2 2024-05-18T15:03:52Z 189.2 2024-05-18T15:03:53Z 189.2 2024-05-18T15:03:54Z 189 2024-05-18T15:03:55Z 189 2024-05-18T15:03:56Z 189 2024-05-18T15:03:57Z 189 2024-05-18T15:03:58Z 188.8 2024-05-18T15:03:59Z 188.8 2024-05-18T15:04:00Z 188.8 2024-05-18T15:04:01Z 188.8 2024-05-18T15:04:02Z 188.8 2024-05-18T15:04:03Z 188.6 2024-05-18T15:04:04Z 188.6 2024-05-18T15:04:05Z 188.4 2024-05-18T15:04:06Z 188.2 2024-05-18T15:04:07Z 188 2024-05-18T15:04:08Z 188 2024-05-18T15:04:09Z 187.8 2024-05-18T15:04:10Z 187.6 2024-05-18T15:04:11Z 187.2 2024-05-18T15:04:12Z 187 2024-05-18T15:04:13Z 186.8 2024-05-18T15:04:14Z 186.6 2024-05-18T15:04:15Z 186.4 2024-05-18T15:04:16Z 186.2 2024-05-18T15:04:17Z 185.8 2024-05-18T15:04:18Z 185.6 2024-05-18T15:04:19Z 185.6 2024-05-18T15:04:20Z 185.2 2024-05-18T15:04:21Z 185 2024-05-18T15:04:22Z 184.8 2024-05-18T15:04:23Z 184.6 2024-05-18T15:04:24Z 184.2 2024-05-18T15:04:25Z 183.8 2024-05-18T15:04:26Z 183.6 2024-05-18T15:04:27Z 183.4 2024-05-18T15:04:28Z 183.4 2024-05-18T15:04:29Z 183.2 2024-05-18T15:04:30Z 183.2 2024-05-18T15:04:31Z 183.2 2024-05-18T15:04:32Z 183.2 2024-05-18T15:04:33Z 183.2 2024-05-18T15:04:34Z 183.2 2024-05-18T15:04:35Z 183.2 2024-05-18T15:04:36Z 183.4 2024-05-18T15:04:37Z 183.4 2024-05-18T15:04:38Z 183.4 2024-05-18T15:04:39Z 183.6 2024-05-18T15:04:40Z 183.6 2024-05-18T15:04:41Z 183.6 2024-05-18T15:04:42Z 183.8 2024-05-18T15:04:43Z 183.8 2024-05-18T15:04:44Z 184 2024-05-18T15:04:45Z 184.2 2024-05-18T15:04:46Z 184.2 2024-05-18T15:04:47Z 184.4 2024-05-18T15:04:48Z 184.4 2024-05-18T15:04:49Z 184.4 2024-05-18T15:04:50Z 184.6 2024-05-18T15:04:51Z 184.8 2024-05-18T15:04:52Z 185 2024-05-18T15:04:53Z 185.2 2024-05-18T15:04:54Z 185.4 2024-05-18T15:04:55Z 185.4 2024-05-18T15:04:56Z 185.6 2024-05-18T15:04:57Z 186 2024-05-18T15:04:58Z 186.2 2024-05-18T15:04:59Z 186.6 2024-05-18T15:05:00Z 186.6 2024-05-18T15:05:01Z 187 2024-05-18T15:05:02Z 187.2 2024-05-18T15:05:03Z 187.6 2024-05-18T15:05:04Z 188 2024-05-18T15:05:05Z 188.2 2024-05-18T15:05:06Z 188.6 2024-05-18T15:05:07Z 188.6 2024-05-18T15:05:08Z 188.8 2024-05-18T15:05:09Z 189 2024-05-18T15:05:10Z 189.6 2024-05-18T15:05:11Z 190 2024-05-18T15:05:12Z 190.4 2024-05-18T15:05:13Z 190.8 2024-05-18T15:05:14Z 191.2 2024-05-18T15:05:15Z 191.4 2024-05-18T15:05:16Z 191.6 2024-05-18T15:05:17Z 191.8 2024-05-18T15:05:18Z 192.2 2024-05-18T15:05:19Z 192.4 2024-05-18T15:05:20Z 192.6 2024-05-18T15:05:21Z 192.8 2024-05-18T15:05:22Z 193 2024-05-18T15:05:23Z 193.2 2024-05-18T15:05:24Z 193.6 2024-05-18T15:05:25Z 193.8 2024-05-18T15:05:26Z 194 2024-05-18T15:05:27Z 194.2 2024-05-18T15:05:28Z 194.2 2024-05-18T15:05:29Z 194.6 2024-05-18T15:05:30Z 194.8 2024-05-18T15:05:31Z 195 