Sortie filles du VCSSP 05-12-15 300 2015-12-05T08:19:54.000Z 219 2015-12-05T08:19:55.000Z 219 2015-12-05T08:19:56.000Z 300.39999389648 2015-12-05T08:19:59.000Z 300.20001220703 2015-12-05T08:20:00.000Z 300.60000610352 2015-12-05T08:20:20.000Z 300.79998779297 2015-12-05T08:20:21.000Z 300.79998779297 2015-12-05T08:20:22.000Z 302 2015-12-05T08:20:37.000Z 302.20001220703 2015-12-05T08:20:38.000Z 304.20001220703 2015-12-05T08:21:02.000Z 306 2015-12-05T08:21:24.000Z 308.39999389648 2015-12-05T08:21:46.000Z 310 2015-12-05T08:21:57.000Z 310 2015-12-05T08:21:58.000Z 309.79998779297 2015-12-05T08:21:59.000Z 309.79998779297 2015-12-05T08:22:00.000Z 309.79998779297 2015-12-05T08:22:01.000Z 309.79998779297 2015-12-05T08:22:20.000Z 311.39999389648 2015-12-05T08:22:40.000Z 313.60000610352 2015-12-05T08:23:01.000Z 315.79998779297 2015-12-05T08:23:23.000Z 318.60000610352 2015-12-05T08:23:45.000Z 319.20001220703 2015-12-05T08:24:07.000Z 318.20001220703 2015-12-05T08:24:26.000Z 315.60000610352 2015-12-05T08:24:36.000Z 315 2015-12-05T08:24:37.000Z 314.60000610352 2015-12-05T08:24:38.000Z 314 2015-12-05T08:24:39.000Z 313.39999389648 2015-12-05T08:24:40.000Z 311.39999389648 2015-12-05T08:24:43.000Z 310 2015-12-05T08:24:52.000Z 309.79998779297 2015-12-05T08:24:53.000Z 312.60000610352 2015-12-05T08:25:18.000Z 315.39999389648 2015-12-05T08:25:47.000Z 315 2015-12-05T08:26:09.000Z 314.60000610352 2015-12-05T08:26:28.000Z 313.20001220703 2015-12-05T08:26:44.000Z 313 2015-12-05T08:26:45.000Z 311 2015-12-05T08:26:52.000Z 310.79998779297 2015-12-05T08:26:53.000Z 310.60000610352 2015-12-05T08:26:54.000Z 309.79998779297 2015-12-05T08:27:11.000Z 308 2015-12-05T08:27:40.000Z 305 2015-12-05T08:27:49.000Z 303.20001220703 2015-12-05T08:27:55.000Z 301.39999389648 2015-12-05T08:28:12.000Z 301.20001220703 2015-12-05T08:28:13.000Z 300.79998779297 2015-12-05T08:28:14.000Z 298.79998779297 2015-12-05T08:28:34.000Z 296.20001220703 2015-12-05T08:28:56.000Z 295.79998779297 2015-12-05T08:29:18.000Z 295.20001220703 2015-12-05T08:29:25.000Z 295.20001220703 2015-12-05T08:30:09.000Z 295.20001220703 2015-12-05T08:30:11.000Z 295.39999389648 2015-12-05T08:30:14.000Z 295.39999389648 2015-12-05T08:32:46.000Z 295.39999389648 2015-12-05T08:32:47.000Z 294.20001220703 2015-12-05T08:32:53.000Z 293.79998779297 2015-12-05T08:32:54.000Z 293.39999389648 2015-12-05T08:32:55.000Z 291.60000610352 2015-12-05T08:32:59.000Z 291.20001220703 2015-12-05T08:33:04.000Z 291.39999389648 2015-12-05T08:33:05.000Z 291.39999389648 2015-12-05T08:33:21.000Z 289.60000610352 2015-12-05T08:33:36.000Z 287.20001220703 2015-12-05T08:33:50.000Z 286.79998779297 2015-12-05T08:33:55.000Z 286.60000610352 2015-12-05T08:33:56.000Z 286.20001220703 2015-12-05T08:34:02.000Z 286.20001220703 2015-12-05T08:34:03.000Z 286 2015-12-05T08:34:04.000Z 286 2015-12-05T08:34:06.000Z 286 2015-12-05T08:34:07.000Z 286.20001220703 2015-12-05T08:34:08.000Z 286.20001220703 2015-12-05T08:34:09.000Z 286.20001220703 2015-12-05T08:34:10.000Z 286.20001220703 2015-12-05T08:34:11.000Z 288.39999389648 2015-12-05T08:34:21.000Z 288.20001220703 2015-12-05T08:34:27.000Z 288.60000610352 2015-12-05T08:35:46.000Z 288.39999389648 2015-12-05T08:35:47.000Z 290.60000610352 2015-12-05T08:36:13.000Z 291.39999389648 2015-12-05T08:36:35.000Z 293.20001220703 2015-12-05T08:36:56.000Z 295.79998779297 2015-12-05T08:37:19.000Z 297.60000610352 2015-12-05T08:37:27.000Z 297.79998779297 2015-12-05T08:37:28.000Z 297.79998779297 2015-12-05T08:37:29.000Z 297.79998779297 2015-12-05T08:37:30.000Z 297.79998779297 2015-12-05T08:37:31.000Z 298.39999389648 2015-12-05T08:37:59.000Z 296.39999389648 2015-12-05T08:38:23.000Z 293.60000610352 2015-12-05T08:38:39.000Z 291 2015-12-05T08:38:51.000Z 288.20001220703 2015-12-05T08:39:02.000Z 285.79998779297 2015-12-05T08:39:13.000Z 284.79998779297 2015-12-05T08:39:19.000Z 284.60000610352 2015-12-05T08:39:20.000Z 284.79998779297 2015-12-05T08:39:21.000Z 285 2015-12-05T08:39:22.000Z 285.39999389648 2015-12-05T08:39:23.000Z 286 2015-12-05T08:39:24.000Z 286.20001220703 2015-12-05T08:39:25.000Z 286.39999389648 2015-12-05T08:39:26.000Z 286.60000610352 2015-12-05T08:39:43.000Z 286.20001220703 2015-12-05T08:40:18.000Z 286.20001220703 2015-12-05T08:40:19.000Z 286.20001220703 2015-12-05T08:40:20.000Z 286.20001220703 2015-12-05T08:40:21.000Z 286.39999389648 2015-12-05T08:40:40.000Z 289.39999389648 2015-12-05T08:41:00.000Z 290.60000610352 2015-12-05T08:41:17.000Z 291.39999389648 2015-12-05T08:41:33.000Z 291.20001220703 2015-12-05T08:41:50.000Z 287.39999389648 2015-12-05T08:42:03.000Z 285.79998779297 2015-12-05T08:42:06.000Z 285 2015-12-05T08:42:07.000Z 284.60000610352 2015-12-05T08:42:08.000Z 284.39999389648 2015-12-05T08:42:09.000Z 284.20001220703 2015-12-05T08:42:10.000Z 285 2015-12-05T08:42:11.000Z 285.60000610352 2015-12-05T08:42:12.000Z 285 2015-12-05T08:42:13.000Z 284 2015-12-05T08:42:25.000Z 283.39999389648 2015-12-05T08:42:28.000Z 282.79998779297 2015-12-05T08:42:41.000Z 282.20001220703 2015-12-05T08:42:55.000Z 284.39999389648 2015-12-05T08:43:11.000Z 284 2015-12-05T08:43:19.000Z 284 2015-12-05T08:43:20.000Z 284.60000610352 2015-12-05T08:43:26.000Z 286 2015-12-05T08:43:40.000Z 286.79998779297 2015-12-05T08:43:57.000Z 286.60000610352 2015-12-05T08:44:14.000Z 285 2015-12-05T08:44:27.000Z 285 2015-12-05T08:44:28.000Z 285.20001220703 2015-12-05T08:44:29.000Z 284.39999389648 2015-12-05T08:44:43.000Z 285 