34 reguge des bésines Font Romeu 1696.94921875 1778.01953125 1960 2260 1832.6953125 2418.7578125 1920 2002.8515625 1904.046875 1880.640625 1745.859375 1965.7734375 1951.97265625 2222.05078125 2003.125 2094.0625 2080.84765625 2070.37109375 2059.74609375 2066.89453125 2074.7109375 2077.12890625 2086.61328125 2097.9375 2105.45703125 2127.79296875 2149.5390625 2145.62890625 2148.57421875 2155.9140625 2158.2578125 2154.3125 2157.640625 2159.88671875 2158.94921875 2167.83203125 2175.15234375 2186.30859375 2189.4609375 2202.1953125 2211.2890625 2224.6640625 2232.96484375 2236.48046875 2242.2578125 2240.80859375 2258.28125 2280.703125 2283.86328125 2288.75390625 2294.10546875 2296.23828125 2294.8671875 2301.88671875 2311.74609375 2315.44921875 2316.55078125 2317.83203125 2322.375 2323.421875 2331.390625 2335.20703125 2337.81640625 2344.15234375 2355.0078125 2362.09765625 2366.3984375 2364.78515625 2369.63671875 2374.64453125 2381.15625 2398.8515625 2402.04296875 2404.84375 2415.734375 2417.3125 2421.9375 2429.4375 2440.78515625 2442.83984375 2455.546875 2469.90234375 2477.1875 2482.1953125 2481.7578125 2482.109375 2479.25390625 2476.390625 2475.66015625 2473.2734375 2472.36328125 2472.63671875 2469.26953125 2467.29296875 2467.04296875 2463.48828125 2461.8046875 2446.875 2443.84765625 2445.6875 2442.80078125 2441.53515625 2432.046875 2412.7265625 2404.16796875 2397.8515625 2395.25 2392.109375 2390.06640625 2387.01953125 2385.94921875 2376.2578125 2369.37890625 2367.0390625 2363.52734375 2359.5703125 2350.33203125 2345.41015625 2346.234375 2332.109375 2332.22265625 2327.0546875 2322.3359375 2317.54296875 2310.21875 2307.265625 2303.7265625 2300.8671875 2297.6015625 2293.18359375 2291.3984375 2287.55859375 2285.8359375 2284.328125 2280.4609375 2278.0234375 2274.61328125 2273.09375 2269.28125 2266.4609375 2266.30078125 2264.0546875 2262.84375 2261.3515625 2255.6171875 2255.33203125 2253.45703125 2250.72265625 2248.48828125 2247.0859375 2244.59765625 2238.65234375 2230.94140625 2217.453125 2205.8203125 2206.80859375 2199.67578125 2198.1171875 2197.4375 2194.4453125 2195.0703125 2192.265625 2193.125 2182.2890625 2177.1171875 2177.68359375 2179.33984375 2179.15234375 2181.48046875 2182.39453125 2185.88671875 2186.46484375 2188.63671875 2184.1796875 2186.5 2183.96484375 2182.87890625 2186.6875 2188.73828125 2180.41796875 2177.390625 2176.53125 2174.2109375 2173.1875 2172.0546875 2170.81640625 2170.9296875 2170.81640625 2170.9296875 2173.4375 2178.74609375 2183.984375 2187.98828125 2191.1953125 2210.47265625 2223.4296875 2230.60546875 2243.25 2242.56640625 2246.8515625 2247.46484375 2255.62890625 2261.44140625 2263.9921875 2263.76953125 2263.1640625 2263.140625 2261.8203125 2262.4375 2261.97265625 2260.48046875 2260.98046875 2265.75 2265.82421875 2266.6875 2267.15625 2268.0546875 2268.7421875 2273.34765625 2277.59765625 2285.1796875 2313.4296875 2324.7578125 2327.0625 2334.05078125 2347.31640625 2352.61328125 2356.75390625 2364.640625 2367.6328125 2388.1015625 2395.87890625 2400.1640625 2411.62109375 2414.21484375 2418.12890625 2420.00390625 2425.53515625 2432.69140625 2439.28125 2435.8671875 2413.41796875 2395.078125 2382.26953125 2362.96875 2347.84375 2341.5703125 2335.5625 2328.21875 2324.640625 2320.5 2320.08984375 2318.3984375 2312.52734375 2311.49609375 2310.48046875 2310.859375 2310.5 2308.41015625 2306.8203125 2304.61328125 2304.53125 2303.8828125 2303.2421875 2302.46484375 2301.421875 2300.93359375 2301.1328125 2301.73046875 2300.70703125 2292.69140625 2290.96484375 2284.2890625 2278.75390625 2275.56640625 2270.91015625 2259.16015625 2255.49609375 2252.6015625 2250.03515625 2250.12109375 2249.0546875 2246.0234375 2244.6640625 2243.48828125 2244.2421875 2233.61328125 2217.21875 2213.37890625 2212.42578125 2208.7421875 2198.8203125 2193.53125 2183.59765625 2180.44140625 2174.48046875 2173.53125 2167.28515625 2167.40234375 2165.1484375 2164.39453125 2164.76953125 2163.546875 2162.33984375 2161.66015625 2160.515625 2156.8125 2154.421875 2153.59375 2153.4375 2150.515625 2149.953125 2150.3046875 2149.8984375 2154.16796875 2155.71875 2158.41796875 2158.703125 2157.6796875 2157.21484375 2157.78515625 2156.20703125 2155.2890625 2156.1328125 2153.96875 2151.78125 2149.5859375 2148.08984375 2143.33203125 2142.18359375 2141.28125 2137.0625 2135.4453125 2127.42578125 2126.07421875 2125.41796875 2123.76171875 2123.87890625 2125.36328125 2125.16796875 2120.71484375 2106.609375 2100.34375 2100.828125 2090.8984375 2086.46875 2085.34375 2082.44921875 2081.890625 2081.6953125 2082.45703125 2082.31640625 