Val de Seine 406.29 2016-05-08T08:11:00Z 407.74 2016-05-08T08:11:01Z 403.41 2016-05-08T08:11:15Z 408.7 2016-05-08T08:11:16Z 412.54 2016-05-08T08:11:23Z 408.22 2016-05-08T08:11:24Z 403.41 2016-05-08T08:11:26Z 408.7 2016-05-08T08:11:27Z 407.74 2016-05-08T08:11:28Z 412.54 2016-05-08T08:11:41Z 407.74 2016-05-08T08:11:42Z 407.26 2016-05-08T08:11:55Z 411.1 2016-05-08T08:12:08Z 405.81 2016-05-08T08:12:09Z 401.97 2016-05-08T08:12:11Z 409.18 2016-05-08T08:12:12Z 407.74 2016-05-08T08:12:24Z 408.22 2016-05-08T08:12:36Z 407.74 2016-05-08T08:12:51Z 408.22 2016-05-08T08:13:00Z 407.74 2016-05-08T08:13:18Z 409.18 2016-05-08T08:13:20Z 407.74 2016-05-08T08:13:32Z 407.26 2016-05-08T08:13:47Z 408.22 2016-05-08T08:13:59Z 408.22 2016-05-08T08:14:19Z 407.74 2016-05-08T08:14:32Z 411.58 2016-05-08T08:14:39Z 411.58 2016-05-08T08:14:40Z 402.45 2016-05-08T08:14:41Z 409.66 2016-05-08T08:14:42Z 408.22 2016-05-08T08:14:45Z 401.49 2016-05-08T08:14:46Z 406.29 2016-05-08T08:14:47Z 408.22 2016-05-08T08:14:49Z 407.74 2016-05-08T08:15:04Z 408.22 2016-05-08T08:15:17Z 408.22 2016-05-08T08:15:34Z 407.26 2016-05-08T08:15:49Z 407.74 2016-05-08T08:16:03Z 406.77 2016-05-08T08:16:18Z 406.77 2016-05-08T08:16:32Z 406.29 2016-05-08T08:16:44Z 406.29 2016-05-08T08:16:57Z 406.29 2016-05-08T08:17:01Z 405.33 2016-05-08T08:17:16Z 404.37 2016-05-08T08:17:32Z 403.89 2016-05-08T08:17:48Z 401.97 2016-05-08T08:18:05Z 400.53 2016-05-08T08:18:21Z 398.6 2016-05-08T08:18:37Z 398.6 2016-05-08T08:18:50Z 398.12 2016-05-08T08:19:07Z 398.12 2016-05-08T08:19:21Z 398.12 2016-05-08T08:19:38Z 398.12 2016-05-08T08:19:56Z 398.12 2016-05-08T08:20:08Z 398.12 2016-05-08T08:20:17Z 398.6 2016-05-08T08:20:22Z 398.12 2016-05-08T08:20:27Z 397.16 2016-05-08T08:20:37Z 395.72 2016-05-08T08:20:53Z 394.76 2016-05-08T08:21:08Z 394.28 2016-05-08T08:21:19Z 393.32 2016-05-08T08:21:32Z 392.36 2016-05-08T08:21:46Z 391.87 2016-05-08T08:22:01Z 391.87 2016-05-08T08:22:19Z 391.87 2016-05-08T08:22:27Z 391.87 2016-05-08T08:22:45Z 392.36 2016-05-08T08:22:59Z 392.36 2016-05-08T08:23:00Z 393.32 2016-05-08T08:23:16Z 393.8 2016-05-08T08:23:30Z 394.76 2016-05-08T08:23:44Z 395.72 2016-05-08T08:23:56Z 396.2 2016-05-08T08:24:09Z 396.2 2016-05-08T08:24:14Z 396.2 2016-05-08T08:24:22Z 397.16 2016-05-08T08:24:36Z 397.64 2016-05-08T08:24:46Z 398.12 2016-05-08T08:24:58Z 398.12 2016-05-08T08:25:03Z 398.6 2016-05-08T08:25:16Z 399.08 2016-05-08T08:25:27Z 399.57 2016-05-08T08:25:44Z 400.05 2016-05-08T08:25:47Z 400.05 2016-05-08T08:26:02Z 