2015-12-05T08:44:54.000Z 284.79998779297 2015-12-05T08:45:18.000Z 283.20001220703 2015-12-05T08:45:44.000Z 281.39999389648 2015-12-05T08:45:56.000Z 281.60000610352 2015-12-05T08:45:57.000Z 284.60000610352 2015-12-05T08:46:09.000Z 287.60000610352 2015-12-05T08:46:25.000Z 290.79998779297 2015-12-05T08:46:46.000Z 292.20001220703 2015-12-05T08:47:09.000Z 292.39999389648 2015-12-05T08:47:33.000Z 290.79998779297 2015-12-05T08:47:54.000Z 288.79998779297 2015-12-05T08:48:10.000Z 288.60000610352 2015-12-05T08:48:13.000Z 288.60000610352 2015-12-05T08:48:15.000Z 288.60000610352 2015-12-05T08:48:16.000Z 288.60000610352 2015-12-05T08:48:17.000Z 289.39999389648 2015-12-05T08:48:34.000Z 290.39999389648 2015-12-05T08:48:54.000Z 289.39999389648 2015-12-05T08:49:13.000Z 288.20001220703 2015-12-05T08:49:31.000Z 287.20001220703 2015-12-05T08:49:48.000Z 288 2015-12-05T08:50:01.000Z 287.79998779297 2015-12-05T08:51:58.000Z 288.20001220703 2015-12-05T08:51:59.000Z 289 2015-12-05T08:52:04.000Z 289 2015-12-05T08:52:05.000Z 289 2015-12-05T08:52:06.000Z 289 2015-12-05T08:52:07.000Z 289.20001220703 2015-12-05T08:52:08.000Z 289.39999389648 2015-12-05T08:52:09.000Z 289.20001220703 2015-12-05T08:52:10.000Z 288.79998779297 2015-12-05T08:52:11.000Z 288.60000610352 2015-12-05T08:52:12.000Z 288.39999389648 2015-12-05T08:52:13.000Z 288 2015-12-05T08:52:14.000Z 285 2015-12-05T08:52:24.000Z 284.79998779297 2015-12-05T08:52:25.000Z 285.20001220703 2015-12-05T08:52:31.000Z 285 2015-12-05T08:52:32.000Z 284.39999389648 2015-12-05T08:52:33.000Z 283 2015-12-05T08:52:36.000Z 283 2015-12-05T08:52:37.000Z 281.20001220703 2015-12-05T08:52:41.000Z 280.39999389648 2015-12-05T08:52:44.000Z 279.79998779297 2015-12-05T08:52:45.000Z 279.79998779297 2015-12-05T08:52:46.000Z 279.39999389648 2015-12-05T08:52:48.000Z 279 2015-12-05T08:52:49.000Z 278.39999389648 2015-12-05T08:52:50.000Z 278.39999389648 2015-12-05T08:52:51.000Z 278.20001220703 2015-12-05T08:52:52.000Z 276.60000610352 2015-12-05T08:52:54.000Z 274.20001220703 2015-12-05T08:53:02.000Z 274.39999389648 2015-12-05T08:53:08.000Z 274.20001220703 2015-12-05T08:53:09.000Z 275 2015-12-05T08:53:10.000Z 276 2015-12-05T08:53:11.000Z 276.39999389648 2015-12-05T08:53:12.000Z 276.79998779297 2015-12-05T08:53:13.000Z 277.39999389648 2015-12-05T08:53:14.000Z 277.60000610352 2015-12-05T08:53:15.000Z 276.60000610352 2015-12-05T08:53:16.000Z 275.60000610352 2015-12-05T08:53:17.000Z 273.20001220703 2015-12-05T08:53:21.000Z 273 2015-12-05T08:53:22.000Z 270.79998779297 2015-12-05T08:53:30.000Z 270.79998779297 2015-12-05T08:53:31.000Z 270.60000610352 2015-12-05T08:53:32.000Z 270 2015-12-05T08:53:34.000Z 270.20001220703 2015-12-05T08:53:35.000Z 271 2015-12-05T08:53:38.000Z 271.39999389648 2015-12-05T08:53:39.000Z 271.79998779297 2015-12-05T08:53:40.000Z 271.20001220703 2015-12-05T08:53:41.000Z 271 2015-12-05T08:53:42.000Z 270.39999389648 2015-12-05T08:53:43.000Z 267 2015-12-05T08:53:47.000Z 263.20001220703 2015-12-05T08:53:51.000Z 261.60000610352 2015-12-05T08:53:54.000Z 262.20001220703 2015-12-05T08:53:59.000Z 262.79998779297 2015-12-05T08:54:06.000Z 262.60000610352 2015-12-05T08:54:07.000Z 262.39999389648 2015-12-05T08:54:08.000Z 262.20001220703 2015-12-05T08:54:09.000Z 262 2015-12-05T08:54:10.000Z 258.79998779297 2015-12-05T08:54:20.000Z 258 2015-12-05T08:54:23.000Z 257.79998779297 2015-12-05T08:54:24.000Z 258 2015-12-05T08:54:25.000Z 259.20001220703 2015-12-05T08:54:27.000Z 259.20001220703 2015-12-05T08:54:28.000Z 259.20001220703 2015-12-05T08:54:29.000Z 259.20001220703 2015-12-05T08:54:30.000Z 259.20001220703 2015-12-05T08:54:31.000Z 259 2015-12-05T08:54:32.000Z 258.60000610352 2015-12-05T08:54:33.000Z 258.60000610352 2015-12-05T08:54:34.000Z 258.60000610352 2015-12-05T08:54:35.000Z 256.60000610352 2015-12-05T08:54:38.000Z 256 2015-12-05T08:54:39.000Z 252.80000305176 2015-12-05T08:54:42.000Z 251.39999389648 2015-12-05T08:54:43.000Z 250.80000305176 2015-12-05T08:54:44.000Z 251 2015-12-05T08:54:45.000Z 251.80000305176 2015-12-05T08:54:46.000Z 253.19999694824 2015-12-05T08:54:51.000Z 253 2015-12-05T08:54:52.000Z 252.80000305176 2015-12-05T08:54:53.000Z 253 2015-12-05T08:54:54.000Z 252.80000305176 2015-12-05T08:54:55.000Z 254.80000305176 2015-12-05T08:55:04.000Z 254.60000610352 2015-12-05T08:55:06.000Z 254.80000305176 2015-12-05T08:55:07.000Z 255 2015-12-05T08:55:11.000Z 256.60000610352 2015-12-05T08:55:27.000Z 258.20001220703 2015-12-05T08:55:46.000Z 258.39999389648 2015-12-05T08:55:47.000Z 258.60000610352 2015-12-05T08:55:48.000Z 258.60000610352 2015-12-05T08:55:57.000Z 256 2015-12-05T08:58:56.000Z 256 2015-12-05T08:58:57.000Z 255.80000305176 2015-12-05T08:58:58.000Z 255.60000610352 2015-12-05T08:58:59.000Z 255.19999694824 2015-12-05T08:59:00.000Z 255 2015-12-05T08:59:01.000Z 253.39999389648 2015-12-05T08:59:15.000Z 253.60000610352 2015-12-05T09:00:02.000Z 254 2015-12-05T09:00:08.000Z 254 2015-12-05T09:00:43.000Z 257.39999389648 2015-12-05T09:01:15.000Z 260.39999389648 2015-12-05T09:01:41.000Z 263.39999389648 2015-12-05T09:02:10.000Z 266.60000610352 2015-12-05T09:02:37.000Z 269.60000610352 2015-12-05T09:02:56.000Z 272.60000610352 2015-12-05T09:03:14.000Z 275.79998779297 2015-12-05T09:03:34.000Z 278.79998779297 2015-12-05T09:03:53.000Z 282 2015-12-05T09:04:10.000Z 285 2015-12-05T09:04:24.000Z 288 2015-12-05T09:04:39.000Z 291 2015-12-05T09:04:53.000Z 294.20001220703 2015-12-05T09:05:06.000Z 294.39999389648 