2080.203125 2079.3359375 2081.30859375 2080.85546875 2079.703125 2080.74609375 2080.74609375 2083.734375 2082.8046875 2083.55859375 2082.52734375 2082.953125 2084.10546875 2083.66796875 2081.7890625 2080.49609375 2081.55078125 2083.03515625 2078.8984375 2074.13671875 2069.6328125 2068.44921875 2070.34765625 2070.6015625 2065.51953125 2063.70703125 2063.86328125 2064.375 2064.8515625 2060.890625 2062.28515625 2057.734375 2056.828125 2061.1953125 2061.640625 2062.328125 2067.171875 2070.0234375 2060.86328125 2059.3984375 2062.38671875 2059.9765625 2059.33203125 2056.7890625 2056.52734375 2049.6640625 2047.046875 2047.140625 2040.8828125 2035.8046875 2029.66015625 2027.671875 2027.078125 2019.1875 2017.53125 2013.49609375 2011.796875 2012.9609375 2012.71875 2011.29296875 2012.66796875 2011.81640625 2013.5625 2015.203125 2017.2890625 2017.68359375 2011.98828125 2008.41796875 2010.90625 2013.35546875 2011.51171875 2006.6953125 2002 2002 2002 2002 2002 2002 2007.6796875 2011 2014.56640625 2013.6640625 2011.86328125 2008.42578125 2006.52734375 2005.640625 2005.06640625 2004.1796875 2002.68359375 2003.02734375 2003.5859375 2003.671875 2003.296875 2002.78125 2002.66015625 2005.48046875 2007.796875 2008.12890625 2007.5234375 2005.71875 2005.01171875 2005.33203125 2006.47265625 2006.609375 2006.51953125 2005.91015625 2004.62109375 2003.26171875 2002.8125 2002.0078125 2002 2002 2002 2003.74609375 2004.49609375 2002.9765625 2002.28125 2003.05859375 2003.484375 2004.03515625 2004.85546875 2005.5078125 2005.515625 2004.3515625 2001 2001 2001.1796875 2002.01171875 2002.61328125 2002.5 2002.62109375 2003.08203125 2003.37109375 2003.24609375 2003.50390625 2003.05078125 2003.35546875 2003.203125 2003.39453125 2003.03125 2001.90234375 2001.5703125 2002.37109375 2002.13671875 2001.99609375 2001.8828125 2001.83203125 2001.9453125 2001.96875 2001.97265625 2001.62109375 2006.8828125 2007.25 2007.21484375 2006.2890625 2007.1328125 2008.078125 2009.37109375 2007.91796875 2006.31640625 2003.1796875 2001.37109375 2000.3203125 1999.30859375 1998.8046875 1998.796875 1999.59375 1999.42578125 1999.203125 1999.44921875 2000.32421875 2000.1015625 1998.43359375 1998.1796875 1997.3671875 1996.90234375 1996.87890625 1994.5546875 1995.8359375 1996.6875 1997.91015625 2000.64453125 2000.90625 2001.60546875 2000.94140625 2000.44140625 1999.3515625 1998.86328125 1997.75390625 1996.5234375 1995.7578125 1995.41796875 1991.2890625 1990.546875 1990.21484375 1989.86328125 1990.26171875 1990.53125 1990.73828125 1991.36328125 1991.2109375 1990.640625 1990.53515625 1990.640625 1990.3515625 1990 1990 1989.25 1988.72265625 1987.81640625 1986.7265625 1985.609375 1984.89453125 1985.109375 1985.25390625 1985.3671875 1983.91015625 1981.765625 1980.390625 1979.94140625 1979.8359375 1978.86328125 1976.14453125 1969.265625 1962.80859375 1960.53125 1960.1328125 1959.8203125 1960.96875 1961.16015625 1962.984375 1964.12890625 1965.42578125 1967.2265625 1968.9296875 1968.29296875 1966.63671875 1965.3359375 1969.57421875 1971.09765625 1973.8046875 1975.0625 1975.82421875 1976.7734375 1978.6875 1979.46484375 1978.9296875 1978.5078125 1979.984375 1983.9140625 1985.91796875 1987.12890625 1984.3359375 1986.33203125 1983.5859375 1977.7109375 1971.2890625 1966.08203125 1960.33984375 1946.8046875 1944.1875 1941.484375 1935.79296875 1935.55859375 1936.46875 1934.6171875 1925.04296875 1922.015625 1905.21484375 1904.05859375 1901.22265625 1898.70703125 1895.90234375 1894.71484375 1893.85546875 1894.2578125 1894.1015625 1893.69140625 1892.6796875 1892.1328125 1892.1640625 1893.34765625 1893.83984375 1895.40625 1897.40625 1898.16015625 1899.75390625 1901.3359375 1903.625 1909.234375 1912.71875 1915.4453125 1918.86328125 1921.640625 1922.4609375 1921.9375 1921.53125 1921.0703125 1922.55078125 1923.51171875 1923.83203125 1918.515625 1915.79296875 1916.3125 1918.42578125 1921.93359375 1927.2578125 1930.62109375 1932.0625 1931.48828125 1928.4921875 1928.12109375 1930.97265625 1934.05078125 1936.5625 1939.32421875 1942.3203125 1944.7890625 1947.92578125 1948.52734375 1949.1328125 1949.4921875 1950.19140625 1950.94140625 1952.29296875 1953.33984375 1953.953125 1954.4609375 1954.75390625 1955.3359375 1956.6875 1959.2109375 1959.5625 1959.99609375 1960.234375 1960.44921875 1961.2421875 1962.17578125 1964.78125 1965.4921875 1966.53515625 1966.62890625 1966.6015625 1966.40234375 1966.328125 1966.27734375 1966.72265625 1970.46484375 1971.73046875 1972.9765625 1974.203125 1975.63671875 1977.13671875 1980.9140625 1982.26953125 1985.42578125 1986.21875 1986.609375 