2024-05-18T15:05:32Z 195 2024-05-18T15:05:33Z 195.2 2024-05-18T15:05:34Z 195.6 2024-05-18T15:05:35Z 195.8 2024-05-18T15:05:36Z 196 2024-05-18T15:05:37Z 196.2 2024-05-18T15:05:38Z 196.4 2024-05-18T15:05:39Z 196.6 2024-05-18T15:05:40Z 196.8 2024-05-18T15:05:41Z 197 2024-05-18T15:05:42Z 197.2 2024-05-18T15:05:43Z 197.2 2024-05-18T15:05:44Z 197.4 2024-05-18T15:05:45Z 197.6 2024-05-18T15:05:46Z 197.8 2024-05-18T15:05:47Z 198 2024-05-18T15:05:48Z 198.4 2024-05-18T15:05:49Z 198.6 2024-05-18T15:05:50Z 199 2024-05-18T15:05:51Z 199 2024-05-18T15:05:52Z 199.2 2024-05-18T15:05:53Z 199.4 2024-05-18T15:05:54Z 199.6 2024-05-18T15:05:55Z 199.8 2024-05-18T15:05:56Z 200 2024-05-18T15:05:57Z 200.2 2024-05-18T15:05:58Z 200.2 2024-05-18T15:05:59Z 200.6 2024-05-18T15:06:00Z 200.8 2024-05-18T15:06:01Z 201 2024-05-18T15:06:02Z 201 2024-05-18T15:06:03Z 201.4 2024-05-18T15:06:04Z 201.8 2024-05-18T15:06:05Z 202 2024-05-18T15:06:06Z 202.2 2024-05-18T15:06:07Z 202.4 2024-05-18T15:06:08Z 202.6 2024-05-18T15:06:09Z 202.8 2024-05-18T15:06:10Z 203 2024-05-18T15:06:11Z 203.2 2024-05-18T15:06:12Z 203.2 2024-05-18T15:06:13Z 203.4 2024-05-18T15:06:14Z 203.4 2024-05-18T15:06:15Z 203.6 2024-05-18T15:06:16Z 203.6 2024-05-18T15:06:17Z 203.8 2024-05-18T15:06:18Z 204 2024-05-18T15:06:19Z 204.2 2024-05-18T15:06:20Z 204.4 2024-05-18T15:06:21Z 204.4 2024-05-18T15:06:22Z 204.6 2024-05-18T15:06:23Z 204.8 2024-05-18T15:06:24Z 204.8 2024-05-18T15:06:25Z 205 2024-05-18T15:06:26Z 205.4 2024-05-18T15:06:27Z 205.6 2024-05-18T15:06:28Z 205.6 2024-05-18T15:06:29Z 205.8 2024-05-18T15:06:30Z 205.8 2024-05-18T15:06:31Z 206 2024-05-18T15:06:32Z 206 2024-05-18T15:06:33Z 206.2 2024-05-18T15:06:34Z 206.2 2024-05-18T15:06:35Z 206.2 2024-05-18T15:06:36Z 206.2 2024-05-18T15:06:37Z 206.2 2024-05-18T15:06:38Z 206.4 2024-05-18T15:06:39Z 206.4 2024-05-18T15:06:40Z 206.4 2024-05-18T15:06:41Z 206.4 2024-05-18T15:06:42Z 206.4 2024-05-18T15:06:43Z 206.4 2024-05-18T15:06:44Z 206.4 2024-05-18T15:06:45Z 206.4 2024-05-18T15:06:46Z 206.4 2024-05-18T15:06:47Z 206.6 2024-05-18T15:06:48Z 206.6 2024-05-18T15:06:49Z 206.6 2024-05-18T15:06:50Z 206.6 2024-05-18T15:06:51Z 206.8 2024-05-18T15:06:52Z 206.8 2024-05-18T15:06:53Z 206.8 2024-05-18T15:06:54Z 206.8 2024-05-18T15:06:55Z 206.8 2024-05-18T15:06:56Z 207 2024-05-18T15:06:57Z 207 2024-05-18T15:06:58Z 207 2024-05-18T15:06:59Z 207 2024-05-18T15:07:00Z 207 2024-05-18T15:07:01Z 206.8 2024-05-18T15:07:02Z 206.8 2024-05-18T15:07:03Z 206.8 2024-05-18T15:07:04Z 206.8 2024-05-18T15:07:05Z 206.8 2024-05-18T15:07:06Z 206.8 2024-05-18T15:07:07Z 206.8 2024-05-18T15:07:08Z 206.8 2024-05-18T15:07:09Z 206.8 2024-05-18T15:07:10Z 206.6 2024-05-18T15:07:11Z 206.6 2024-05-18T15:07:12Z 206.6 