2015-12-05T09:05:07.000Z 295.79998779297 2015-12-05T09:05:14.000Z 295.79998779297 2015-12-05T09:05:24.000Z 296.39999389648 2015-12-05T09:09:41.000Z 296.39999389648 2015-12-05T09:09:42.000Z 297.20001220703 2015-12-05T09:10:04.000Z 294.79998779297 2015-12-05T09:10:21.000Z 291.60000610352 2015-12-05T09:10:30.000Z 290.79998779297 2015-12-05T09:10:31.000Z 289.79998779297 2015-12-05T09:10:32.000Z 289.20001220703 2015-12-05T09:10:33.000Z 289 2015-12-05T09:10:34.000Z 289.79998779297 2015-12-05T09:10:37.000Z 291.60000610352 2015-12-05T09:10:52.000Z 290 2015-12-05T09:11:01.000Z 289.79998779297 2015-12-05T09:11:02.000Z 287 2015-12-05T09:11:13.000Z 290.20001220703 2015-12-05T09:11:22.000Z 292.20001220703 2015-12-05T09:11:38.000Z 295.60000610352 2015-12-05T09:11:52.000Z 295.79998779297 2015-12-05T09:12:14.000Z 293.79998779297 2015-12-05T09:12:33.000Z 292.20001220703 2015-12-05T09:12:57.000Z 292.20001220703 2015-12-05T09:13:49.000Z 292 2015-12-05T09:13:50.000Z 291.39999389648 2015-12-05T09:14:12.000Z 291.39999389648 2015-12-05T09:14:35.000Z 290.39999389648 2015-12-05T09:14:55.000Z 287.20001220703 2015-12-05T09:15:08.000Z 284.20001220703 2015-12-05T09:15:17.000Z 284 2015-12-05T09:15:18.000Z 283.39999389648 2015-12-05T09:15:19.000Z 283 2015-12-05T09:15:20.000Z 282.39999389648 2015-12-05T09:15:21.000Z 281.39999389648 2015-12-05T09:15:22.000Z 278.20001220703 2015-12-05T09:15:26.000Z 278 2015-12-05T09:15:27.000Z 277.39999389648 2015-12-05T09:15:30.000Z 277.20001220703 2015-12-05T09:15:31.000Z 277 2015-12-05T09:15:32.000Z 277 2015-12-05T09:15:33.000Z 277.39999389648 2015-12-05T09:15:41.000Z 278.20001220703 2015-12-05T09:18:42.000Z 278.20001220703 2015-12-05T09:18:43.000Z 281.39999389648 2015-12-05T09:19:02.000Z 281.39999389648 2015-12-05T09:19:03.000Z 281.39999389648 2015-12-05T09:19:04.000Z 281.39999389648 2015-12-05T09:19:05.000Z 281.39999389648 2015-12-05T09:19:06.000Z 281 2015-12-05T09:19:07.000Z 280.79998779297 2015-12-05T09:19:08.000Z 280.60000610352 2015-12-05T09:19:09.000Z 280.60000610352 2015-12-05T09:19:10.000Z 280.39999389648 2015-12-05T09:19:11.000Z 280.39999389648 2015-12-05T09:19:12.000Z 280.39999389648 2015-12-05T09:19:19.000Z 280.79998779297 2015-12-05T09:19:27.000Z 280 2015-12-05T09:22:58.000Z 279.79998779297 2015-12-05T09:22:59.000Z 279 2015-12-05T09:23:14.000Z 277.60000610352 2015-12-05T09:23:21.000Z 277 2015-12-05T09:23:22.000Z 276.79998779297 2015-12-05T09:23:23.000Z 276.60000610352 2015-12-05T09:23:24.000Z 276.60000610352 2015-12-05T09:23:25.000Z 276.39999389648 2015-12-05T09:23:26.000Z 276.20001220703 2015-12-05T09:23:28.000Z 274.60000610352 2015-12-05T09:23:32.000Z 274 2015-12-05T09:23:40.000Z 273.20001220703 2015-12-05T09:23:44.000Z 272.20001220703 2015-12-05T09:23:56.000Z 272 2015-12-05T09:23:57.000Z 271.79998779297 2015-12-05T09:23:58.000Z 271.39999389648 2015-12-05T09:23:59.000Z 271 2015-12-05T09:24:00.000Z 270.79998779297 2015-12-05T09:24:01.000Z 270 2015-12-05T09:24:04.000Z 269.39999389648 2015-12-05T09:24:05.000Z 269.20001220703 2015-12-05T09:24:06.000Z 266.20001220703 2015-12-05T09:24:13.000Z 263 2015-12-05T09:24:25.000Z 261.79998779297 2015-12-05T09:24:28.000Z 261.60000610352 2015-12-05T09:24:29.000Z 261.20001220703 2015-12-05T09:24:30.000Z 259.60000610352 2015-12-05T09:24:33.000Z 259.20001220703 2015-12-05T09:24:34.000Z 258.60000610352 2015-12-05T09:24:36.000Z 258.60000610352 2015-12-05T09:24:37.000Z 258.79998779297 2015-12-05T09:24:38.000Z 259 2015-12-05T09:24:39.000Z 259 2015-12-05T09:24:40.000Z 258.79998779297 2015-12-05T09:24:50.000Z 259.39999389648 2015-12-05T09:26:52.000Z 259.39999389648 2015-12-05T09:26:53.000Z 256.60000610352 2015-12-05T09:27:00.000Z 254.19999694824 2015-12-05T09:27:02.000Z 252.60000610352 2015-12-05T09:27:03.000Z 251.19999694824 2015-12-05T09:27:04.000Z 249.60000610352 2015-12-05T09:27:05.000Z 248.19999694824 2015-12-05T09:27:06.000Z 247.80000305176 2015-12-05T09:27:07.000Z 247.80000305176 2015-12-05T09:27:08.000Z 247.80000305176 2015-12-05T09:27:09.000Z 246.39999389648 2015-12-05T09:27:12.000Z 245 2015-12-05T09:27:15.000Z 244.39999389648 2015-12-05T09:27:22.000Z 244 2015-12-05T09:27:23.000Z 243.80000305176 2015-12-05T09:27:25.000Z 243.39999389648 2015-12-05T09:27:26.000Z 243.19999694824 2015-12-05T09:27:27.000Z 243.19999694824 2015-12-05T09:27:28.000Z 243.39999389648 2015-12-05T09:27:29.000Z 243.39999389648 2015-12-05T09:27:30.000Z 243.19999694824 2015-12-05T09:27:31.000Z 243.19999694824 2015-12-05T09:27:32.000Z 242 2015-12-05T09:27:43.000Z 241.80000305176 2015-12-05T09:27:45.000Z 241.39999389648 2015-12-05T09:27:46.000Z 240.39999389648 2015-12-05T09:27:47.000Z 239.80000305176 2015-12-05T09:27:48.000Z 239.60000610352 2015-12-05T09:27:49.000Z 239.60000610352 2015-12-05T09:27:50.000Z 239.60000610352 2015-12-05T09:27:51.000Z 239.60000610352 2015-12-05T09:27:52.000Z 239.19999694824 2015-12-05T09:28:00.000Z 238.60000610352 2015-12-05T09:28:12.000Z 238.19999694824 2015-12-05T09:28:17.000Z 237.80000305176 2015-12-05T09:28:24.000Z 237.60000610352 2015-12-05T09:28:25.000Z 237.19999694824 2015-12-05T09:28:26.000Z 236.19999694824 2015-12-05T09:28:38.000Z 236.80000305176 2015-12-05T09:28:41.000Z 236.39999389648 2015-12-05T09:28:48.000Z 236.19999694824 2015-12-05T09:28:49.000Z 236.39999389648 2015-12-05T09:28:50.000Z 236.60000610352 2015-12-05T09:28:51.000Z 236.80000305176 2015-12-05T09:28:52.000Z 237 2015-12-05T09:29:08.000Z 237.19999694824 