1988.8125 1989.75 1992.23046875 1992.87109375 1993.4921875 1994.33984375 1996.609375 1997.72265625 1998.890625 2000.40625 2002.1875 2003.92578125 2006.203125 2006.90234375 2007.69140625 2008.26953125 2009.25 2010.7734375 2011.75 2012.15625 2012.59765625 2012.4765625 2011.9921875 2011.79296875 2011.484375 2011.03515625 2011.56640625 2012.28125 2012.99609375 2013.91796875 2014.5703125 2015.109375 2016.23046875 2016.96484375 2017.65234375 2018.53125 2018.046875 2017.97265625 2018.05859375 2018 2018.0859375 2018.8984375 2020.26171875 2021.2890625 2022.5234375 2022.88671875 2022.8984375 2023.0703125 2023.0859375 2022.89453125 2022.87109375 2022.68359375 2022.61328125 2022.70703125 2022.75390625 2022.578125 2022.1875 2021.80078125 2021.44921875 2020.23828125 2019.42578125 2018.6328125 2018.015625 2016.91796875 2016.078125 2015.4140625 2015.26171875 2015.33203125 2015.046875 2014.8671875 2014.7109375 2014.54296875 2014.37890625 2014.19140625 2013.79296875 2012.9453125 2012.33984375 2011.328125 2010.625 2010.01171875 2009.46484375 2008.7734375 2007.77734375 2007.48828125 2007.2421875 2007.22265625 2007.28125 2007.375 2007.19921875 2007.89453125 2008.328125 2008.6015625 2008.4765625 2008.3515625 2008.21875 2008.11328125 2007.93359375 2007.73828125 2007.30078125 2007.02734375 2006.76953125 2004.80859375 2003.09375 2002.17578125 2001.78515625 2001.671875 2001.66015625 2001.78125 2002.0546875 2003.19921875 2003.390625 2003.4765625 2003.390625 2003.21484375 2002.91796875 2002.4765625 2001.92578125 2000.59765625 1999.77734375 1997.8125 1996.80859375 1995.04296875 1994.16796875 1993.41796875 1992.02734375 1991.22265625 1990.6171875 1990.06640625 1989.64453125 1989.3046875 1989.1015625 1988.8984375 1988.78125 1988.69921875 1988.59375 1988.36328125 1988.03125 1987.703125 1987.1796875 1986.01953125 1984.85546875 1984.33984375 1982.9296875 1982.2421875 1981.2578125 1980.109375 1975.88671875 1972.515625 1971.05078125 1970 1969.375 1968.7109375 1968.15234375 1967.7578125 1967.34765625 1966.73828125 1966.0703125 1965.8671875 1965.49609375 1964.4921875 1963.74609375 1963.1015625 1962.58984375 1962.21875 1962 1961.6953125 1961.35546875 1961.17578125 1961.109375 1961.046875 1961.10546875 1961.1953125 1961.28125 1961.18359375 1960.57421875 1960.015625 1959.86328125 1959.58203125 1959.05859375 1958.40234375 1957.734375 1957.3125 1956.98828125 1956.6640625 1956.31640625 1956.09765625 1955.7421875 1954.76953125 1954.02734375 1952.8828125 1952.12890625 1951.40625 1950.07421875 1947.71484375 1946.53515625 1944.109375 1943.046875 1942.04296875 1938.890625 1935.58203125 1931.08203125 1928.6015625 1927.5859375 1926.59765625 1923.625 1922.62890625 1921.61328125 1919.609375 1917.8125 1917.27734375 1916.87890625 1915.07421875 1914.5234375 1913.9921875 1912.8046875 1912.18359375 1912.03125 1911.62890625 1911.1875 1910.640625 1910.17578125 1909.6796875 1909.2890625 1907.15234375 1906.66796875 1906.1875 1905.796875 1905.4375 1905.15625 1904.84375 1904.3125 1904.17578125 1904.046875 1905.20703125 1904.91796875 1904.65625 1904.4140625 1903.91015625 1903.515625 1903.046875 1902.66015625 1902.1953125 1901.6875 1901.109375 1900.4765625 1899.8671875 1899.25390625 1898.7265625 1897.9921875 1897.46484375 1897.03125 1896.68359375 1896.44921875 1895.93359375 1895.09765625 1894.6171875 1893.84375 1892.91015625 1891.94921875 1890.90625 1889.546875 1888.515625 1887.37109375 1886.03515625 1885.05078125 1884.2109375 1883.37890625 1882.52734375 1881.69921875 1880.640625 1879.86328125 1879.42578125 1878.69921875 1876.78515625 1875.2109375 1874.265625 1873.5234375 1872.93359375 1871.48046875 1867.28515625 1866.1015625 1865.08203125 1863.58984375 1859.8828125 1857.37109375 1856.12890625 1854.76953125 1853.91015625 1852.9296875 1851.94921875 1851.1484375 1850.48828125 1849.8359375 1849.19140625 1848.484375 1846.24609375 1844.5078125 1844.1875 1843.609375 1843.01953125 1841.1953125 1840.109375 1838.98046875 1838.390625 1837.609375 1836.94140625 1836.12890625 1835.46484375 1834.76953125 1834.015625 1833.4921875 1832.85546875 1831.66796875 1831.02734375 1830.4453125 1830.4609375 1830.48046875 1830.53125 1830.58203125 1830.65625 1830.74609375 1830.86328125 1831.09765625 1831.1796875 1831.1953125 1831.4140625 1832.03125 1832.49609375 1832.76171875 1833.0234375 1833.3984375 1833.953125 1833.83984375 1832.6953125 1832.5625 1831.9921875 1827.63671875 1826.30859375 1825.33984375 1824.80078125 1824.38671875 1824.37890625 1824.4921875 1824.23046875 1822.48828125 1820.875 1818.484375 1814.65234375 1813.1640625 1812.16015625 1811.546875 1810.703125 