2024-05-18T15:07:13Z 206.6 2024-05-18T15:07:14Z 206.6 2024-05-18T15:07:15Z 206.6 2024-05-18T15:07:16Z 206.6 2024-05-18T15:07:17Z 206.4 2024-05-18T15:07:18Z 206.4 2024-05-18T15:07:19Z 206.4 2024-05-18T15:07:20Z 206.4 2024-05-18T15:07:21Z 206.4 2024-05-18T15:07:22Z 206.4 2024-05-18T15:07:23Z 206.4 2024-05-18T15:07:24Z 206.4 2024-05-18T15:07:25Z 206.4 2024-05-18T15:07:26Z 206.4 2024-05-18T15:07:27Z 206.4 2024-05-18T15:07:28Z 206.4 2024-05-18T15:07:29Z 206.6 2024-05-18T15:07:30Z 206.6 2024-05-18T15:07:31Z 206.8 2024-05-18T15:07:32Z 206.8 2024-05-18T15:07:33Z 206.8 2024-05-18T15:07:34Z 207 2024-05-18T15:07:35Z 207 2024-05-18T15:07:36Z 207.2 2024-05-18T15:07:37Z 207.2 2024-05-18T15:07:38Z 207.2 2024-05-18T15:07:39Z 207.2 2024-05-18T15:07:40Z 207.2 2024-05-18T15:07:41Z 207 2024-05-18T15:07:42Z 207 2024-05-18T15:07:43Z 207 2024-05-18T15:07:44Z 206.8 2024-05-18T15:07:45Z 206.8 2024-05-18T15:07:46Z 206.6 2024-05-18T15:07:47Z 206.6 2024-05-18T15:07:48Z 206.4 2024-05-18T15:07:49Z 206.4 2024-05-18T15:07:50Z 206.2 2024-05-18T15:07:51Z 206.2 2024-05-18T15:07:52Z 206.2 2024-05-18T15:07:53Z 206.2 2024-05-18T15:07:54Z 206 2024-05-18T15:07:55Z 206 2024-05-18T15:07:56Z 206 2024-05-18T15:07:57Z 206.2 2024-05-18T15:07:58Z 206.2 2024-05-18T15:07:59Z 206.2 2024-05-18T15:08:00Z 206.2 2024-05-18T15:08:01Z 206.2 2024-05-18T15:08:02Z 206.2 2024-05-18T15:08:03Z 206.2 2024-05-18T15:08:04Z 206.2 2024-05-18T15:08:05Z 206.2 2024-05-18T15:08:06Z 206.2 2024-05-18T15:08:07Z 206.2 2024-05-18T15:08:08Z 206.2 2024-05-18T15:08:09Z 206.2 2024-05-18T15:08:10Z 206.2 2024-05-18T15:08:11Z 206.2 2024-05-18T15:08:12Z 206.2 2024-05-18T15:08:13Z 206 2024-05-18T15:08:14Z 206 2024-05-18T15:08:15Z 205.8 2024-05-18T15:08:16Z 205.8 2024-05-18T15:08:17Z 205.4 2024-05-18T15:08:18Z 205.2 2024-05-18T15:08:19Z 205.2 2024-05-18T15:08:20Z 205 2024-05-18T15:08:21Z 204.8 2024-05-18T15:08:22Z 204.8 2024-05-18T15:08:23Z 204.8 2024-05-18T15:08:24Z 204.8 2024-05-18T15:08:25Z 204.8 2024-05-18T15:08:26Z 204.8 2024-05-18T15:08:27Z 204.8 2024-05-18T15:08:28Z 204.8 2024-05-18T15:08:29Z 204.8 2024-05-18T15:08:30Z 204.8 2024-05-18T15:08:31Z 204.8 2024-05-18T15:08:32Z 205 2024-05-18T15:08:33Z 205 2024-05-18T15:08:34Z 205 2024-05-18T15:08:35Z 205 2024-05-18T15:08:36Z 205 2024-05-18T15:08:37Z 205.2 2024-05-18T15:08:38Z 205.2 2024-05-18T15:08:39Z 205.4 2024-05-18T15:08:40Z 205.4 2024-05-18T15:08:41Z 205.4 2024-05-18T15:08:42Z 205.4 2024-05-18T15:08:43Z 205.6 2024-05-18T15:08:44Z 205.6 2024-05-18T15:08:45Z 205.6 2024-05-18T15:08:46Z 205.6 2024-05-18T15:08:47Z 205.6 2024-05-18T15:08:48Z 205.6 2024-05-18T15:08:49Z 205.6 2024-05-18T15:08:50Z 205.6 2024-05-18T15:08:51Z 205.6 2024-05-18T15:08:52Z 205.6 