2015-12-05T09:29:23.000Z 237 2015-12-05T09:29:39.000Z 237 2015-12-05T09:29:42.000Z 237 2015-12-05T09:29:43.000Z 237.19999694824 2015-12-05T09:29:44.000Z 237.39999389648 2015-12-05T09:29:45.000Z 237.39999389648 2015-12-05T09:29:46.000Z 237.60000610352 2015-12-05T09:29:47.000Z 237.80000305176 2015-12-05T09:29:48.000Z 237.80000305176 2015-12-05T09:29:49.000Z 237.60000610352 2015-12-05T09:30:06.000Z 238.19999694824 2015-12-05T09:30:23.000Z 240.39999389648 2015-12-05T09:30:43.000Z 239.60000610352 2015-12-05T09:30:47.000Z 239.19999694824 2015-12-05T09:30:48.000Z 238.19999694824 2015-12-05T09:30:51.000Z 238 2015-12-05T09:30:52.000Z 239 2015-12-05T09:31:08.000Z 239.19999694824 2015-12-05T09:31:25.000Z 239.60000610352 2015-12-05T09:31:42.000Z 239 2015-12-05T09:31:57.000Z 239 2015-12-05T09:32:13.000Z 239.19999694824 2015-12-05T09:32:31.000Z 239.60000610352 2015-12-05T09:32:49.000Z 240.60000610352 2015-12-05T09:33:08.000Z 241 2015-12-05T09:33:27.000Z 241 2015-12-05T09:33:28.000Z 241.19999694824 2015-12-05T09:33:29.000Z 241.19999694824 2015-12-05T09:33:30.000Z 241.19999694824 2015-12-05T09:33:31.000Z 241 2015-12-05T09:33:32.000Z 240.80000305176 2015-12-05T09:33:33.000Z 240.80000305176 2015-12-05T09:33:34.000Z 240.80000305176 2015-12-05T09:33:35.000Z 241.60000610352 2015-12-05T09:33:52.000Z 242.39999389648 2015-12-05T09:34:10.000Z 242.80000305176 2015-12-05T09:34:28.000Z 242 2015-12-05T09:34:45.000Z 242.60000610352 2015-12-05T09:35:02.000Z 243 2015-12-05T09:35:17.000Z 242.80000305176 2015-12-05T09:35:18.000Z 242.60000610352 2015-12-05T09:35:19.000Z 242.39999389648 2015-12-05T09:35:20.000Z 242.39999389648 2015-12-05T09:35:21.000Z 242.39999389648 2015-12-05T09:35:22.000Z 242.39999389648 2015-12-05T09:35:23.000Z 242.39999389648 2015-12-05T09:35:24.000Z 242.39999389648 2015-12-05T09:35:25.000Z 244.80000305176 2015-12-05T09:35:44.000Z 247.80000305176 2015-12-05T09:35:58.000Z 251 2015-12-05T09:36:13.000Z 254 2015-12-05T09:36:31.000Z 257 2015-12-05T09:36:53.000Z 260 2015-12-05T09:37:12.000Z 263.20001220703 2015-12-05T09:37:33.000Z 266.20001220703 2015-12-05T09:37:53.000Z 268.20001220703 2015-12-05T09:38:00.000Z 268.39999389648 2015-12-05T09:38:01.000Z 268.60000610352 2015-12-05T09:38:02.000Z 268.79998779297 2015-12-05T09:38:13.000Z 269.39999389648 2015-12-05T09:42:35.000Z 269.39999389648 2015-12-05T09:42:36.000Z 272.60000610352 2015-12-05T09:42:48.000Z 275.60000610352 2015-12-05T09:43:01.000Z 276.39999389648 2015-12-05T09:43:11.000Z 276.39999389648 2015-12-05T09:43:12.000Z 276.39999389648 2015-12-05T09:43:13.000Z 277 2015-12-05T09:43:22.000Z 276.79998779297 2015-12-05T09:43:27.000Z 276.20001220703 2015-12-05T09:44:13.000Z 276 2015-12-05T09:44:14.000Z 273 2015-12-05T09:44:31.000Z 271.39999389648 2015-12-05T09:44:36.000Z 274.20001220703 2015-12-05T09:45:10.000Z 272.20001220703 2015-12-05T09:45:22.000Z 272.79998779297 2015-12-05T09:51:13.000Z 272.60000610352 2015-12-05T09:51:14.000Z 272.39999389648 2015-12-05T09:51:15.000Z 272 2015-12-05T09:51:35.000Z 272.39999389648 2015-12-05T09:51:36.000Z 275.39999389648 2015-12-05T09:51:48.000Z 276 2015-12-05T09:51:56.000Z 276.39999389648 2015-12-05T09:53:56.000Z 276.39999389648 2015-12-05T09:53:57.000Z 276.39999389648 2015-12-05T09:54:16.000Z 276.60000610352 2015-12-05T09:56:14.000Z 276.60000610352 2015-12-05T09:56:15.000Z 275.60000610352 2015-12-05T09:56:22.000Z 275 2015-12-05T09:56:23.000Z 274.39999389648 2015-12-05T09:56:24.000Z 273.79998779297 2015-12-05T09:56:25.000Z 273.20001220703 2015-12-05T09:56:26.000Z 272.60000610352 2015-12-05T09:56:27.000Z 271.39999389648 2015-12-05T09:56:28.000Z 270.60000610352 2015-12-05T09:56:29.000Z 269.20001220703 2015-12-05T09:56:30.000Z 265.79998779297 2015-12-05T09:56:34.000Z 267.60000610352 2015-12-05T09:56:39.000Z 271 2015-12-05T09:56:43.000Z 274.20001220703 2015-12-05T09:56:51.000Z 277.39999389648 2015-12-05T09:57:08.000Z 280.39999389648 2015-12-05T09:57:26.000Z 283.39999389648 2015-12-05T09:57:47.000Z 286.39999389648 2015-12-05T09:58:08.000Z 287.39999389648 2015-12-05T09:58:13.000Z 288 2015-12-05T09:58:19.000Z 288.20001220703 2015-12-05T09:58:20.000Z 288.60000610352 2015-12-05T09:58:25.000Z 288.60000610352 2015-12-05T09:58:26.000Z 288.60000610352 2015-12-05T09:58:27.000Z 288.60000610352 2015-12-05T09:58:28.000Z 288.39999389648 2015-12-05T09:58:29.000Z 288.20001220703 2015-12-05T09:58:30.000Z 288 2015-12-05T09:58:31.000Z 287.79998779297 2015-12-05T09:58:32.000Z 287.39999389648 2015-12-05T09:58:33.000Z 284 2015-12-05T09:58:40.000Z 280.39999389648 2015-12-05T09:58:44.000Z 279 2015-12-05T09:58:46.000Z 278.20001220703 2015-12-05T09:58:47.000Z 277.20001220703 2015-12-05T09:58:49.000Z 277.20001220703 2015-12-05T09:58:53.000Z 277.20001220703 2015-12-05T09:58:54.000Z 277.20001220703 2015-12-05T09:58:55.000Z 280.39999389648 2015-12-05T09:59:06.000Z 283.60000610352 2015-12-05T09:59:20.000Z 286.60000610352 2015-12-05T09:59:34.000Z 289.60000610352 2015-12-05T10:00:00.000Z 293 2015-12-05T10:00:14.000Z 293.39999389648 2015-12-05T10:00:16.000Z 293.79998779297 2015-12-05T10:00:17.000Z 294.20001220703 2015-12-05T10:00:18.000Z 294.39999389648 2015-12-05T10:00:19.000Z 294.60000610352 2015-12-05T10:00:20.000Z 297.79998779297 2015-12-05T10:00:37.000Z 299 2015-12-05T10:00:43.000Z 299.20001220703 2015-12-05T10:00:44.000Z 299 2015-12-05T10:00:51.000Z 299.60000610352 2015-12-05T10:01:17.000Z 299.39999389648 2015-12-05T10:01:21.000Z 300 2015-12-05T10:02:27.000Z 