1810.265625 1810.48828125 1812.75390625 1814.05859375 1816.00390625 1817.29296875 1818.21484375 1819.8515625 1820.91796875 1822.1484375 1822.94140625 1823.328125 1823.203125 1822.65234375 1821.4921875 1820.390625 1819.578125 1818 1815.85546875 1813.60546875 1811.8046875 1808.45703125 1807.0390625 1806.2109375 1805.82421875 1804.6640625 1803.5234375 1803.04296875 1802.6015625 1802.54296875 1802.2265625 1802.3515625 1801.6796875 1800.87109375 1800.16796875 1799.61328125 1798.6328125 1797.40234375 1795.9609375 1794.859375 1793.31640625 1790.83203125 1788.46484375 1786.859375 1785.484375 1783.50390625 1781.50390625 1779.75 1778.01953125 1778 1777.48828125 1776.46484375 1775.21484375 1773.64453125 1773.2421875 1773.06640625 1772.62890625 1771.13671875 1770.48046875 1773.75390625 1774.25 1773.19140625 1772.67578125 1772.234375 1771.4375 1768.890625 1766.95703125 1765.265625 1764.92578125 1764.15625 1763.76953125 1763.1875 1762.51171875 1760.78125 1759.84375 1758.62890625 1756.828125 1754.22265625 1750.015625 1749.26953125 1749.2578125 1749.71875 1749.8671875 1749.7890625 1749.359375 1749.2109375 1748.7578125 1748.0078125 1746.875 1745.859375 1744.44921875 1743.48046875 1742.515625 1740.5234375 1739.4921875 1738.91015625 1738.17578125 1736.1640625 1734.453125 1732.73046875 1731.32421875 1730.1328125 1729.140625 1728.81640625 1727.56640625 1726.4453125 1725.0546875 1723.78515625 1723.15234375 1722.51171875 1721.20703125 1717.296875 1716.6796875 1714.421875 1711.90625 1710.1484375 1708.57421875 1707.58984375 1707.0390625 1706.94140625 1707.34765625 1707.62109375 1708.09765625 1708.12890625 1707.703125 1706.8125 1703.875 1701.375 1699.42578125 1698.32421875 1695.81640625 1695.3515625 1695.3515625 1695.8671875 1696.75390625 1696.94921875 2093.52 2018-08-02T05:18:30Z 2093.69 2018-08-02T05:18:45Z 2093.76 2018-08-02T05:18:59Z 2092.93 2018-08-02T05:19:11Z 2092.51 2018-08-02T05:19:14Z 2092.4 2018-08-02T05:19:18Z 2091.9 2018-08-02T05:19:27Z 2090.06 2018-08-02T05:19:39Z 2089.28 2018-08-02T05:19:55Z 2090.75 2018-08-02T05:20:13Z 2092.14 2018-08-02T05:20:25Z 2091.44 2018-08-02T05:20:35Z 2090.28 2018-08-02T05:20:45Z 2088.01 2018-08-02T05:20:55Z 2086.4 2018-08-02T05:21:06Z 2085.08 2018-08-02T05:21:16Z 2083.47 2018-08-02T05:21:25Z 2081.01 2018-08-02T05:21:38Z 2080.66 2018-08-02T05:21:40Z 2078.81 2018-08-02T05:21:49Z 2076.82 2018-08-02T05:21:57Z 2074.03 2018-08-02T05:22:08Z 2071.73 2018-08-02T05:22:18Z 2069.94 2018-08-02T05:22:25Z 2067.11 2018-08-02T05:22:34Z 2064.73 2018-08-02T05:22:41Z 2061.16 2018-08-02T05:22:52Z 2058.61 2018-08-02T05:23:00Z 2055.22 2018-08-02T05:23:11Z 2053.02 2018-08-02T05:23:19Z 2050.91 2018-08-02T05:23:29Z 2048.68 2018-08-02T05:23:39Z 2047.11 2018-08-02T05:23:48Z 2045.59 2018-08-02T05:23:59Z 2043.78 2018-08-02T05:24:10Z 2041.14 2018-08-02T05:24:20Z 2040.87 2018-08-02T05:24:21Z 2039.74 2018-08-02T05:24:29Z 2038.6 2018-08-02T05:24:36Z 2038.04 2018-08-02T05:24:46Z 2038.28 2018-08-02T05:24:51Z 2038.4 2018-08-02T05:24:55Z 2038.74 2018-08-02T05:25:01Z 2039.26 2018-08-02T05:25:09Z 2040.55 2018-08-02T05:25:16Z 2042.84 2018-08-02T05:25:25Z 2045.23 2018-08-02T05:25:33Z 2048.63 2018-08-02T05:25:44Z 2050.65 2018-08-02T05:25:53Z 2052.27 2018-08-02T05:26:01Z 2055.09 2018-08-02T05:26:15Z 2057.16 2018-08-02T05:26:26Z 2058.91 2018-08-02T05:26:39Z 2060.21 2018-08-02T05:26:50Z 2060.75 2018-08-02T05:26:57Z 2061.17 2018-08-02T05:27:06Z 2061.28 2018-08-02T05:27:15Z 2061.4 2018-08-02T05:27:24Z 2060.8 2018-08-02T05:27:33Z 2060.84 2018-08-02T05:27:43Z 2060.53 2018-08-02T05:27:52Z 2059.97 2018-08-02T05:28:01Z 2059.25 2018-08-02T05:28:09Z 2060.04 2018-08-02T05:28:18Z 2059.78 2018-08-02T05:28:30Z 2060.43 2018-08-02T05:28:39Z 2061.4 2018-08-02T05:28:48Z 2062.69 2018-08-02T05:28:57Z 2064.05 2018-08-02T05:29:08Z 2064.35 2018-08-02T05:29:18Z 2065.84 2018-08-02T05:29:30Z 2067.38 2018-08-02T05:29:40Z 2067.13 2018-08-02T05:29:52Z 2066.23 2018-08-02T05:30:03Z 2065 2018-08-02T05:30:14Z 2064.91 2018-08-02T05:30:25Z 2065.8 2018-08-02T05:30:34Z 2066.13 2018-08-02T05:30:46Z 2066.34 2018-08-02T05:30:57Z 2066.92 2018-08-02T05:31:08Z 2067.42 2018-08-02T05:31:18Z 2067.86 2018-08-02T05:31:28Z 2066.75 2018-08-02T05:31:39Z 2067.5 2018-08-02T05:31:49Z 2070.54 2018-08-02T05:32:00Z 2072.2 2018-08-02T05:32:08Z 2073.99 2018-08-02T05:32:16Z 2075.92 2018-08-02T05:32:22Z 2078.79 2018-08-02T05:32:31Z 2079.07 2018-08-02T05:32:32Z 2080.22 2018-08-02T05:32:41Z 2081.26 2018-08-02T05:32:48Z 2081.64 2018-08-02T05:32:53Z 2082.88 2018-08-02T05:33:01Z 2083.78 2018-08-02T05:33:10Z 2083.35 2018-08-02T05:33:18Z 2081.83 2018-08-02T05:33:30Z 