2024-05-18T15:08:53Z 205.6 2024-05-18T15:08:54Z 205.6 2024-05-18T15:08:55Z 205.6 2024-05-18T15:08:56Z 205.6 2024-05-18T15:08:57Z 205.6 2024-05-18T15:08:58Z 205.6 2024-05-18T15:08:59Z 205.8 2024-05-18T15:09:00Z 205.8 2024-05-18T15:09:01Z 205.8 2024-05-18T15:09:02Z 205.8 2024-05-18T15:09:03Z 205.8 2024-05-18T15:09:04Z 205.8 2024-05-18T15:09:05Z 206 2024-05-18T15:09:06Z 205.8 2024-05-18T15:09:07Z 205.8 2024-05-18T15:09:08Z 206 2024-05-18T15:09:09Z 206 2024-05-18T15:09:10Z 206.4 2024-05-18T15:09:11Z 206.4 2024-05-18T15:09:12Z 206.4 2024-05-18T15:09:13Z 206.4 2024-05-18T15:09:14Z 206.6 2024-05-18T15:09:15Z 206.6 2024-05-18T15:09:16Z 206.6 2024-05-18T15:09:17Z 206.6 2024-05-18T15:09:18Z 206.6 2024-05-18T15:09:19Z 206.6 2024-05-18T15:09:20Z 206.6 2024-05-18T15:09:21Z 206.6 2024-05-18T15:09:22Z 206.6 2024-05-18T15:09:23Z 206.8 2024-05-18T15:09:24Z 206.8 2024-05-18T15:09:25Z 206.8 2024-05-18T15:09:26Z 206.8 2024-05-18T15:09:27Z 206.8 2024-05-18T15:09:28Z 206.8 2024-05-18T15:09:29Z 206.8 2024-05-18T15:09:30Z 206.8 2024-05-18T15:09:31Z 206.8 2024-05-18T15:09:32Z 206.8 2024-05-18T15:09:33Z 206.8 2024-05-18T15:09:34Z 206.8 2024-05-18T15:09:35Z 206.8 2024-05-18T15:09:36Z 206.8 2024-05-18T15:09:37Z 206.8 2024-05-18T15:09:38Z 206.8 2024-05-18T15:09:39Z 206.8 2024-05-18T15:09:40Z 206.8 2024-05-18T15:09:41Z 206.8 2024-05-18T15:09:42Z 206.8 2024-05-18T15:09:43Z 206.8 2024-05-18T15:09:44Z 206.8 2024-05-18T15:09:45Z 206.8 2024-05-18T15:09:46Z 206.8 2024-05-18T15:09:47Z 206.8 2024-05-18T15:09:48Z 206.8 2024-05-18T15:09:49Z 206.8 2024-05-18T15:09:50Z 206.8 2024-05-18T15:09:51Z 206.8 2024-05-18T15:09:52Z 206.8 2024-05-18T15:09:53Z 206.8 2024-05-18T15:09:54Z 206.8 2024-05-18T15:09:55Z 206.8 2024-05-18T15:09:56Z 206.8 2024-05-18T15:09:57Z 206.8 2024-05-18T15:09:58Z 206.8 2024-05-18T15:09:59Z 206.8 2024-05-18T15:10:00Z 206.8 2024-05-18T15:10:01Z 206.8 2024-05-18T15:10:02Z 206.8 2024-05-18T15:10:03Z 206.8 2024-05-18T15:10:04Z 206.8 2024-05-18T15:10:05Z 206.6 2024-05-18T15:10:06Z 206.6 2024-05-18T15:10:07Z 206.6 2024-05-18T15:10:08Z 206.6 2024-05-18T15:10:09Z 206.6 2024-05-18T15:10:10Z 206.6 2024-05-18T15:10:11Z 206.8 2024-05-18T15:10:12Z 206.8 2024-05-18T15:10:13Z 206.6 2024-05-18T15:10:14Z 206.6 2024-05-18T15:10:15Z 206.6 2024-05-18T15:10:16Z 206.6 2024-05-18T15:10:17Z 206.6 2024-05-18T15:10:18Z 206.6 2024-05-18T15:10:19Z 206.6 2024-05-18T15:10:20Z 206.4 2024-05-18T15:10:21Z 206.4 2024-05-18T15:10:22Z 206.4 2024-05-18T15:10:23Z 206.4 2024-05-18T15:10:24Z 206.4 2024-05-18T15:10:25Z 206.4 2024-05-18T15:10:26Z 206.4 2024-05-18T15:10:27Z 206.6 2024-05-18T15:10:28Z 206.2 2024-05-18T15:10:29Z 206.4 2024-05-18T15:10:30Z 206.4 2024-05-18T15:10:31Z 206.4 2024-05-18T15:10:32Z 