400.05 2016-05-08T08:26:11Z 400.05 2016-05-08T08:26:24Z 406.77 2016-05-08T08:26:34Z 400.05 2016-05-08T08:26:35Z 406.77 2016-05-08T08:26:37Z 405.33 2016-05-08T08:26:38Z 401.01 2016-05-08T08:26:39Z 408.7 2016-05-08T08:26:41Z 401.01 2016-05-08T08:26:42Z 400.53 2016-05-08T08:26:54Z 401.01 2016-05-08T08:27:01Z 401.49 2016-05-08T08:27:06Z 402.45 2016-05-08T08:27:22Z 402.93 2016-05-08T08:27:24Z 403.89 2016-05-08T08:27:39Z 404.85 2016-05-08T08:27:52Z 405.33 2016-05-08T08:27:57Z 405.81 2016-05-08T08:28:06Z 407.74 2016-05-08T08:28:20Z 407.74 2016-05-08T08:28:23Z 408.22 2016-05-08T08:28:31Z 409.18 2016-05-08T08:28:46Z 410.14 2016-05-08T08:28:51Z 410.62 2016-05-08T08:28:58Z 411.1 2016-05-08T08:29:00Z 411.58 2016-05-08T08:29:02Z 412.54 2016-05-08T08:29:12Z 412.54 2016-05-08T08:29:15Z 413.98 2016-05-08T08:29:29Z 414.95 2016-05-08T08:29:42Z 416.39 2016-05-08T08:29:55Z 416.87 2016-05-08T08:30:04Z 418.79 2016-05-08T08:30:19Z 419.75 2016-05-08T08:30:34Z 420.23 2016-05-08T08:30:49Z 421.19 2016-05-08T08:31:05Z 421.68 2016-05-08T08:31:19Z 422.16 2016-05-08T08:31:32Z 423.12 2016-05-08T08:31:45Z 423.12 2016-05-08T08:31:49Z 424.08 2016-05-08T08:32:02Z 424.56 2016-05-08T08:32:17Z 425.04 2016-05-08T08:32:24Z 426 2016-05-08T08:32:36Z 426.48 2016-05-08T08:32:50Z 427.44 2016-05-08T08:33:04Z 427.92 2016-05-08T08:33:18Z 427.92 2016-05-08T08:33:39Z 427.92 2016-05-08T08:34:01Z 427.92 2016-05-08T08:34:30Z 427.44 2016-05-08T08:34:43Z 427.92 2016-05-08T08:34:47Z 427.44 2016-05-08T08:34:57Z 427.44 2016-05-08T08:35:05Z 427.44 2016-05-08T08:35:19Z 427.92 2016-05-08T08:35:33Z 427.92 2016-05-08T08:35:45Z 428.89 2016-05-08T08:35:57Z 428.89 2016-05-08T08:36:06Z 428.89 2016-05-08T08:36:20Z 428.89 2016-05-08T08:36:32Z 428.89 2016-05-08T08:36:42Z 429.37 2016-05-08T08:36:56Z 429.37 2016-05-08T08:37:02Z 428.4 2016-05-08T08:37:15Z 428.89 2016-05-08T08:37:25Z 429.85 2016-05-08T08:37:42Z 430.33 2016-05-08T08:37:58Z 430.33 2016-05-08T08:38:15Z 429.85 2016-05-08T08:38:27Z 429.85 2016-05-08T08:38:42Z 430.33 2016-05-08T08:38:57Z 431.29 2016-05-08T08:39:12Z 430.33 2016-05-08T08:39:16Z 430.81 2016-05-08T08:39:33Z 430.81 2016-05-08T08:39:44Z 430.81 2016-05-08T08:39:49Z 431.29 2016-05-08T08:39:57Z 430.81 2016-05-08T08:40:12Z 431.29 2016-05-08T08:40:21Z 431.29 2016-05-08T08:40:37Z 431.29 2016-05-08T08:40:54Z 431.29 2016-05-08T08:40:57Z 431.77 2016-05-08T08:41:00Z 431.77 2016-05-08T08:41:08Z 431.29 2016-05-08T08:41:17Z 431.29 2016-05-08T08:41:21Z 430.81 2016-05-08T08:41:33Z 