2081.42 2018-08-02T05:33:39Z 2080.11 2018-08-02T05:33:47Z 2079.23 2018-08-02T05:33:57Z 2078.86 2018-08-02T05:34:04Z 2079.73 2018-08-02T05:34:15Z 2079.93 2018-08-02T05:34:23Z 2079.52 2018-08-02T05:34:31Z 2079.27 2018-08-02T05:34:38Z 2079.28 2018-08-02T05:34:41Z 2079.14 2018-08-02T05:34:48Z 2079.59 2018-08-02T05:34:58Z 2079.65 2018-08-02T05:35:00Z 2079.91 2018-08-02T05:35:04Z 2081.45 2018-08-02T05:35:11Z 2082.59 2018-08-02T05:35:17Z 2085.16 2018-08-02T05:35:25Z 2087.24 2018-08-02T05:35:33Z 2088.83 2018-08-02T05:35:42Z 2089.13 2018-08-02T05:35:44Z 2090.28 2018-08-02T05:35:50Z 2091.17 2018-08-02T05:35:55Z 2093.07 2018-08-02T05:36:07Z 2094.49 2018-08-02T05:36:15Z 2096 2018-08-02T05:36:22Z 2096.75 2018-08-02T05:36:31Z 2096.32 2018-08-02T05:36:34Z 2096.1 2018-08-02T05:36:41Z 2097.25 2018-08-02T05:36:48Z 2098.25 2018-08-02T05:36:52Z 2099.48 2018-08-02T05:37:00Z 2099.06 2018-08-02T05:37:04Z 2098.95 2018-08-02T05:37:13Z 2099.65 2018-08-02T05:37:21Z 2100.88 2018-08-02T05:37:29Z 2102.49 2018-08-02T05:37:36Z 2103.73 2018-08-02T05:37:39Z 2105.99 2018-08-02T05:37:49Z 2107.51 2018-08-02T05:37:58Z 2109.11 2018-08-02T05:38:09Z 2111.19 2018-08-02T05:38:20Z 2112.25 2018-08-02T05:38:28Z 2112.88 2018-08-02T05:38:30Z 2114.79 2018-08-02T05:38:39Z 2115.37 2018-08-02T05:38:47Z 2116.95 2018-08-02T05:38:56Z 2118.45 2018-08-02T05:39:07Z 2120.81 2018-08-02T05:39:17Z 2122.73 2018-08-02T05:39:27Z 2124.55 2018-08-02T05:39:36Z 2126.18 2018-08-02T05:39:46Z 2126.49 2018-08-02T05:39:48Z 2127.12 2018-08-02T05:39:58Z 2127.45 2018-08-02T05:40:06Z 2127.48 2018-08-02T05:40:15Z 2128.42 2018-08-02T05:40:23Z 2128.99 2018-08-02T05:40:33Z 2129.58 2018-08-02T05:40:45Z 2130.52 2018-08-02T05:40:53Z 2131.05 2018-08-02T05:41:02Z 2132.5 2018-08-02T05:41:13Z 2132.99 2018-08-02T05:41:25Z 2133.33 2018-08-02T05:41:35Z 2133.87 2018-08-02T05:41:49Z 2134.99 2018-08-02T05:41:59Z 2136.04 2018-08-02T05:42:09Z 2137.92 2018-08-02T05:42:22Z 2139.51 2018-08-02T05:42:32Z 2141.62 2018-08-02T05:42:44Z 2143.29 2018-08-02T05:42:55Z 2144.31 2018-08-02T05:43:05Z 2144.39 2018-08-02T05:43:14Z 2144.92 2018-08-02T05:43:26Z 2146.21 2018-08-02T05:43:37Z 2146.9 2018-08-02T05:43:50Z 2149.34 2018-08-02T05:44:15Z 2151.73 2018-08-02T05:44:40Z 2151.55 2018-08-02T05:44:53Z 2151.79 2018-08-02T05:45:03Z 2152.56 2018-08-02T05:45:15Z 2153.65 2018-08-02T05:45:25Z 2155.49 2018-08-02T05:45:37Z 2157.59 2018-08-02T05:45:49Z 2159.29 2018-08-02T05:45:58Z 2160.85 2018-08-02T05:46:11Z 2162.38 2018-08-02T05:46:21Z 2163.86 2018-08-02T05:46:30Z 2165 2018-08-02T05:46:39Z 2165.84 2018-08-02T05:46:49Z 2166.97 2018-08-02T05:46:59Z 2168.67 2018-08-02T05:47:09Z 2170.84 2018-08-02T05:47:19Z 2173.02 2018-08-02T05:47:29Z 2176.92 2018-08-02T05:47:39Z 2181.52 2018-08-02T05:47:48Z 2185.14 2018-08-02T05:47:56Z 2186.85 2018-08-02T05:48:05Z 2187.54 2018-08-02T05:48:14Z 2187.36 2018-08-02T05:48:25Z 2186.8 2018-08-02T05:48:32Z 2186.86 2018-08-02T05:48:41Z 2187.58 2018-08-02T05:48:52Z 2188.48 2018-08-02T05:49:07Z 2188.18 2018-08-02T05:49:17Z 2187.75 2018-08-02T05:49:29Z 2186.98 2018-08-02T05:49:40Z 2186.54 2018-08-02T05:49:50Z 2184.65 2018-08-02T05:50:02Z 2185.96 2018-08-02T05:50:13Z 2186.05 2018-08-02T05:50:22Z 2184.92 2018-08-02T05:50:34Z 2184.32 2018-08-02T05:50:43Z 2184.71 2018-08-02T05:50:48Z 2187.08 2018-08-02T05:50:59Z 2189.68 2018-08-02T05:51:07Z 2193.66 2018-08-02T05:51:19Z 2197.53 2018-08-02T05:51:32Z 2200.04 2018-08-02T05:51:42Z 2201.36 2018-08-02T05:51:51Z 2203.4 2018-08-02T05:52:01Z 2204.59 2018-08-02T05:52:12Z 2205.8 2018-08-02T05:52:21Z 2206.43 2018-08-02T05:52:30Z 2206.73 2018-08-02T05:52:41Z 2206.87 2018-08-02T05:52:47Z 2206.96 2018-08-02T05:52:57Z 2206.78 2018-08-02T05:53:00Z 2207.59 2018-08-02T05:53:08Z 2210.14 2018-08-02T05:53:17Z 2211.96 2018-08-02T05:53:25Z 2211.59 2018-08-02T05:53:34Z 2212.32 2018-08-02T05:53:42Z 2213.44 2018-08-02T05:53:50Z 2215.28 2018-08-02T05:53:59Z 2216.37 2018-08-02T05:54:08Z 2216.56 2018-08-02T05:54:17Z 2217.67 2018-08-02T05:54:25Z 2218.87 2018-08-02T05:54:33Z 2220.88 2018-08-02T05:54:43Z 2222.27 2018-08-02T05:54:53Z 2223.33 2018-08-02T05:55:01Z 2223.99 2018-08-02T05:55:09Z 2224.04 2018-08-02T05:55:13Z 2224.47 2018-08-02T05:55:16Z 2226.16 2018-08-02T05:55:27Z 2228.31 2018-08-02T05:55:35Z 2229.98 2018-08-02T05:55:43Z 2231.47 2018-08-02T05:55:51Z 2233.87 2018-08-02T05:56:01Z 2235.4 2018-08-02T05:56:08Z 2237.83 2018-08-02T05:56:18Z 2240.67 2018-08-02T05:56:29Z 2242.81 2018-08-02T05:56:39Z 2244.95 2018-08-02T05:56:49Z 2246.83 2018-08-02T05:56:58Z 2247.57 2018-08-02T05:57:07Z 2249.22 2018-08-02T05:57:19Z 2249.91 2018-08-02T05:57:31Z 2249.8 2018-08-02T05:57:41Z 