206.6 2024-05-18T15:10:33Z 206.6 2024-05-18T15:10:34Z 206.6 2024-05-18T15:10:35Z 206.6 2024-05-18T15:10:36Z 206.6 2024-05-18T15:10:37Z 206.6 2024-05-18T15:10:38Z 206.6 2024-05-18T15:10:39Z 206.6 2024-05-18T15:10:40Z 206.8 2024-05-18T15:10:41Z 206.8 2024-05-18T15:10:42Z 206.8 2024-05-18T15:10:43Z 207 2024-05-18T15:10:44Z 207.2 2024-05-18T15:10:45Z 207.2 2024-05-18T15:10:46Z 207.2 2024-05-18T15:10:47Z 207.2 2024-05-18T15:10:48Z 207.2 2024-05-18T15:10:49Z 207.2 2024-05-18T15:10:50Z 207.4 2024-05-18T15:10:51Z 207.4 2024-05-18T15:10:52Z 207.4 2024-05-18T15:10:53Z 207.4 2024-05-18T15:10:54Z 207.4 2024-05-18T15:10:55Z 207.2 2024-05-18T15:10:56Z 207.2 2024-05-18T15:10:57Z 207.2 2024-05-18T15:10:58Z 207 2024-05-18T15:10:59Z 207 2024-05-18T15:11:00Z 207 2024-05-18T15:11:01Z 207 2024-05-18T15:11:02Z 207 2024-05-18T15:11:03Z 207 2024-05-18T15:11:04Z 206.8 2024-05-18T15:11:05Z 206.8 2024-05-18T15:11:06Z 206.8 2024-05-18T15:11:07Z 206.8 2024-05-18T15:11:08Z 206.8 2024-05-18T15:11:09Z 206.6 2024-05-18T15:11:10Z 206.6 2024-05-18T15:11:11Z 206.6 2024-05-18T15:11:12Z 206.6 2024-05-18T15:11:13Z 206.4 2024-05-18T15:11:14Z 206.4 2024-05-18T15:11:15Z 206.4 2024-05-18T15:11:16Z 206.4 2024-05-18T15:11:17Z 206.4 2024-05-18T15:11:18Z 206.4 2024-05-18T15:11:19Z 206.4 2024-05-18T15:11:20Z 206.4 2024-05-18T15:11:21Z 206.4 2024-05-18T15:11:22Z 206.4 2024-05-18T15:11:23Z 206.4 2024-05-18T15:11:24Z 206.4 2024-05-18T15:11:25Z 206.4 2024-05-18T15:11:26Z 206.6 2024-05-18T15:11:27Z 206.6 2024-05-18T15:11:28Z 206.6 2024-05-18T15:11:29Z 206.6 2024-05-18T15:11:30Z 206.6 2024-05-18T15:11:31Z 206.6 2024-05-18T15:11:32Z 206.8 2024-05-18T15:11:33Z 206.8 2024-05-18T15:11:34Z 206.8 2024-05-18T15:11:35Z 206.8 2024-05-18T15:11:36Z 206.8 2024-05-18T15:11:37Z 206.8 2024-05-18T15:11:38Z 206.8 2024-05-18T15:11:39Z 206.8 2024-05-18T15:11:40Z 206.8 2024-05-18T15:11:41Z 206.8 2024-05-18T15:11:42Z 206.8 2024-05-18T15:11:43Z 206.8 2024-05-18T15:11:44Z 207 2024-05-18T15:11:45Z 207 2024-05-18T15:11:46Z 207 2024-05-18T15:11:47Z 207 2024-05-18T15:11:48Z 207 2024-05-18T15:11:49Z 207 2024-05-18T15:11:50Z 207.2 2024-05-18T15:11:51Z 207.2 2024-05-18T15:11:52Z 207.2 2024-05-18T15:11:53Z 207.2 2024-05-18T15:11:54Z 207.2 2024-05-18T15:11:55Z 207.4 2024-05-18T15:11:56Z 207.4 2024-05-18T15:11:57Z 207.4 2024-05-18T15:11:58Z 207.4 2024-05-18T15:11:59Z 207.4 2024-05-18T15:12:00Z 207.4 2024-05-18T15:12:01Z 207.4 2024-05-18T15:12:02Z 207.4 2024-05-18T15:12:03Z 207.4 2024-05-18T15:12:04Z 207.4 2024-05-18T15:12:05Z 207.4 2024-05-18T15:12:06Z 207.4 2024-05-18T15:12:07Z 207.4 2024-05-18T15:12:08Z 207.4 2024-05-18T15:12:09Z 207.4 2024-05-18T15:12:10Z 207.4 2024-05-18T15:12:11Z 207.4 2024-05-18T15:12:12Z 