430.81 2016-05-08T08:41:37Z 430.33 2016-05-08T08:41:52Z 430.33 2016-05-08T08:42:05Z 428.89 2016-05-08T08:42:23Z 428.89 2016-05-08T08:42:40Z 428.4 2016-05-08T08:42:54Z 426.48 2016-05-08T08:43:12Z 426.48 2016-05-08T08:43:25Z 425.52 2016-05-08T08:43:30Z 424.56 2016-05-08T08:43:46Z 423.6 2016-05-08T08:44:01Z 423.12 2016-05-08T08:44:17Z 421.68 2016-05-08T08:44:33Z 419.75 2016-05-08T08:44:47Z 418.79 2016-05-08T08:45:01Z 416.87 2016-05-08T08:45:19Z 414.47 2016-05-08T08:45:36Z 412.06 2016-05-08T08:45:55Z 410.14 2016-05-08T08:46:11Z 407.74 2016-05-08T08:46:28Z 405.33 2016-05-08T08:46:43Z 402.45 2016-05-08T08:46:57Z 399.08 2016-05-08T08:47:11Z 396.2 2016-05-08T08:47:28Z 392.84 2016-05-08T08:47:40Z 389.95 2016-05-08T08:47:54Z 387.07 2016-05-08T08:48:09Z 384.18 2016-05-08T08:48:25Z 381.3 2016-05-08T08:48:42Z 378.42 2016-05-08T08:48:56Z 376.49 2016-05-08T08:49:10Z 374.57 2016-05-08T08:49:25Z 372.65 2016-05-08T08:49:40Z 371.69 2016-05-08T08:49:57Z 370.73 2016-05-08T08:50:06Z 370.24 2016-05-08T08:50:21Z 369.76 2016-05-08T08:50:22Z 369.76 2016-05-08T08:50:38Z 368.8 2016-05-08T08:50:55Z 369.28 2016-05-08T08:51:08Z 368.8 2016-05-08T08:51:24Z 369.28 2016-05-08T08:51:32Z 371.21 2016-05-08T08:51:34Z 354.38 2016-05-08T08:51:37Z 372.17 2016-05-08T08:51:38Z 375.53 2016-05-08T08:51:40Z 375.05 2016-05-08T08:51:41Z 368.8 2016-05-08T08:51:43Z 368.8 2016-05-08T08:51:44Z 364.48 2016-05-08T08:51:53Z 369.28 2016-05-08T08:51:54Z 365.92 2016-05-08T08:51:58Z 364.96 2016-05-08T08:52:12Z 366.4 2016-05-08T08:52:28Z 365.92 2016-05-08T08:52:43Z 364.96 2016-05-08T08:52:56Z 364.48 2016-05-08T08:53:08Z 364 2016-05-08T08:53:21Z 363.52 2016-05-08T08:53:35Z 363.04 2016-05-08T08:53:47Z 363.04 2016-05-08T08:53:49Z 362.07 2016-05-08T08:54:04Z 361.11 2016-05-08T08:54:20Z 359.67 2016-05-08T08:54:36Z 359.19 2016-05-08T08:54:49Z 358.71 2016-05-08T08:54:51Z 357.75 2016-05-08T08:54:58Z 357.27 2016-05-08T08:55:12Z 357.27 2016-05-08T08:55:15Z 356.79 2016-05-08T08:55:20Z 355.83 2016-05-08T08:55:34Z 354.86 2016-05-08T08:55:48Z 353.9 2016-05-08T08:56:01Z 352.94 2016-05-08T08:56:17Z 351.5 2016-05-08T08:56:35Z 350.54 2016-05-08T08:56:49Z 350.06 2016-05-08T08:57:00Z 349.1 2016-05-08T08:57:16Z 348.13 2016-05-08T08:57:31Z 347.17 2016-05-08T08:57:45Z 346.69 2016-05-08T08:57:57Z 346.21 2016-05-08T08:58:19Z 345.73 2016-05-08T08:58:40Z 345.73 2016-05-08T08:58:54Z 345.73 2016-05-08T08:59:13Z 345.73 2016-05-08T08:59:31Z 345.25 2016-05-08T08:59:49Z 344.77 2016-05-08T09:00:02Z 344.29 