2249.78 2018-08-02T05:57:53Z 2247.95 2018-08-02T05:58:04Z 2247.1 2018-08-02T05:58:15Z 2246.98 2018-08-02T05:58:25Z 2246.86 2018-08-02T05:58:31Z 2247.6 2018-08-02T05:58:39Z 2247.86 2018-08-02T05:58:48Z 2248.43 2018-08-02T05:58:50Z 2251.15 2018-08-02T05:58:59Z 2253.28 2018-08-02T05:59:07Z 2255.7 2018-08-02T05:59:15Z 2258.19 2018-08-02T05:59:24Z 2259.14 2018-08-02T05:59:29Z 2260.19 2018-08-02T05:59:36Z 2261.17 2018-08-02T05:59:44Z 2261.83 2018-08-02T05:59:53Z 2262.87 2018-08-02T06:00:01Z 2264.53 2018-08-02T06:00:09Z 2266.29 2018-08-02T06:00:18Z 2266.42 2018-08-02T06:00:19Z 2269.06 2018-08-02T06:00:28Z 2270.26 2018-08-02T06:00:37Z 2272.22 2018-08-02T06:00:46Z 2273.19 2018-08-02T06:00:57Z 2273.52 2018-08-02T06:00:58Z 2275.85 2018-08-02T06:01:10Z 2276.7 2018-08-02T06:01:15Z 2275.96 2018-08-02T06:01:25Z 2275.02 2018-08-02T06:01:34Z 2274.4 2018-08-02T06:01:39Z 2274.18 2018-08-02T06:01:43Z 2274.14 2018-08-02T06:01:50Z 2275.74 2018-08-02T06:01:59Z 2276.39 2018-08-02T06:02:03Z 2277.56 2018-08-02T06:02:09Z 2277.81 2018-08-02T06:02:12Z 2278.74 2018-08-02T06:02:18Z 2281.97 2018-08-02T06:02:27Z 2283.92 2018-08-02T06:02:33Z 2284.48 2018-08-02T06:02:38Z 2284.58 2018-08-02T06:02:47Z 2284.93 2018-08-02T06:02:56Z 2284.09 2018-08-02T06:03:08Z 2284.05 2018-08-02T06:03:13Z 2284.11 2018-08-02T06:03:21Z 2284.2 2018-08-02T06:03:30Z 2284.45 2018-08-02T06:03:39Z 2284.6 2018-08-02T06:03:48Z 2285.72 2018-08-02T06:03:55Z 2285.99 2018-08-02T06:03:59Z 2286.59 2018-08-02T06:04:06Z 2288.66 2018-08-02T06:04:15Z 2290.13 2018-08-02T06:04:20Z 2291.27 2018-08-02T06:04:23Z 2291.95 2018-08-02T06:04:34Z 2291.94 2018-08-02T06:04:36Z 2292.23 2018-08-02T06:04:46Z 2292.14 2018-08-02T06:04:54Z 2293.11 2018-08-02T06:05:05Z 2294.56 2018-08-02T06:05:15Z 2294 2018-08-02T06:05:24Z 2294.25 2018-08-02T06:05:36Z 2294.81 2018-08-02T06:05:47Z 2296.15 2018-08-02T06:06:00Z 2297.48 2018-08-02T06:06:10Z 2298.65 2018-08-02T06:06:23Z 2300.17 2018-08-02T06:06:34Z 2301.17 2018-08-02T06:06:42Z 2302.37 2018-08-02T06:06:50Z 2303.39 2018-08-02T06:06:59Z 2304.61 2018-08-02T06:07:08Z 2305.85 2018-08-02T06:07:19Z 2307.19 2018-08-02T06:07:29Z 2309.9 2018-08-02T06:07:38Z 2312 2018-08-02T06:07:49Z 2313.7 2018-08-02T06:07:57Z 2316.29 2018-08-02T06:08:06Z 2318.45 2018-08-02T06:08:14Z 2320.02 2018-08-02T06:08:19Z 2323.49 2018-08-02T06:08:29Z 2324.99 2018-08-02T06:08:36Z 2325.7 2018-08-02T06:08:39Z 2326.73 2018-08-02T06:08:43Z 2327.57 2018-08-02T06:08:47Z 2327.59 2018-08-02T06:08:54Z 2328.2 2018-08-02T06:09:01Z 2327.92 2018-08-02T06:09:10Z 2328.22 2018-08-02T06:09:17Z 2328.31 2018-08-02T06:09:19Z 2329.14 2018-08-02T06:09:27Z 2329.75 2018-08-02T06:09:37Z 2329.91 2018-08-02T06:09:45Z 2330.06 2018-08-02T06:09:46Z 2330.54 2018-08-02T06:09:55Z 2330.67 2018-08-02T06:09:56Z 2330.73 2018-08-02T06:10:05Z 2330.51 2018-08-02T06:10:07Z 2330.15 2018-08-02T06:10:18Z 2329.31 2018-08-02T06:10:25Z 2329.26 2018-08-02T06:10:28Z 2331.08 2018-08-02T06:10:38Z 2331.19 2018-08-02T06:10:40Z 2330.51 2018-08-02T06:10:49Z 2331.07 2018-08-02T06:11:00Z 2330.37 2018-08-02T06:11:11Z 2332.2 2018-08-02T06:11:21Z 2331.22 2018-08-02T06:11:31Z 2332.98 2018-08-02T06:11:46Z 2333.18 2018-08-02T06:11:58Z 2333.68 2018-08-02T06:12:10Z 2332.84 2018-08-02T06:12:21Z 2332.95 2018-08-02T06:12:33Z 2334.96 2018-08-02T06:12:49Z 2335.08 2018-08-02T06:13:01Z 2334 2018-08-02T06:13:16Z 2333.94 2018-08-02T06:13:27Z 2334.49 2018-08-02T06:13:35Z 2336.12 2018-08-02T06:13:44Z 2336.6 2018-08-02T06:13:51Z 2338 2018-08-02T06:14:01Z 2339.12 2018-08-02T06:14:09Z 2339.98 2018-08-02T06:14:20Z 2340.76 2018-08-02T06:14:28Z 2341.93 2018-08-02T06:14:38Z 2343.31 2018-08-02T06:14:47Z 2345.17 2018-08-02T06:15:00Z 2346.3 2018-08-02T06:15:11Z 2348.07 2018-08-02T06:15:23Z 2349.56 2018-08-02T06:15:36Z 2351.2 2018-08-02T06:15:47Z 2352.19 2018-08-02T06:15:56Z 2353.22 2018-08-02T06:16:07Z 2354.46 2018-08-02T06:16:19Z 2355.99 2018-08-02T06:16:32Z 2356.59 2018-08-02T06:16:42Z 2357.06 2018-08-02T06:16:52Z 2359.25 2018-08-02T06:17:05Z 2361.76 2018-08-02T06:17:15Z 2363.85 2018-08-02T06:17:26Z 2365.16 2018-08-02T06:17:36Z 2366.44 2018-08-02T06:17:46Z 2367.78 2018-08-02T06:17:55Z 2369.66 2018-08-02T06:18:06Z 2371.03 2018-08-02T06:18:16Z 2372.77 2018-08-02T06:18:26Z 2375.81 2018-08-02T06:18:37Z 2378.24 2018-08-02T06:18:49Z 2380.15 2018-08-02T06:19:00Z 2382.72 2018-08-02T06:19:12Z 2385.3 2018-08-02T06:19:24Z 2387.16 2018-08-02T06:19:36Z 2388.69 2018-08-02T06:19:48Z 2390.96 2018-08-02T06:20:01Z 2392.25 2018-08-02T06:20:10Z 2392.01 2018-08-02T06:20:21Z 2392.24 2018-08-02T06:20:32Z 2392.69 2018-08-02T06:20:45Z 2393.03 2018-08-02T06:20:55Z 