207.2 2024-05-18T15:12:13Z 207.2 2024-05-18T15:12:14Z 207.2 2024-05-18T15:12:15Z 207.2 2024-05-18T15:12:16Z 207.2 2024-05-18T15:12:17Z 207.2 2024-05-18T15:12:18Z 207 2024-05-18T15:12:19Z 207 2024-05-18T15:12:20Z 207 2024-05-18T15:12:21Z 207 2024-05-18T15:12:22Z 207 2024-05-18T15:12:23Z 207 2024-05-18T15:12:24Z 207 2024-05-18T15:12:25Z 207 2024-05-18T15:12:26Z 207 2024-05-18T15:12:27Z 207 2024-05-18T15:12:28Z 207 2024-05-18T15:12:29Z 207 2024-05-18T15:12:30Z 207 2024-05-18T15:12:31Z 207 2024-05-18T15:12:32Z 206.8 2024-05-18T15:12:33Z 206.8 2024-05-18T15:12:34Z 206.8 2024-05-18T15:12:35Z 206.8 2024-05-18T15:12:36Z 207 2024-05-18T15:12:37Z 206.8 2024-05-18T15:12:38Z 206.8 2024-05-18T15:12:39Z 206.8 2024-05-18T15:12:40Z 206.8 2024-05-18T15:12:41Z 206.8 2024-05-18T15:12:42Z 206.8 2024-05-18T15:12:43Z 206.8 2024-05-18T15:12:44Z 206.8 2024-05-18T15:12:45Z 206.8 2024-05-18T15:12:46Z 206.8 2024-05-18T15:12:47Z 206.8 2024-05-18T15:12:48Z 206.8 2024-05-18T15:12:49Z 206.8 2024-05-18T15:12:50Z 207 2024-05-18T15:12:51Z 207 2024-05-18T15:12:52Z 207 2024-05-18T15:12:53Z 207 2024-05-18T15:12:54Z 207 2024-05-18T15:12:55Z 207 2024-05-18T15:12:56Z 207 2024-05-18T15:12:57Z 207 2024-05-18T15:12:58Z 207.4 2024-05-18T15:12:59Z 207.4 2024-05-18T15:13:00Z 207.2 2024-05-18T15:13:01Z 207.4 2024-05-18T15:13:02Z 207.4 2024-05-18T15:13:03Z 207.4 2024-05-18T15:13:04Z 207.4 2024-05-18T15:13:05Z 207.4 2024-05-18T15:13:06Z 207.4 2024-05-18T15:13:07Z 207.2 2024-05-18T15:13:08Z 207.2 2024-05-18T15:13:09Z 207.2 2024-05-18T15:13:10Z 207.2 2024-05-18T15:13:11Z 207.2 2024-05-18T15:13:12Z 207.2 2024-05-18T15:13:13Z 207.2 2024-05-18T15:13:14Z 207.2 2024-05-18T15:13:15Z 207 2024-05-18T15:13:16Z 207 2024-05-18T15:13:17Z 207 2024-05-18T15:13:18Z 207 2024-05-18T15:13:19Z 207 2024-05-18T15:13:20Z 207 2024-05-18T15:13:21Z 207 2024-05-18T15:13:22Z 207 2024-05-18T15:13:23Z 207 2024-05-18T15:13:24Z 207 2024-05-18T15:13:25Z 207 2024-05-18T15:13:26Z 207 2024-05-18T15:13:27Z 207 2024-05-18T15:13:28Z 207 2024-05-18T15:13:29Z 207 2024-05-18T15:13:30Z 207 2024-05-18T15:13:31Z 207 2024-05-18T15:13:32Z 207 2024-05-18T15:13:33Z 207 2024-05-18T15:13:34Z 207 2024-05-18T15:13:35Z 207 2024-05-18T15:13:36Z 207 2024-05-18T15:13:37Z 207 2024-05-18T15:13:38Z 206.8 2024-05-18T15:13:39Z 206.8 2024-05-18T15:13:40Z 206.8 2024-05-18T15:13:41Z 206.8 2024-05-18T15:13:42Z 206.8 2024-05-18T15:13:43Z 206.8 2024-05-18T15:13:44Z 206.8 2024-05-18T15:13:45Z 206.8 2024-05-18T15:13:46Z 206.8 2024-05-18T15:13:47Z 206.6 2024-05-18T15:13:48Z 206.6 2024-05-18T15:13:49Z 206.6 2024-05-18T15:13:50Z 206.6 2024-05-18T15:13:51Z 206.6 2024-05-18T15:13:52Z 206.6 2024-05-18T15:13:53Z 206.6 2024-05-18T15:13:54Z 206.6 