300 2015-12-05T10:02:28.000Z 301.60000610352 2015-12-05T10:02:51.000Z 303.79998779297 2015-12-05T10:03:12.000Z 306.79998779297 2015-12-05T10:03:26.000Z 310 2015-12-05T10:03:45.000Z 313 2015-12-05T10:03:58.000Z 316 2015-12-05T10:04:23.000Z 317 2015-12-05T10:04:57.000Z 315 2015-12-05T10:05:24.000Z 316 2015-12-05T10:05:44.000Z 317.20001220703 2015-12-05T10:06:05.000Z 319.20001220703 2015-12-05T10:06:31.000Z 320.20001220703 2015-12-05T10:07:04.000Z 320.20001220703 2015-12-05T10:07:05.000Z 320.20001220703 2015-12-05T10:07:06.000Z 319.79998779297 2015-12-05T10:07:14.000Z 320.60000610352 2015-12-05T10:09:03.000Z 320.60000610352 2015-12-05T10:09:04.000Z 320.60000610352 2015-12-05T10:09:06.000Z 320.20001220703 2015-12-05T10:09:35.000Z 316.79998779297 2015-12-05T10:09:48.000Z 313.79998779297 2015-12-05T10:09:53.000Z 310.20001220703 2015-12-05T10:09:57.000Z 307.60000610352 2015-12-05T10:09:59.000Z 304.39999389648 2015-12-05T10:10:02.000Z 302.79998779297 2015-12-05T10:10:04.000Z 302.60000610352 2015-12-05T10:10:05.000Z 302.60000610352 2015-12-05T10:10:06.000Z 302.60000610352 2015-12-05T10:10:07.000Z 302.39999389648 2015-12-05T10:10:08.000Z 302 2015-12-05T10:10:09.000Z 300.60000610352 2015-12-05T10:10:12.000Z 300.39999389648 2015-12-05T10:10:15.000Z 300.20001220703 2015-12-05T10:10:16.000Z 299.79998779297 2015-12-05T10:10:17.000Z 296 2015-12-05T10:10:21.000Z 292 2015-12-05T10:10:24.000Z 291 2015-12-05T10:10:25.000Z 287.79998779297 2015-12-05T10:10:29.000Z 286.60000610352 2015-12-05T10:10:31.000Z 286.20001220703 2015-12-05T10:10:32.000Z 285.79998779297 2015-12-05T10:10:33.000Z 285.20001220703 2015-12-05T10:10:35.000Z 285 2015-12-05T10:10:36.000Z 284.79998779297 2015-12-05T10:10:37.000Z 284.60000610352 2015-12-05T10:10:38.000Z 284.60000610352 2015-12-05T10:10:39.000Z 284.60000610352 2015-12-05T10:10:40.000Z 285 2015-12-05T10:10:41.000Z 285.60000610352 2015-12-05T10:10:42.000Z 285.79998779297 2015-12-05T10:10:43.000Z 286.20001220703 2015-12-05T10:10:45.000Z 286.20001220703 2015-12-05T10:10:46.000Z 285.39999389648 2015-12-05T10:10:51.000Z 285.20001220703 2015-12-05T10:10:52.000Z 284.60000610352 2015-12-05T10:10:56.000Z 284.39999389648 2015-12-05T10:10:57.000Z 284.20001220703 2015-12-05T10:10:58.000Z 284 2015-12-05T10:10:59.000Z 283.79998779297 2015-12-05T10:11:00.000Z 281.79998779297 2015-12-05T10:11:05.000Z 281.39999389648 2015-12-05T10:11:06.000Z 280.60000610352 2015-12-05T10:11:08.000Z 280.79998779297 2015-12-05T10:11:09.000Z 280.60000610352 2015-12-05T10:11:10.000Z 280.39999389648 2015-12-05T10:11:15.000Z 280.39999389648 2015-12-05T10:11:16.000Z 280.20001220703 2015-12-05T10:11:17.000Z 279.79998779297 2015-12-05T10:11:18.000Z 279.39999389648 2015-12-05T10:11:19.000Z 279.20001220703 2015-12-05T10:11:20.000Z 278.79998779297 2015-12-05T10:11:21.000Z 277.20001220703 2015-12-05T10:11:40.000Z 275.79998779297 2015-12-05T10:11:50.000Z 275 2015-12-05T10:11:55.000Z 274.60000610352 2015-12-05T10:11:57.000Z 274.39999389648 2015-12-05T10:11:58.000Z 274.20001220703 2015-12-05T10:11:59.000Z 271.79998779297 2015-12-05T10:12:05.000Z 268.60000610352 2015-12-05T10:12:12.000Z 267.79998779297 2015-12-05T10:12:14.000Z 267.20001220703 2015-12-05T10:12:15.000Z 266.79998779297 2015-12-05T10:12:16.000Z 266.60000610352 2015-12-05T10:12:17.000Z 264 2015-12-05T10:12:24.000Z 262.60000610352 2015-12-05T10:12:28.000Z 262 2015-12-05T10:12:32.000Z 261.60000610352 2015-12-05T10:12:33.000Z 261.20001220703 2015-12-05T10:12:34.000Z 261 2015-12-05T10:12:35.000Z 260.79998779297 2015-12-05T10:12:36.000Z 260.60000610352 2015-12-05T10:12:37.000Z 260.20001220703 2015-12-05T10:12:38.000Z 259.79998779297 2015-12-05T10:12:39.000Z 259.20001220703 2015-12-05T10:12:40.000Z 259 2015-12-05T10:12:41.000Z 258.20001220703 2015-12-05T10:12:49.000Z 258 2015-12-05T10:12:50.000Z 257.60000610352 2015-12-05T10:12:51.000Z 255.60000610352 2015-12-05T10:12:58.000Z 255.60000610352 2015-12-05T10:13:00.000Z 258.39999389648 2015-12-05T10:13:31.000Z 258.60000610352 2015-12-05T10:13:35.000Z 258.60000610352 2015-12-05T10:13:38.000Z 258.60000610352 2015-12-05T10:13:39.000Z 258.39999389648 2015-12-05T10:13:40.000Z 258.39999389648 2015-12-05T10:13:41.000Z 258.20001220703 2015-12-05T10:13:42.000Z 258.20001220703 2015-12-05T10:13:44.000Z 258.20001220703 2015-12-05T10:13:45.000Z 258.20001220703 2015-12-05T10:13:46.000Z 258.20001220703 2015-12-05T10:13:47.000Z 258 2015-12-05T10:13:48.000Z 258 2015-12-05T10:13:49.000Z 258 2015-12-05T10:13:56.000Z 258.39999389648 2015-12-05T10:15:50.000Z 258.39999389648 2015-12-05T10:15:51.000Z 259.39999389648 2015-12-05T10:16:00.000Z 259.60000610352 2015-12-05T10:16:01.000Z 262.39999389648 2015-12-05T10:16:38.000Z 265.39999389648 2015-12-05T10:17:03.000Z 268.60000610352 2015-12-05T10:17:26.000Z 271.79998779297 2015-12-05T10:17:44.000Z 273 2015-12-05T10:18:01.000Z 272.79998779297 2015-12-05T10:18:02.000Z 272.20001220703 2015-12-05T10:18:17.000Z 272.60000610352 2015-12-05T10:19:32.000Z 272.20001220703 2015-12-05T10:19:36.000Z 272.20001220703 2015-12-05T10:19:37.000Z 272.20001220703 2015-12-05T10:19:42.000Z 272.39999389648 2015-12-05T10:19:43.000Z 272.39999389648 2015-12-05T10:19:44.000Z 272.39999389648 2015-12-05T10:19:45.000Z 272.39999389648 2015-12-05T10:19:46.000Z 272.39999389648 2015-12-05T10:19:47.000Z 272.79998779297 2015-12-05T10:19:49.000Z 273.20001220703 2015-12-05T10:19:50.000Z 273.60000610352 2015-12-05T10:19:52.000Z 