2392.38 2018-08-02T06:21:06Z 2392.68 2018-08-02T06:21:15Z 2392.26 2018-08-02T06:21:26Z 2392.76 2018-08-02T06:21:39Z 2393.38 2018-08-02T06:21:49Z 2393.77 2018-08-02T06:21:58Z 2394.47 2018-08-02T06:22:09Z 2395.69 2018-08-02T06:22:23Z 2397.32 2018-08-02T06:22:36Z 2398.69 2018-08-02T06:22:49Z 2399.81 2018-08-02T06:23:01Z 2400.62 2018-08-02T06:23:11Z 2402.07 2018-08-02T06:23:23Z 2403.65 2018-08-02T06:23:34Z 2405.18 2018-08-02T06:23:45Z 2406.34 2018-08-02T06:23:55Z 2407.95 2018-08-02T06:24:05Z 2409.93 2018-08-02T06:24:15Z 2411.46 2018-08-02T06:24:26Z 2413.61 2018-08-02T06:24:38Z 2415.4 2018-08-02T06:24:49Z 2417.1 2018-08-02T06:25:02Z 2418.46 2018-08-02T06:25:14Z 2420.14 2018-08-02T06:25:25Z 2422.07 2018-08-02T06:25:36Z 2424.3 2018-08-02T06:25:45Z 2427.01 2018-08-02T06:25:55Z 2428.62 2018-08-02T06:26:05Z 2430.48 2018-08-02T06:26:15Z 2430.9 2018-08-02T06:26:18Z 2432.83 2018-08-02T06:26:30Z 2435.68 2018-08-02T06:26:43Z 2438.43 2018-08-02T06:26:55Z 2440.9 2018-08-02T06:27:07Z 2444.59 2018-08-02T06:27:22Z 2446.71 2018-08-02T06:27:34Z 2447.93 2018-08-02T06:27:43Z 2450.09 2018-08-02T06:27:53Z 2451.43 2018-08-02T06:28:02Z 2453.84 2018-08-02T06:28:14Z 2456.55 2018-08-02T06:28:23Z 2459.85 2018-08-02T06:28:33Z 2462.43 2018-08-02T06:28:44Z 2465 2018-08-02T06:28:55Z 2467.38 2018-08-02T06:29:07Z 2469.97 2018-08-02T06:29:17Z 2473.14 2018-08-02T06:29:28Z 2476.11 2018-08-02T06:29:42Z 2477.96 2018-08-02T06:29:56Z 2479.69 2018-08-02T06:30:09Z 2480.76 2018-08-02T06:30:18Z 2481.24 2018-08-02T06:30:36Z 2482.53 2018-08-02T06:30:51Z 2484.11 2018-08-02T06:31:07Z 2485.03 2018-08-02T06:31:22Z 2485.45 2018-08-02T06:31:38Z 2485.89 2018-08-02T06:31:48Z 2485.92 2018-08-02T06:31:49Z 2486.59 2018-08-02T06:31:59Z 2486.89 2018-08-02T06:32:11Z 2487.2 2018-08-02T06:32:20Z 2487.15 2018-08-02T06:32:31Z 2487.15 2018-08-02T06:32:34Z 2487.34 2018-08-02T06:32:37Z 2488.3 2018-08-02T06:32:46Z 2489.86 2018-08-02T06:32:54Z 2490.91 2018-08-02T06:33:04Z 2490.58 2018-08-02T06:33:09Z 2490.44 2018-08-02T06:33:11Z 2490.29 2018-08-02T06:33:24Z 2490.38 2018-08-02T06:33:30Z 2493.51 2018-08-02T06:33:40Z 2492.89 2018-08-02T06:33:50Z 2491.94 2018-08-02T06:34:02Z 2490.98 2018-08-02T06:34:14Z 2489.4 2018-08-02T06:34:25Z 2488.84 2018-08-02T06:34:34Z 2488.08 2018-08-02T06:34:44Z 2487.87 2018-08-02T06:34:54Z 2488.57 2018-08-02T06:35:06Z 2489.78 2018-08-02T06:35:17Z 2490.67 2018-08-02T06:35:21Z 2491.92 2018-08-02T06:35:29Z 2492.86 2018-08-02T06:35:40Z 2493.75 2018-08-02T06:35:51Z 2494.21 2018-08-02T06:36:01Z 2495.02 2018-08-02T06:36:10Z 2495.61 2018-08-02T06:36:20Z 2496.42 2018-08-02T06:36:33Z 2496.44 2018-08-02T06:36:34Z 2496.71 2018-08-02T06:36:43Z 2497.09 2018-08-02T06:36:55Z 2497.02 2018-08-02T06:37:06Z 2497.13 2018-08-02T06:37:16Z 2497.45 2018-08-02T06:37:24Z 2497.56 2018-08-02T06:37:30Z 2497.65 2018-08-02T06:37:33Z 2497.35 2018-08-02T06:37:44Z 2497.97 2018-08-02T06:37:53Z 2499.64 2018-08-02T06:38:02Z 2501.56 2018-08-02T06:38:13Z 2503.65 2018-08-02T06:38:24Z 2506 2018-08-02T06:38:33Z 2507.48 2018-08-02T06:38:42Z 2509.71 2018-08-02T06:38:52Z 2511.46 2018-08-02T06:39:04Z 2512.98 2018-08-02T06:39:17Z 2514.89 2018-08-02T06:39:29Z 2516.41 2018-08-02T06:39:39Z 2517.71 2018-08-02T06:39:50Z 2518.82 2018-08-02T06:39:58Z 2519.07 2018-08-02T06:40:00Z 2521.25 2018-08-02T06:40:10Z 2521.27 2018-08-02T06:40:20Z 2521.91 2018-08-02T06:40:30Z 2522.52 2018-08-02T06:40:41Z 2523.91 2018-08-02T06:40:52Z 2524.06 2018-08-02T06:41:01Z 2526.71 2018-08-02T06:41:11Z 2527.29 2018-08-02T06:41:16Z 2527.68 2018-08-02T06:41:22Z 2528.64 2018-08-02T06:41:31Z 2528.73 2018-08-02T06:41:32Z 2529.52 2018-08-02T06:41:43Z 2530.11 2018-08-02T06:41:52Z 2530.21 2018-08-02T06:41:53Z 2530.85 2018-08-02T06:42:00Z 2531.49 2018-08-02T06:42:10Z 2531.26 2018-08-02T06:42:23Z 2530.96 2018-08-02T06:42:32Z 2530.84 2018-08-02T06:42:34Z 2530.64 2018-08-02T06:42:43Z 2529.59 2018-08-02T06:42:55Z 2528.66 2018-08-02T06:43:06Z 2527.3 2018-08-02T06:43:17Z 2526.2 2018-08-02T06:43:28Z 2524.68 2018-08-02T06:43:38Z 2521.89 2018-08-02T06:43:47Z 2520.2 2018-08-02T06:43:56Z 2519.32 2018-08-02T06:44:05Z 2518.4 2018-08-02T06:44:14Z 2517.12 2018-08-02T06:44:37Z 2517.22 2018-08-02T06:44:48Z 2517.52 2018-08-02T06:44:58Z 2518.92 2018-08-02T06:45:11Z 2519.79 2018-08-02T06:45:27Z 2519.7 2018-08-02T06:45:40Z 2519.51 2018-08-02T06:45:42Z 2519.3 2018-08-02T06:45:51Z 2519.72 2018-08-02T06:45:59Z 2519.71 2018-08-02T06:46:00Z 2518.55 2018-08-02T06:46:10Z 2517.27 2018-08-02T06:46:20Z 2516.11 2018-08-02T06:46:28Z 2515.48 2018-08-02T06:46:38Z 2515.39 2018-08-02T06:46:39Z 2512.91 2018-08-02T06:46:49Z 2512.13 2018-08-02T06:46:57Z 