2024-05-18T15:13:55Z 206.6 2024-05-18T15:13:56Z 206.6 2024-05-18T15:13:57Z 206.6 2024-05-18T15:13:58Z 206.6 2024-05-18T15:13:59Z 206.6 2024-05-18T15:14:00Z 206.4 2024-05-18T15:14:01Z 206.4 2024-05-18T15:14:02Z 206.4 2024-05-18T15:14:03Z 206.4 2024-05-18T15:14:04Z 206.4 2024-05-18T15:14:05Z 206.4 2024-05-18T15:14:06Z 206.4 2024-05-18T15:14:07Z 206.4 2024-05-18T15:14:08Z 206.4 2024-05-18T15:14:09Z 206.4 2024-05-18T15:14:10Z 206.4 2024-05-18T15:14:11Z 206.4 2024-05-18T15:14:12Z 206.4 2024-05-18T15:14:13Z 206.4 2024-05-18T15:14:14Z 206.2 2024-05-18T15:14:15Z 206.2 2024-05-18T15:14:16Z 206.2 2024-05-18T15:14:17Z 206.2 2024-05-18T15:14:18Z 206.2 2024-05-18T15:14:19Z 206.2 2024-05-18T15:14:20Z 206.2 2024-05-18T15:14:21Z 206 2024-05-18T15:14:22Z 206 2024-05-18T15:14:23Z 206 2024-05-18T15:14:24Z 206 2024-05-18T15:14:25Z 205.8 2024-05-18T15:14:26Z 205.8 2024-05-18T15:14:27Z 205.8 2024-05-18T15:14:28Z 205.8 2024-05-18T15:14:29Z 205.8 2024-05-18T15:14:30Z 205.8 2024-05-18T15:14:31Z 205.8 2024-05-18T15:14:32Z 205.8 2024-05-18T15:14:33Z 205.6 2024-05-18T15:14:34Z 205.6 2024-05-18T15:14:35Z 205.6 2024-05-18T15:14:36Z 205.6 2024-05-18T15:14:37Z 205.6 2024-05-18T15:14:38Z 205.4 2024-05-18T15:14:39Z 205.4 2024-05-18T15:14:40Z 205.4 2024-05-18T15:14:41Z 205.6 2024-05-18T15:14:42Z 205.6 2024-05-18T15:14:43Z 205.8 2024-05-18T15:14:44Z 206 2024-05-18T15:14:45Z 206 2024-05-18T15:14:46Z 206.2 2024-05-18T15:14:47Z 206.2 2024-05-18T15:14:48Z 206.2 2024-05-18T15:14:49Z 206.2 2024-05-18T15:14:50Z 206.2 2024-05-18T15:14:51Z 206.2 2024-05-18T15:14:52Z 206.2 2024-05-18T15:14:53Z 206.2 2024-05-18T15:14:54Z 206.2 2024-05-18T15:14:55Z 206.2 2024-05-18T15:14:56Z 206.2 2024-05-18T15:14:57Z 206.2 2024-05-18T15:14:58Z 206.2 2024-05-18T15:14:59Z 206 2024-05-18T15:15:00Z 206 2024-05-18T15:15:01Z 206 2024-05-18T15:15:02Z 205.8 2024-05-18T15:15:03Z 205.8 2024-05-18T15:15:04Z 205.8 2024-05-18T15:15:05Z 205.8 2024-05-18T15:15:06Z 205.8 2024-05-18T15:15:07Z 205.8 2024-05-18T15:15:08Z 205.8 2024-05-18T15:15:09Z 205.8 2024-05-18T15:15:10Z 205.8 2024-05-18T15:15:11Z 205.8 2024-05-18T15:15:12Z 205.8 2024-05-18T15:15:13Z 205.8 2024-05-18T15:15:14Z 206 2024-05-18T15:15:15Z 206 2024-05-18T15:15:16Z 206 2024-05-18T15:15:17Z 206 2024-05-18T15:15:18Z 206 2024-05-18T15:15:19Z 205.8 2024-05-18T15:15:34Z 205.8 2024-05-18T15:15:35Z 205.8 2024-05-18T15:15:36Z 205.8 2024-05-18T15:15:37Z 205.8 2024-05-18T15:15:38Z 205.8 2024-05-18T15:15:39Z 205.8 2024-05-18T15:15:40Z 205.8 2024-05-18T15:15:41Z 205.8 2024-05-18T15:15:42Z 205.8 2024-05-18T15:15:43Z 206 2024-05-18T15:15:44Z 206 2024-05-18T15:15:45Z 206 2024-05-18T15:15:46Z 206 2024-05-18T15:15:47Z 206 2024-05-18T15:15:48Z 206 2024-05-18T15:15:49Z 