273.60000610352 2015-12-05T10:19:53.000Z 273.79998779297 2015-12-05T10:19:54.000Z 274.39999389648 2015-12-05T10:19:55.000Z 275 2015-12-05T10:19:56.000Z 275.39999389648 2015-12-05T10:19:57.000Z 275.60000610352 2015-12-05T10:19:58.000Z 278.39999389648 2015-12-05T10:20:11.000Z 278.39999389648 2015-12-05T10:20:12.000Z 278.79998779297 2015-12-05T10:20:17.000Z 278.79998779297 2015-12-05T10:20:18.000Z 281.39999389648 2015-12-05T10:20:25.000Z 281.79998779297 2015-12-05T10:20:26.000Z 282.20001220703 2015-12-05T10:20:27.000Z 282.39999389648 2015-12-05T10:20:28.000Z 282.60000610352 2015-12-05T10:20:29.000Z 282.79998779297 2015-12-05T10:20:30.000Z 283 2015-12-05T10:20:31.000Z 283.20001220703 2015-12-05T10:20:32.000Z 283.39999389648 2015-12-05T10:20:33.000Z 286 2015-12-05T10:20:55.000Z 288.79998779297 2015-12-05T10:21:18.000Z 291.60000610352 2015-12-05T10:21:42.000Z 293 2015-12-05T10:22:06.000Z 295.20001220703 2015-12-05T10:22:28.000Z 298.20001220703 2015-12-05T10:22:49.000Z 300.20001220703 2015-12-05T10:23:04.000Z 300.39999389648 2015-12-05T10:23:05.000Z 300.60000610352 2015-12-05T10:23:06.000Z 300.79998779297 2015-12-05T10:23:13.000Z 301.20001220703 2015-12-05T10:23:29.000Z 301.20001220703 2015-12-05T10:23:30.000Z 301.39999389648 2015-12-05T10:23:37.000Z 301.20001220703 2015-12-05T10:23:38.000Z 300 2015-12-05T10:23:41.000Z 299.60000610352 2015-12-05T10:23:42.000Z 298.79998779297 2015-12-05T10:23:43.000Z 298.39999389648 2015-12-05T10:23:44.000Z 298.20001220703 2015-12-05T10:23:45.000Z 296 2015-12-05T10:23:48.000Z 295.20001220703 2015-12-05T10:23:50.000Z 296.20001220703 2015-12-05T10:23:56.000Z 296.20001220703 2015-12-05T10:23:57.000Z 296 2015-12-05T10:23:58.000Z 296 2015-12-05T10:23:59.000Z 296.20001220703 2015-12-05T10:24:00.000Z 299.20001220703 2015-12-05T10:24:25.000Z 300.79998779297 2015-12-05T10:24:39.000Z 301 2015-12-05T10:24:40.000Z 301 2015-12-05T10:24:43.000Z 301 2015-12-05T10:24:44.000Z 301 2015-12-05T10:24:45.000Z 301.20001220703 2015-12-05T10:24:46.000Z 301.20001220703 2015-12-05T10:24:47.000Z 301.20001220703 2015-12-05T10:24:52.000Z 301.20001220703 2015-12-05T10:24:53.000Z 301 2015-12-05T10:24:54.000Z 301 2015-12-05T10:24:55.000Z 301 2015-12-05T10:24:56.000Z 301 2015-12-05T10:24:57.000Z 301 2015-12-05T10:24:58.000Z 301 2015-12-05T10:24:59.000Z 301.20001220703 2015-12-05T10:25:03.000Z 301.20001220703 2015-12-05T10:25:05.000Z 301.20001220703 2015-12-05T10:25:06.000Z 301.20001220703 2015-12-05T10:25:11.000Z 301.60000610352 2015-12-05T10:25:25.000Z 301.79998779297 2015-12-05T10:25:28.000Z 301.79998779297 2015-12-05T10:25:29.000Z 301.60000610352 2015-12-05T10:25:34.000Z 301.60000610352 2015-12-05T10:25:35.000Z 301.79998779297 2015-12-05T10:25:56.000Z 302.20001220703 2015-12-05T10:26:16.000Z 302.60000610352 2015-12-05T10:26:35.000Z 303.60000610352 2015-12-05T10:26:54.000Z 304.39999389648 2015-12-05T10:27:12.000Z 306.79998779297 2015-12-05T10:27:31.000Z 307.79998779297 2015-12-05T10:27:51.000Z 307.39999389648 2015-12-05T10:28:09.000Z 308.20001220703 2015-12-05T10:28:31.000Z 308.20001220703 2015-12-05T10:28:32.000Z 308.20001220703 2015-12-05T10:28:33.000Z 307.39999389648 2015-12-05T10:29:11.000Z 305 2015-12-05T10:29:17.000Z 304.39999389648 2015-12-05T10:29:19.000Z 304 2015-12-05T10:29:20.000Z 302.79998779297 2015-12-05T10:29:24.000Z 302.79998779297 2015-12-05T10:29:25.000Z 303 2015-12-05T10:29:28.000Z 303.20001220703 2015-12-05T10:29:29.000Z 303.20001220703 2015-12-05T10:29:30.000Z 304.39999389648 2015-12-05T10:29:54.000Z 305 2015-12-05T10:30:19.000Z 302.79998779297 2015-12-05T10:30:42.000Z 302.39999389648 2015-12-05T10:30:47.000Z 302 2015-12-05T10:30:54.000Z 301.79998779297 2015-12-05T10:30:55.000Z 301.79998779297 2015-12-05T10:30:56.000Z 301.79998779297 2015-12-05T10:30:57.000Z 301.60000610352 2015-12-05T10:30:58.000Z 301.60000610352 2015-12-05T10:30:59.000Z 301.60000610352 2015-12-05T10:31:00.000Z 301.20001220703 2015-12-05T10:31:01.000Z 301 2015-12-05T10:31:02.000Z 300.79998779297 2015-12-05T10:31:03.000Z 300.39999389648 2015-12-05T10:31:04.000Z 300.20001220703 2015-12-05T10:31:05.000Z 300 2015-12-05T10:31:06.000Z 299.79998779297 2015-12-05T10:31:07.000Z 300 2015-12-05T10:31:23.000Z 300 2015-12-05T10:31:24.000Z 300 2015-12-05T10:31:25.000Z 299.79998779297 2015-12-05T10:31:26.000Z 299.79998779297 2015-12-05T10:31:27.000Z 299.60000610352 2015-12-05T10:31:28.000Z 299.79998779297 2015-12-05T10:31:29.000Z 299.60000610352 2015-12-05T10:31:30.000Z 299.20001220703 2015-12-05T10:31:31.000Z 298.39999389648 2015-12-05T10:31:51.000Z 298.39999389648 2015-12-05T10:31:55.000Z 298.39999389648 2015-12-05T10:31:56.000Z 298.39999389648 2015-12-05T10:31:57.000Z 296 2015-12-05T10:32:19.000Z 296.20001220703 2015-12-05T10:32:25.000Z 296 2015-12-05T10:32:26.000Z 296 2015-12-05T10:32:27.000Z 295.79998779297 2015-12-05T10:32:28.000Z 295.79998779297 2015-12-05T10:32:29.000Z 295.79998779297 2015-12-05T10:32:30.000Z 295.39999389648 2015-12-05T10:32:36.000Z 295.39999389648 2015-12-05T10:32:37.000Z 295.79998779297 2015-12-05T10:32:57.000Z 296.79998779297 2015-12-05T10:33:19.000Z 298 2015-12-05T10:33:47.000Z 297.20001220703 2015-12-05T10:34:11.000Z 297.39999389648 2015-12-05T10:34:12.000Z 297.39999389648 2015-12-05T10:34:13.000Z 297.20001220703 2015-12-05T10:34:14.000Z 297 2015-12-05T10:34:15.000Z 297 2015-12-05T10:34:16.000Z 297 2015-12-05T10:34:17.000Z 297 2015-12-05T10:34:18.000Z 297 2015-12-05T10:34:19.000Z 