2016-05-08T09:00:14Z 342.85 2016-05-08T09:00:28Z 341.89 2016-05-08T09:00:40Z 341.41 2016-05-08T09:00:51Z 340.44 2016-05-08T09:01:05Z 338.52 2016-05-08T09:01:20Z 338.04 2016-05-08T09:01:37Z 337.56 2016-05-08T09:01:49Z 336.6 2016-05-08T09:02:02Z 336.12 2016-05-08T09:02:15Z 335.64 2016-05-08T09:02:22Z 335.16 2016-05-08T09:02:26Z 333.71 2016-05-08T09:02:43Z 332.75 2016-05-08T09:02:58Z 331.79 2016-05-08T09:03:13Z 330.83 2016-05-08T09:03:20Z 329.87 2016-05-08T09:03:38Z 329.87 2016-05-08T09:03:51Z 329.39 2016-05-08T09:04:02Z 329.87 2016-05-08T09:04:20Z 329.39 2016-05-08T09:04:41Z 329.39 2016-05-08T09:05:04Z 329.39 2016-05-08T09:05:29Z 328.91 2016-05-08T09:05:53Z 329.39 2016-05-08T09:06:05Z 328.91 2016-05-08T09:06:18Z 328.91 2016-05-08T09:06:33Z 328.43 2016-05-08T09:06:47Z 328.43 2016-05-08T09:06:52Z 327.95 2016-05-08T09:07:05Z 328.43 2016-05-08T09:07:12Z 328.43 2016-05-08T09:07:24Z 328.43 2016-05-08T09:07:40Z 328.43 2016-05-08T09:07:53Z 328.43 2016-05-08T09:08:05Z 328.91 2016-05-08T09:08:17Z 328.91 2016-05-08T09:08:29Z 329.39 2016-05-08T09:08:34Z 329.39 2016-05-08T09:08:47Z 330.35 2016-05-08T09:08:59Z 330.83 2016-05-08T09:09:13Z 331.79 2016-05-08T09:09:26Z 332.27 2016-05-08T09:09:36Z 332.27 2016-05-08T09:09:48Z 332.75 2016-05-08T09:10:04Z 332.27 2016-05-08T09:10:10Z 333.23 2016-05-08T09:10:23Z 333.71 2016-05-08T09:10:36Z 327.95 2016-05-08T09:10:39Z 334.68 2016-05-08T09:10:40Z 334.2 2016-05-08T09:10:52Z 333.71 2016-05-08T09:11:08Z 333.71 2016-05-08T09:11:24Z 334.2 2016-05-08T09:11:40Z 333.23 2016-05-08T09:11:54Z 334.2 2016-05-08T09:12:15Z 336.12 2016-05-08T09:12:32Z 337.56 2016-05-08T09:12:49Z 340.44 2016-05-08T09:13:11Z 342.85 2016-05-08T09:13:31Z 343.81 2016-05-08T09:13:50Z 343.33 2016-05-08T09:14:12Z 341.89 2016-05-08T09:14:34Z 340.92 2016-05-08T09:14:57Z 340.92 2016-05-08T09:15:16Z 342.37 2016-05-08T09:15:37Z 343.81 2016-05-08T09:15:58Z 344.29 2016-05-08T09:16:16Z 345.25 2016-05-08T09:16:36Z 346.21 2016-05-08T09:16:52Z 347.17 2016-05-08T09:17:08Z 348.13 2016-05-08T09:17:26Z 349.58 2016-05-08T09:17:43Z 350.06 2016-05-08T09:18:00Z 351.5 2016-05-08T09:18:17Z 350.54 2016-05-08T09:18:34Z 351.5 2016-05-08T09:18:50Z 353.9 2016-05-08T09:19:08Z 356.79 2016-05-08T09:19:26Z 359.19 2016-05-08T09:19:43Z 361.11 2016-05-08T09:19:57Z 364 2016-05-08T09:20:12Z 365.44 2016-05-08T09:20:27Z 367.36 2016-05-08T09:20:44Z 369.28 2016-05-08T09:21:02Z 370.24 2016-05-08T09:21:18Z 370.73 2016-05-08T09:21:38Z 371.21 2016-05-08T09:21:54Z 371.69 