205.8 2024-05-18T15:15:50Z 205.8 2024-05-18T15:15:51Z 205.8 2024-05-18T15:15:52Z 205.8 2024-05-18T15:15:53Z 205.8 2024-05-18T15:15:54Z 205.6 2024-05-18T15:15:55Z 205.6 2024-05-18T15:15:56Z 205.6 2024-05-18T15:15:57Z 205.4 2024-05-18T15:15:58Z 205.4 2024-05-18T15:15:59Z 205.4 2024-05-18T15:16:00Z 205.4 2024-05-18T15:16:01Z 205.6 2024-05-18T15:16:02Z 205.6 2024-05-18T15:16:03Z 205.8 2024-05-18T15:16:04Z 205.8 2024-05-18T15:16:05Z 205.8 2024-05-18T15:16:06Z 205.8 2024-05-18T15:16:07Z 205.8 2024-05-18T15:16:08Z 205.8 2024-05-18T15:16:09Z 205.8 2024-05-18T15:16:10Z 205.8 2024-05-18T15:16:11Z 205.8 2024-05-18T15:16:12Z 205.6 2024-05-18T15:16:13Z 205.6 2024-05-18T15:16:14Z 205.4 2024-05-18T15:16:15Z 205.4 2024-05-18T15:16:16Z 205.4 2024-05-18T15:16:17Z 205.2 2024-05-18T15:16:18Z 205.2 2024-05-18T15:16:19Z 205.2 2024-05-18T15:16:20Z 205.2 2024-05-18T15:16:21Z 205.2 2024-05-18T15:16:22Z 205 2024-05-18T15:16:23Z 205 2024-05-18T15:16:24Z 205.4 2024-05-18T15:16:25Z 205.4 2024-05-18T15:16:26Z 205.4 2024-05-18T15:16:27Z 205.4 2024-05-18T15:16:28Z 205.4 2024-05-18T15:16:29Z 205.4 2024-05-18T15:16:30Z 205.4 2024-05-18T15:16:31Z 205.4 2024-05-18T15:16:32Z 205.4 2024-05-18T15:16:33Z 205.4 2024-05-18T15:16:34Z 205.4 2024-05-18T15:16:35Z 205.4 2024-05-18T15:16:36Z 205.2 2024-05-18T15:16:37Z 205.2 2024-05-18T15:16:38Z 205.2 2024-05-18T15:16:39Z 205.2 2024-05-18T15:16:40Z 205 2024-05-18T15:16:41Z 205 2024-05-18T15:16:42Z 205 2024-05-18T15:16:43Z 205.2 2024-05-18T15:16:44Z 205 2024-05-18T15:16:45Z 205 2024-05-18T15:16:46Z 205 2024-05-18T15:16:47Z 205.2 2024-05-18T15:16:48Z 205.2 2024-05-18T15:16:49Z 205.2 2024-05-18T15:16:50Z 205.2 2024-05-18T15:16:51Z 205.2 2024-05-18T15:16:52Z 205.2 2024-05-18T15:16:53Z 205.2 2024-05-18T15:16:54Z 205.2 2024-05-18T15:16:55Z 205 2024-05-18T15:16:56Z 205 2024-05-18T15:16:57Z 204.8 2024-05-18T15:16:58Z 204.6 2024-05-18T15:16:59Z 204.6 2024-05-18T15:17:00Z 204.4 2024-05-18T15:17:01Z 204.4 2024-05-18T15:17:02Z 204.4 2024-05-18T15:17:03Z 204.4 2024-05-18T15:17:04Z 204.4 2024-05-18T15:17:05Z 204.4 2024-05-18T15:17:06Z 204.4 2024-05-18T15:17:07Z 204.4 2024-05-18T15:17:08Z 204.4 2024-05-18T15:17:09Z 204.4 2024-05-18T15:17:10Z 204.4 2024-05-18T15:17:11Z 204.6 2024-05-18T15:17:12Z 204.6 2024-05-18T15:17:13Z 204.8 2024-05-18T15:17:14Z 204.8 2024-05-18T15:17:15Z 204.8 2024-05-18T15:17:16Z 204.8 2024-05-18T15:17:17Z 204.8 2024-05-18T15:17:18Z 205 2024-05-18T15:17:19Z 205 2024-05-18T15:17:20Z 205 2024-05-18T15:17:21Z 205 2024-05-18T15:17:22Z 205 2024-05-18T15:17:23Z 204.8 2024-05-18T15:17:24Z 204.8 2024-05-18T15:17:25Z 204.6 2024-05-18T15:17:26Z 204.6 2024-05-18T15:17:27Z 204.6 2024-05-18T15:17:28Z 204.6 2024-05-18T15:17:29Z