297.20001220703 2015-12-05T10:34:20.000Z 297.20001220703 2015-12-05T10:34:21.000Z 297 2015-12-05T10:34:22.000Z 297.20001220703 2015-12-05T10:34:23.000Z 297.20001220703 2015-12-05T10:34:24.000Z 297.20001220703 2015-12-05T10:34:34.000Z 297.79998779297 2015-12-05T10:36:29.000Z 297.79998779297 2015-12-05T10:36:30.000Z 297.79998779297 2015-12-05T10:36:49.000Z 296 2015-12-05T10:37:05.000Z 296.79998779297 2015-12-05T10:37:21.000Z 297 2015-12-05T10:37:41.000Z 296.60000610352 2015-12-05T10:37:59.000Z 297 2015-12-05T10:38:04.000Z 296.79998779297 2015-12-05T10:38:05.000Z 296.60000610352 2015-12-05T10:38:06.000Z 295.39999389648 2015-12-05T10:38:24.000Z 295 2015-12-05T10:38:41.000Z 294.79998779297 2015-12-05T10:38:58.000Z 295.20001220703 2015-12-05T10:39:14.000Z 294.79998779297 2015-12-05T10:39:18.000Z 295 2015-12-05T10:39:19.000Z 295 2015-12-05T10:39:20.000Z 295.20001220703 2015-12-05T10:39:21.000Z 295.20001220703 2015-12-05T10:39:22.000Z 295.39999389648 2015-12-05T10:39:23.000Z 294 2015-12-05T10:39:45.000Z 294 2015-12-05T10:41:00.000Z 293.79998779297 2015-12-05T10:41:01.000Z 293.60000610352 2015-12-05T10:41:02.000Z 293.39999389648 2015-12-05T10:41:03.000Z 293.39999389648 2015-12-05T10:41:04.000Z 293.20001220703 2015-12-05T10:41:05.000Z 293.20001220703 2015-12-05T10:41:06.000Z 293.20001220703 2015-12-05T10:41:07.000Z 293.20001220703 2015-12-05T10:41:08.000Z 293.20001220703 2015-12-05T10:41:09.000Z 293.20001220703 2015-12-05T10:41:10.000Z 293.60000610352 2015-12-05T10:41:30.000Z 294.60000610352 2015-12-05T10:41:51.000Z 295.20001220703 2015-12-05T10:41:52.000Z 295.20001220703 2015-12-05T10:41:53.000Z 295 2015-12-05T10:41:54.000Z 295 2015-12-05T10:41:55.000Z 294.79998779297 2015-12-05T10:41:56.000Z 294.79998779297 2015-12-05T10:41:57.000Z 294.60000610352 2015-12-05T10:41:58.000Z 295.60000610352 2015-12-05T10:42:17.000Z 295.39999389648 2015-12-05T10:42:18.000Z 295.39999389648 2015-12-05T10:42:19.000Z 295.39999389648 2015-12-05T10:42:20.000Z 295.39999389648 2015-12-05T10:42:21.000Z 295.39999389648 2015-12-05T10:42:22.000Z 295.79998779297 2015-12-05T10:42:44.000Z 297.60000610352 2015-12-05T10:43:04.000Z 299.60000610352 2015-12-05T10:43:24.000Z 302.20001220703 2015-12-05T10:43:39.000Z 302.60000610352 2015-12-05T10:43:42.000Z 303 2015-12-05T10:43:43.000Z 303 2015-12-05T10:43:44.000Z 303.20001220703 2015-12-05T10:43:45.000Z 303.20001220703 2015-12-05T10:43:46.000Z 303.39999389648 2015-12-05T10:43:47.000Z 303.79998779297 2015-12-05T10:43:48.000Z 304.20001220703 2015-12-05T10:43:49.000Z 304.39999389648 2015-12-05T10:43:50.000Z 304.39999389648 2015-12-05T10:43:51.000Z 303.60000610352 2015-12-05T10:43:52.000Z 302.79998779297 2015-12-05T10:43:54.000Z 302.79998779297 2015-12-05T10:43:55.000Z 302.60000610352 2015-12-05T10:44:07.000Z 304.60000610352 2015-12-05T10:44:24.000Z 304.79998779297 2015-12-05T10:44:25.000Z 304.79998779297 2015-12-05T10:44:26.000Z 304.60000610352 2015-12-05T10:44:31.000Z 305.20001220703 2015-12-05T10:48:04.000Z 305.20001220703 2015-12-05T10:48:05.000Z 304.79998779297 2015-12-05T10:48:15.000Z 304.79998779297 2015-12-05T10:48:22.000Z 304.79998779297 2015-12-05T10:48:23.000Z 301.79998779297 2015-12-05T10:48:43.000Z 301.79998779297 2015-12-05T10:48:44.000Z 301.79998779297 2015-12-05T10:48:45.000Z 301.79998779297 2015-12-05T10:48:46.000Z 301.79998779297 2015-12-05T10:48:47.000Z 302 2015-12-05T10:48:48.000Z 302.20001220703 2015-12-05T10:48:49.000Z 302 2015-12-05T10:49:06.000Z 301.79998779297 2015-12-05T10:49:07.000Z 300.60000610352 2015-12-05T10:49:25.000Z 300.79998779297 2015-12-05T10:49:36.000Z 300.60000610352 2015-12-05T10:49:37.000Z 300.60000610352 2015-12-05T10:49:38.000Z 300.79998779297 2015-12-05T10:49:39.000Z 301 2015-12-05T10:49:40.000Z 301 2015-12-05T10:49:41.000Z 300.79998779297 2015-12-05T10:49:42.000Z 300.79998779297 2015-12-05T10:49:43.000Z 300.60000610352 2015-12-05T10:49:44.000Z 300.79998779297 2015-12-05T10:49:45.000Z 300.79998779297 2015-12-05T10:49:46.000Z 301 2015-12-05T10:49:47.000Z 301 2015-12-05T10:49:48.000Z 301 2015-12-05T10:49:49.000Z 301 2015-12-05T10:49:50.000Z 300.79998779297 2015-12-05T10:49:51.000Z 300.60000610352 2015-12-05T10:49:55.000Z 300.60000610352 2015-12-05T10:49:56.000Z 300.60000610352 2015-12-05T10:49:57.000Z 300.60000610352 2015-12-05T10:49:58.000Z 300.60000610352 2015-12-05T10:49:59.000Z 300.39999389648 2015-12-05T10:50:00.000Z 300.39999389648 2015-12-05T10:50:01.000Z 300.39999389648 2015-12-05T10:50:02.000Z 300.20001220703 2015-12-05T10:50:03.000Z 299.60000610352 2015-12-05T10:50:21.000Z 299.60000610352 2015-12-05T10:50:22.000Z 299.60000610352 2015-12-05T10:50:23.000Z 299.60000610352 2015-12-05T10:50:24.000Z 299.60000610352 2015-12-05T10:50:25.000Z 299.60000610352 2015-12-05T10:50:26.000Z 297.39999389648 2015-12-05T10:50:35.000Z 296.79998779297 2015-12-05T10:50:36.000Z 296.39999389648 2015-12-05T10:50:37.000Z 296.20001220703 2015-12-05T10:50:38.000Z 296.60000610352 2015-12-05T10:50:39.000Z 297 2015-12-05T10:50:40.000Z 297.20001220703 2015-12-05T10:50:41.000Z 297.60000610352 2015-12-05T10:50:42.000Z 297.60000610352 2015-12-05T10:50:43.000Z 297.60000610352 2015-12-05T10:50:44.000Z 297.60000610352 2015-12-05T10:50:45.000Z 297.79998779297 2015-12-05T10:50:46.000Z 298.20001220703 2015-12-05T10:51:05.000Z 297.20001220703 2015-12-05T10:51:21.000Z 297 2015-12-05T10:51:22.000Z 296.60000610352 2015-12-05T10:51:23.000Z 296 2015-12-05T10:51:24.000Z 295.39999389648 