2016-05-08T09:22:10Z 372.17 2016-05-08T09:22:26Z 373.13 2016-05-08T09:22:39Z 374.09 2016-05-08T09:22:52Z 376.49 2016-05-08T09:23:08Z 377.45 2016-05-08T09:23:22Z 378.42 2016-05-08T09:23:35Z 379.86 2016-05-08T09:23:49Z 379.86 2016-05-08T09:23:51Z 380.82 2016-05-08T09:24:05Z 382.26 2016-05-08T09:24:18Z 382.74 2016-05-08T09:24:32Z 383.7 2016-05-08T09:24:47Z 384.66 2016-05-08T09:25:01Z 385.63 2016-05-08T09:25:13Z 387.07 2016-05-08T09:25:28Z 388.51 2016-05-08T09:25:42Z 384.66 2016-05-08T09:25:54Z 388.03 2016-05-08T09:25:55Z 392.36 2016-05-08T09:25:56Z 375.05 2016-05-08T09:25:57Z 384.18 2016-05-08T09:25:58Z 395.72 2016-05-08T09:25:59Z 382.74 2016-05-08T09:26:00Z 392.36 2016-05-08T09:26:01Z 381.3 2016-05-08T09:26:03Z 393.32 2016-05-08T09:26:04Z 392.36 2016-05-08T09:26:16Z 393.8 2016-05-08T09:26:32Z 395.72 2016-05-08T09:26:47Z 397.16 2016-05-08T09:27:01Z 398.6 2016-05-08T09:27:15Z 400.05 2016-05-08T09:27:29Z 401.49 2016-05-08T09:27:42Z 402.45 2016-05-08T09:27:56Z 403.41 2016-05-08T09:28:10Z 403.89 2016-05-08T09:28:12Z 404.85 2016-05-08T09:28:25Z 405.81 2016-05-08T09:28:39Z 406.77 2016-05-08T09:28:53Z 407.74 2016-05-08T09:29:06Z 408.7 2016-05-08T09:29:20Z 410.14 2016-05-08T09:29:34Z 409.18 2016-05-08T09:29:37Z 409.66 2016-05-08T09:29:39Z 410.14 2016-05-08T09:29:41Z 411.1 2016-05-08T09:29:54Z 411.1 2016-05-08T09:29:58Z 411.1 2016-05-08T09:30:03Z 411.58 2016-05-08T09:30:18Z 412.06 2016-05-08T09:30:32Z 412.06 2016-05-08T09:30:49Z 412.06 2016-05-08T09:31:10Z 412.06 2016-05-08T09:31:28Z 412.06 2016-05-08T09:31:54Z 412.06 2016-05-08T09:32:08Z 412.06 2016-05-08T09:32:32Z 412.06 2016-05-08T09:32:54Z 412.54 2016-05-08T09:33:21Z 412.54 2016-05-08T09:33:40Z 412.06 2016-05-08T09:33:56Z 407.74 2016-05-08T09:34:00Z 419.75 2016-05-08T09:34:01Z 412.54 2016-05-08T09:34:02Z 411.58 2016-05-08T09:34:21Z 412.06 2016-05-08T09:34:45Z 412.06 2016-05-08T09:34:59Z 412.06 2016-05-08T09:35:07Z 412.06 2016-05-08T09:35:10Z 412.06 2016-05-08T09:35:13Z 412.06 2016-05-08T09:35:16Z 413.5 2016-05-08T09:35:26Z 413.02 2016-05-08T09:35:37Z 413.02 2016-05-08T09:35:45Z 413.5 2016-05-08T09:35:52Z 413.98 2016-05-08T09:35:55Z 413.98 2016-05-08T09:36:00Z 414.47 2016-05-08T09:36:11Z 414.95 2016-05-08T09:36:20Z 414.95 2016-05-08T09:36:33Z 415.43 2016-05-08T09:36:44Z 415.91 2016-05-08T09:36:50Z 415.91 2016-05-08T09:36:58Z 416.39 2016-05-08T09:37:12Z 416.87 2016-05-08T09:37:26Z 417.35 2016-05-08T09:37:33Z 417.35 2016-05-08T09:37:40Z 417.83 2016-05-08T09:37:46Z 417.83 2016-05-08T09:37:52Z 