2511.96 2018-08-02T06:46:58Z 2512.21 2018-08-02T06:47:05Z 2512.66 2018-08-02T06:47:13Z 2511.95 2018-08-02T06:47:22Z 2511.53 2018-08-02T06:47:31Z 2511.27 2018-08-02T06:47:38Z 2511.07 2018-08-02T06:47:45Z 2510.48 2018-08-02T06:47:55Z 2510.38 2018-08-02T06:48:00Z 2512.78 2018-08-02T06:48:10Z 2514.25 2018-08-02T06:48:17Z 2512.73 2018-08-02T06:48:27Z 2511.3 2018-08-02T06:48:38Z 2512.69 2018-08-02T06:48:46Z 2512.02 2018-08-02T06:48:54Z 2512 2018-08-02T06:48:55Z 2510.91 2018-08-02T06:49:05Z 2511.72 2018-08-02T06:49:14Z 2511.29 2018-08-02T06:49:21Z 2511.57 2018-08-02T06:49:30Z 2511.11 2018-08-02T06:49:39Z 2510.94 2018-08-02T06:49:48Z 2510.46 2018-08-02T06:49:52Z 2511.32 2018-08-02T06:50:03Z 2513.43 2018-08-02T06:50:13Z 2514.22 2018-08-02T06:50:25Z 2515.05 2018-08-02T06:50:35Z 2513.9 2018-08-02T06:50:44Z 2514.09 2018-08-02T06:50:51Z 2514.84 2018-08-02T06:50:54Z 2515.19 2018-08-02T06:51:04Z 2514.75 2018-08-02T06:51:13Z 2514.29 2018-08-02T06:51:22Z 2514.82 2018-08-02T06:51:30Z 2515.13 2018-08-02T06:51:38Z 2514.72 2018-08-02T06:51:47Z 2514.81 2018-08-02T06:51:55Z 2515.19 2018-08-02T06:52:04Z 2516 2018-08-02T06:52:11Z 2515.23 2018-08-02T06:52:20Z 2515.71 2018-08-02T06:52:32Z 2515.96 2018-08-02T06:52:38Z 2514.59 2018-08-02T06:52:47Z 2514.05 2018-08-02T06:52:50Z 2514.05 2018-08-02T06:52:52Z 2514.54 2018-08-02T06:53:02Z 2513.57 2018-08-02T06:53:12Z 2512.45 2018-08-02T06:53:21Z 2512.16 2018-08-02T06:53:32Z 2510.66 2018-08-02T06:53:41Z 2508.5 2018-08-02T06:53:51Z 2507.86 2018-08-02T06:54:00Z 2508.47 2018-08-02T06:54:15Z 2508.69 2018-08-02T06:54:30Z 2508.52 2018-08-02T06:54:32Z 2508.26 2018-08-02T06:54:35Z 2509.01 2018-08-02T06:54:44Z 2509.71 2018-08-02T06:54:52Z 2510.53 2018-08-02T06:55:00Z 2509.3 2018-08-02T06:55:08Z 2506.51 2018-08-02T06:55:17Z 2504.14 2018-08-02T06:55:27Z 2502.15 2018-08-02T06:55:37Z 2501.81 2018-08-02T06:55:39Z 2500.43 2018-08-02T06:55:49Z 2499.74 2018-08-02T06:55:59Z 2499.15 2018-08-02T06:56:07Z 2498.25 2018-08-02T06:56:14Z 2497.61 2018-08-02T06:56:21Z 2497.14 2018-08-02T06:56:31Z 2496.43 2018-08-02T06:56:41Z 2495.33 2018-08-02T06:56:52Z 2494.69 2018-08-02T06:57:02Z 2492.7 2018-08-02T06:57:09Z 2491.63 2018-08-02T06:57:17Z 2490.66 2018-08-02T06:57:27Z 2490.23 2018-08-02T06:57:33Z 2488.76 2018-08-02T06:57:39Z 2487.04 2018-08-02T06:57:48Z 2486.16 2018-08-02T06:57:57Z 2484.5 2018-08-02T06:58:07Z 2482.83 2018-08-02T06:58:17Z 2482.39 2018-08-02T06:58:19Z 2482.12 2018-08-02T06:58:27Z 2481.73 2018-08-02T06:58:32Z 2481.3 2018-08-02T06:58:40Z 2481.71 2018-08-02T06:58:49Z 2481.97 2018-08-02T06:58:57Z 2479.8 2018-08-02T06:59:07Z 2477.36 2018-08-02T06:59:16Z 2477.14 2018-08-02T06:59:17Z 2476.55 2018-08-02T06:59:19Z 2475.07 2018-08-02T06:59:24Z 2471.89 2018-08-02T06:59:33Z 2469.81 2018-08-02T06:59:39Z 2468.89 2018-08-02T06:59:42Z 2467.6 2018-08-02T06:59:51Z 2468.6 2018-08-02T06:59:58Z 2467.72 2018-08-02T07:00:08Z 2468.68 2018-08-02T07:00:18Z 2469.24 2018-08-02T07:00:23Z 2469.4 2018-08-02T07:00:32Z 2469.38 2018-08-02T07:00:33Z 2470.18 2018-08-02T07:00:41Z 2470.29 2018-08-02T07:00:53Z 2469.6 2018-08-02T07:01:02Z 2468.54 2018-08-02T07:01:11Z 2468.53 2018-08-02T07:01:15Z 2469.25 2018-08-02T07:01:22Z 2470.18 2018-08-02T07:01:31Z 2470.63 2018-08-02T07:01:41Z 2470.54 2018-08-02T07:01:49Z 2471.13 2018-08-02T07:01:58Z 2470.7 2018-08-02T07:02:08Z 2470.24 2018-08-02T07:02:15Z 2470.06 2018-08-02T07:02:23Z 2468.27 2018-08-02T07:02:32Z 2467.74 2018-08-02T07:02:40Z 2467.95 2018-08-02T07:02:51Z 2467.94 2018-08-02T07:02:59Z 2467.92 2018-08-02T07:03:08Z 2469.34 2018-08-02T07:03:19Z 2469.73 2018-08-02T07:03:22Z 2469.68 2018-08-02T07:03:31Z 2469.49 2018-08-02T07:03:38Z 2469.91 2018-08-02T07:03:47Z 2469.19 2018-08-02T07:03:57Z 2469.06 2018-08-02T07:04:00Z 2470.09 2018-08-02T07:04:09Z 2470.05 2018-08-02T07:04:17Z 2470.87 2018-08-02T07:04:26Z 2471.13 2018-08-02T07:04:39Z 2471.3 2018-08-02T07:04:49Z 2470.2 2018-08-02T07:05:02Z 2470.37 2018-08-02T07:05:22Z 2471.24 2018-08-02T07:05:30Z 2471.4 2018-08-02T07:05:31Z 2473.72 2018-08-02T07:05:41Z 2476.63 2018-08-02T07:05:50Z 2478.96 2018-08-02T07:05:59Z 2476.39 2018-08-02T07:06:11Z 2474.07 2018-08-02T07:06:21Z 2473.16 2018-08-02T07:06:25Z 2474.24 2018-08-02T07:06:33Z 2475.23 2018-08-02T07:06:38Z 2475.5 2018-08-02T07:06:40Z 2475.91 2018-08-02T07:06:49Z 2475.85 2018-08-02T07:06:59Z 2475.72 2018-08-02T07:07:13Z 2476.27 2018-08-02T07:07:25Z 2475.49 2018-08-02T07:07:39Z 2474.64 2018-08-02T07:07:53Z 2473.52 2018-08-02T07:08:06Z 2473.3 2018-08-02T07:08:16Z 2472.82 2018-08-02T07:08:28Z 2472.69 2018-08-02T07:08:36Z 2471.33 2018-08-02T07:08:45Z 2469.8 2018-08-02T07:08:53Z