2015-12-05T10:51:25.000Z 295 2015-12-05T10:51:26.000Z 294.60000610352 2015-12-05T10:51:27.000Z 294.79998779297 2015-12-05T10:51:28.000Z 295 2015-12-05T10:51:30.000Z 295.20001220703 2015-12-05T10:51:33.000Z 295.20001220703 2015-12-05T10:51:34.000Z 295.20001220703 2015-12-05T10:51:35.000Z 295.20001220703 2015-12-05T10:51:36.000Z 295.39999389648 2015-12-05T10:51:37.000Z 295.39999389648 2015-12-05T10:51:38.000Z 295.20001220703 2015-12-05T10:51:39.000Z 295 2015-12-05T10:51:40.000Z 294.79998779297 2015-12-05T10:51:41.000Z 294.20001220703 2015-12-05T10:51:51.000Z 294 2015-12-05T10:51:52.000Z 293.79998779297 2015-12-05T10:51:53.000Z 293.60000610352 2015-12-05T10:51:54.000Z 293.39999389648 2015-12-05T10:51:55.000Z 293.39999389648 2015-12-05T10:51:56.000Z 293.20001220703 2015-12-05T10:51:57.000Z 293 2015-12-05T10:52:03.000Z 293.20001220703 2015-12-05T10:52:04.000Z 293.39999389648 2015-12-05T10:52:05.000Z 293.60000610352 2015-12-05T10:52:06.000Z 293.60000610352 2015-12-05T10:52:07.000Z 293.79998779297 2015-12-05T10:52:08.000Z 293.79998779297 2015-12-05T10:52:12.000Z 293.60000610352 2015-12-05T10:52:13.000Z 294.20001220703 2015-12-05T10:52:24.000Z 293.79998779297 2015-12-05T10:52:44.000Z 293.60000610352 2015-12-05T10:52:48.000Z 293.39999389648 2015-12-05T10:54:21.000Z 293.39999389648 2015-12-05T10:54:22.000Z 292.60000610352 2015-12-05T10:54:38.000Z 292.79998779297 2015-12-05T10:54:39.000Z 292 2015-12-05T10:54:57.000Z 291.60000610352 2015-12-05T10:54:58.000Z 291.39999389648 2015-12-05T10:54:59.000Z 291.60000610352 2015-12-05T10:55:00.000Z 291.39999389648 2015-12-05T10:55:01.000Z 291 2015-12-05T10:55:02.000Z 290.60000610352 2015-12-05T10:55:03.000Z 290.60000610352 2015-12-05T10:55:04.000Z 290.39999389648 2015-12-05T10:55:05.000Z 288.39999389648 2015-12-05T10:55:20.000Z 290 2015-12-05T10:55:37.000Z 289.60000610352 2015-12-05T10:55:50.000Z 289.20001220703 2015-12-05T10:55:51.000Z 288.60000610352 2015-12-05T10:55:52.000Z 288.39999389648 2015-12-05T10:55:53.000Z 288.20001220703 2015-12-05T10:55:56.000Z 288.39999389648 2015-12-05T10:55:57.000Z 288.39999389648 2015-12-05T10:55:58.000Z 288.39999389648 2015-12-05T10:55:59.000Z 288.60000610352 2015-12-05T10:56:00.000Z 289 2015-12-05T10:56:01.000Z 289.39999389648 2015-12-05T10:56:02.000Z 290.20001220703 2015-12-05T10:56:10.000Z 290.79998779297 2015-12-05T10:56:13.000Z 291.39999389648 2015-12-05T10:56:20.000Z 291.39999389648 2015-12-05T10:56:21.000Z 291.20001220703 2015-12-05T10:56:22.000Z 291 2015-12-05T10:56:24.000Z 290.79998779297 2015-12-05T10:56:25.000Z 290.60000610352 2015-12-05T10:56:26.000Z 290.39999389648 2015-12-05T10:56:27.000Z 290.20001220703 2015-12-05T10:56:28.000Z 290 2015-12-05T10:56:29.000Z 290 2015-12-05T10:57:00.000Z 290.20001220703 2015-12-05T10:58:33.000Z 290.20001220703 2015-12-05T10:58:34.000Z 290.79998779297 2015-12-05T10:58:54.000Z 290.60000610352 2015-12-05T10:59:12.000Z 290.60000610352 2015-12-05T10:59:28.000Z 289.79998779297 2015-12-05T10:59:41.000Z 290.39999389648 2015-12-05T10:59:48.000Z 290.39999389648 2015-12-05T10:59:49.000Z 291 2015-12-05T11:00:07.000Z 291 2015-12-05T11:00:19.000Z 291.20001220703 2015-12-05T11:00:25.000Z 291.79998779297 2015-12-05T11:00:29.000Z 291.79998779297 2015-12-05T11:00:30.000Z 292.60000610352 2015-12-05T11:00:43.000Z 295.20001220703 2015-12-05T11:01:03.000Z 296.60000610352 2015-12-05T11:01:24.000Z 297.39999389648 2015-12-05T11:01:37.000Z 297.60000610352 2015-12-05T11:01:38.000Z 297.79998779297 2015-12-05T11:01:39.000Z 298 2015-12-05T11:01:40.000Z 298.20001220703 2015-12-05T11:01:41.000Z 299.79998779297 2015-12-05T11:02:06.000Z 298.60000610352 2015-12-05T11:02:14.000Z 297.60000610352 2015-12-05T11:02:17.000Z 297.39999389648 2015-12-05T11:02:18.000Z 297.60000610352 2015-12-05T11:02:20.000Z 297.79998779297 2015-12-05T11:02:21.000Z 297.60000610352 2015-12-05T11:02:36.000Z 296.79998779297 2015-12-05T11:02:53.000Z 298.20001220703 2015-12-05T11:03:14.000Z 299.39999389648 2015-12-05T11:03:27.000Z 299.79998779297 2015-12-05T11:05:38.000Z 299.79998779297 2015-12-05T11:05:39.000Z 299.60000610352 2015-12-05T11:05:41.000Z 299.60000610352 2015-12-05T11:05:42.000Z 300 2015-12-05T11:05:44.000Z 300 2015-12-05T11:05:45.000Z 300.20001220703 2015-12-05T11:05:46.000Z 300.20001220703 2015-12-05T11:05:47.000Z 300.39999389648 2015-12-05T11:05:48.000Z 300.39999389648 2015-12-05T11:05:49.000Z 300.39999389648 2015-12-05T11:05:50.000Z 300.39999389648 2015-12-05T11:05:51.000Z 300.60000610352 2015-12-05T11:05:52.000Z 300.60000610352 2015-12-05T11:05:53.000Z 300.79998779297 2015-12-05T11:06:13.000Z 301.39999389648 2015-12-05T11:06:26.000Z 301.60000610352 2015-12-05T11:06:39.000Z 301.39999389648 2015-12-05T11:06:50.000Z 301 2015-12-05T11:06:54.000Z 301.79998779297 2015-12-05T11:07:04.000Z 302.39999389648 2015-12-05T11:07:15.000Z 302.79998779297 2015-12-05T11:07:22.000Z 302.79998779297 2015-12-05T11:07:23.000Z 302.79998779297 2015-12-05T11:07:24.000Z 302.79998779297 2015-12-05T11:07:25.000Z 302.79998779297 2015-12-05T11:07:26.000Z 302.79998779297 2015-12-05T11:07:27.000Z 302.79998779297 2015-12-05T11:07:28.000Z 302.79998779297 2015-12-05T11:07:29.000Z 302.79998779297 2015-12-05T11:07:30.000Z 302.60000610352 2015-12-05T11:07:31.000Z 302.60000610352 2015-12-05T11:07:32.000Z 302.60000610352 2015-12-05T11:07:33.000Z 302.79998779297 2015-12-05T11:07:34.000Z 303 2015-12-05T11:07:35.000Z 302.39999389648 2015-12-05T11:07:41.000Z