417.83 2016-05-08T09:38:06Z 417.83 2016-05-08T09:38:17Z 418.31 2016-05-08T09:38:29Z 418.31 2016-05-08T09:38:30Z 417.83 2016-05-08T09:38:47Z 418.31 2016-05-08T09:39:01Z 417.83 2016-05-08T09:39:05Z 417.83 2016-05-08T09:39:21Z 418.79 2016-05-08T09:39:34Z 417.83 2016-05-08T09:39:48Z 417.83 2016-05-08T09:39:49Z 417.83 2016-05-08T09:40:00Z 417.83 2016-05-08T09:40:04Z 417.35 2016-05-08T09:40:18Z 416.87 2016-05-08T09:40:33Z 416.87 2016-05-08T09:40:48Z 415.91 2016-05-08T09:41:02Z 415.43 2016-05-08T09:41:16Z 414.95 2016-05-08T09:41:21Z 414.47 2016-05-08T09:41:37Z 413.98 2016-05-08T09:41:52Z 413.5 2016-05-08T09:42:01Z 412.06 2016-05-08T09:42:14Z 412.06 2016-05-08T09:42:26Z 411.1 2016-05-08T09:42:40Z 411.58 2016-05-08T09:42:53Z 411.58 2016-05-08T09:43:14Z 411.1 2016-05-08T09:43:31Z 412.06 2016-05-08T09:43:45Z 411.1 2016-05-08T09:44:01Z 411.1 2016-05-08T09:44:14Z 411.1 2016-05-08T09:44:27Z 411.1 2016-05-08T09:44:29Z 411.58 2016-05-08T09:44:44Z 411.58 2016-05-08T09:44:47Z 411.58 2016-05-08T09:45:00Z 412.06 2016-05-08T09:45:13Z 411.58 2016-05-08T09:45:26Z 411.58 2016-05-08T09:45:37Z 411.58 2016-05-08T09:45:41Z 411.1 2016-05-08T09:45:43Z 411.58 2016-05-08T09:45:46Z 411.1 2016-05-08T09:46:00Z 410.62 2016-05-08T09:46:14Z 410.62 2016-05-08T09:46:26Z 410.14 2016-05-08T09:46:36Z 409.18 2016-05-08T09:46:45Z 409.18 2016-05-08T09:46:57Z 409.66 2016-05-08T09:47:01Z 409.18 2016-05-08T09:47:06Z 409.66 2016-05-08T09:47:18Z 410.62 2016-05-08T09:47:33Z 410.62 2016-05-08T09:47:45Z 410.14 2016-05-08T09:47:56Z 409.66 2016-05-08T09:48:10Z 409.18 2016-05-08T09:48:22Z 409.18 2016-05-08T09:48:39Z 409.18 2016-05-08T09:48:58Z 409.18 2016-05-08T09:49:14Z 409.18 2016-05-08T09:49:31Z 409.66 2016-05-08T09:49:47Z 409.18 2016-05-08T09:49:49Z 409.18 2016-05-08T09:50:00Z 409.18 2016-05-08T09:50:11Z 408.7 2016-05-08T09:50:24Z 409.18 2016-05-08T09:50:39Z 409.66 2016-05-08T09:50:52Z 410.14 2016-05-08T09:51:05Z 411.1 2016-05-08T09:51:17Z 411.1 2016-05-08T09:51:28Z 411.1 2016-05-08T09:51:38Z 411.1 2016-05-08T09:51:52Z 411.58 2016-05-08T09:51:53Z 411.58 2016-05-08T09:51:59Z 412.06 2016-05-08T09:52:12Z 412.06 2016-05-08T09:52:25Z 412.06 2016-05-08T09:52:42Z 412.06 2016-05-08T09:52:55Z 411.58 2016-05-08T09:53:09Z 411.1 2016-05-08T09:53:24Z 410.62 2016-05-08T09:53:36Z 410.62 2016-05-08T09:53:41Z 410.62 2016-05-08T09:53:48Z 410.62 2016-05-08T09:54:04Z 410.62 2016-05-08T09:54:14Z 410.62 2016-05-08T09:54:18Z 410.14 2016-05-08T09:54:32Z 409.18 2016-05-08T09:54:41Z 408.22 2016-05-08T09:54:56Z 407.74 2016-05-08T09:55:05Z 406.77 2016-05-08T09:55:09Z 406.29 2016-05-08T09:55:20Z 404.85 2016-05-08T09:55:32Z 403.41 2016-05-08T09:55:48Z 401.49 2016-05-08T09:56:02Z 400.53 2016-05-08T09:56:06Z 400.05 2016-05-08T09:56:10Z 399.57 2016-05-08T09:56:15Z 397.64 2016-05-08T09:56:28Z 396.68 2016-05-08T09:56:35Z 395.72 2016-05-08T09:56:40Z 394.76 2016-05-08T09:56:46Z 394.28 2016-05-08T09:56:54Z 393.32 2016-05-08T09:57:00Z 392.84 2016-05-08T09:57:04Z 392.36 2016-05-08T09:57:07Z 390.43 2016-05-08T09:57:20Z 388.99 2016-05-08T09:57:26Z 386.59 2016-05-08T09:57:42Z 384.18 2016-05-08T09:57:57Z 381.78 2016-05-08T09:58:11Z 378.9 2016-05-08T09:58:25Z 376.01 2016-05-08T09:58:38Z 373.13 2016-05-08T09:58:51Z 370.24 2016-05-08T09:59:06Z 367.36 2016-05-08T09:59:16Z 364 2016-05-08T09:59:30Z 362.07 2016-05-08T09:59:38Z 358.71 2016-05-08T09:59:52Z 355.83 2016-05-08T10:00:05Z 353.9 2016-05-08T10:00:17Z 352.46 2016-05-08T10:00:31Z 350.54 2016-05-08T10:00:45Z 349.1 2016-05-08T10:00:48Z 347.65 2016-05-08T10:00:55Z 344.77 2016-05-08T10:01:07Z 341.89 2016-05-08T10:01:24Z 340.44 2016-05-08T10:01:36Z 338.52 2016-05-08T10:01:50Z 338.52 2016-05-08T10:02:00Z 337.08 2016-05-08T10:02:15Z 337.56 2016-05-08T10:02:34Z 337.08 2016-05-08T10:02:52Z 337.08 2016-05-08T10:03:11Z 337.08 2016-05-08T10:03:29Z 336.6 2016-05-08T10:03:50Z 337.08 2016-05-08T10:04:11Z 337.56 2016-05-08T10:04:28Z 337.56 2016-05-08T10:04:41Z 339 2016-05-08T10:04:54Z 339.96 2016-05-08T10:05:06Z 341.41 2016-05-08T10:05:20Z 341.89 2016-05-08T10:05:33Z 343.33 2016-05-08T10:05:47Z 344.77 2016-05-08T10:06:00Z 345.73 2016-05-08T10:06:14Z 347.17 2016-05-08T10:06:28Z 348.13 2016-05-08T10:06:40Z 348.62 2016-05-08T10:06:53Z 349.1 2016-05-08T10:07:09Z 349.58 2016-05-08T10:07:25Z 349.58 2016-05-08T10:07:38Z 349.58 2016-05-08T10:07:51Z 349.1 2016-05-08T10:08:03Z 349.1 2016-05-08T10:08:14Z 349.58 2016-05-08T10:08:24Z 350.06 2016-05-08T10:08:37Z 350.54 2016-05-08T10:08:49Z 350.54 2016-05-08T10:08:59Z 350.54 2016-05-08T10:09:10Z 350.06 2016-05-08T10:09:25Z 350.54 2016-05-08T10:09:32Z 350.06 2016-05-08T10:09:43Z 349.58 2016-05-08T10:09:57Z 349.1 2016-05-08T10:10:00Z 348.62 2016-05-08T10:10:14Z 349.1 2016-05-08T10:10:29Z 348.62 2016-05-08T10:10:43Z 348.62 2016-05-08T10:10:57Z 348.62 2016-05-08T10:11:19Z 348.13 2016-05-08T10:11:29Z 347.17 2016-05-08T10:11:41Z 346.21 2016-05-08T10:11:54Z 344.77 2016-05-08T10:12:09Z 344.29 2016-05-08T10:12:22Z 343.33 2016-05-08T10:12:32Z 342.37 2016-05-08T10:12:48Z 340.92 2016-05-08T10:13:02Z 339.96 2016-05-08T10:13:19Z 340.44 2016-05-08T10:13:32Z 340.92 2016-05-08T10:13:47Z 341.41 2016-05-08T10:14:00Z 341.89 2016-05-08T10:14:14Z 342.37 2016-05-08T10:14:24Z 341.89 2016-05-08T10:14:36Z 342.37 2016-05-08T10:14:50Z 342.85 2016-05-08T10:15:03Z 343.81 2016-05-08T10:15:17Z 343.81 2016-05-08T10:15:30Z 344.29 2016-05-08T10:15:45Z 344.29 2016-05-08T10:15:58Z 344.77 2016-05-08T10:16:12Z 345.73 2016-05-08T10:16:23Z 346.21 2016-05-08T10:16:37Z 346.21 2016-05-08T10:16:52Z 343.33 2016-05-08T10:16:53Z 347.65 2016-05-08T10:16:54Z 346.69 2016-05-08T10:17:07Z 338.04 2016-05-08T10:17:18Z 348.13 2016-05-08T10:17:19Z 352.94 2016-05-08T10:17:21Z 347.17 2016-05-08T10:17:22Z 346.69 2016-05-08T10:17:38Z 346.69 2016-05-08T10:17:51Z 347.17 2016-05-08T10:18:05Z 348.13 2016-05-08T10:18:17Z 347.17 2016-05-08T10:18:31Z 347.17 2016-05-08T10:18:47Z 347.17 2016-05-08T10:18:59Z 345.73 2016-05-08T10:19:11Z 344.77 2016-05-08T10:19:24Z 343.33 2016-05-08T10:19:40Z 342.37 2016-05-08T10:19:56Z 341.89 2016-05-08T10:20:10Z 342.85 2016-05-08T10:20:26Z 343.81 2016-05-08T10:20:38Z 344.77 2016-05-08T10:20:51Z 344.29 2016-05-08T10:21:06Z 344.29 2016-05-08T10:21:19Z 343.81 2016-05-08T10:21:32Z 343.81 2016-05-08T10:21:47Z 344.77 2016-05-08T10:22:02Z 344.77 2016-05-08T10:22:15Z 344.77 2016-05-08T10:22:32Z 345.25 2016-05-08T10:22:45Z 346.69 2016-05-08T10:22:58Z 346.69 2016-05-08T10:23:10Z 347.17 2016-05-08T10:23:25Z 346.69 2016-05-08T10:23:39Z 347.17 2016-05-08T10:23:41Z 347.17 2016-05-08T10:23:56Z 346.69 2016-05-08T10:24:00Z 346.69 2016-05-08T10:24:04Z 347.17 2016-05-08T10:24:12Z 347.17 2016-05-08T10:24:26Z 347.17 2016-05-08T10:24:40Z 346.69 2016-05-08T10:24:57Z 344.77 2016-05-08T10:25:12Z 342.85 2016-05-08T10:25:26Z 341.89 2016-05-08T10:25:39Z 340.92 2016-05-08T10:25:52Z 340.92 2016-05-08T10:26:02Z 340.92 2016-05-08T10:26:17Z 340.92 2016-05-08T10:26:31Z 341.41 2016-05-08T10:26:49Z 341.41 2016-05-08T10:27:01Z 341.41 2016-05-08T10:27:11Z 340.92 2016-05-08T10:27:29Z 341.41 2016-05-08T10:27:43Z 341.89 2016-05-08T10:27:58Z 340.92 2016-05-08T10:28:12Z 341.41 2016-05-08T10:28:23Z 341.41 2016-05-08T10:28:36Z 341.89 2016-05-08T10:28:50Z 342.37 2016-05-08T10:29:04Z 342.37 2016-05-08T10:29:19Z 341.89 2016-05-08T10:29:36Z 342.37 2016-05-08T10:29:51Z 342.37 2016-05-08T10:30:10Z 342.37 2016-05-08T10:30:29Z 343.33 2016-05-08T10:30:44Z 347.65 2016-05-08T10:30:53Z 338.04 2016-05-08T10:30:54Z 348.13 2016-05-08T10:30:55Z 344.77 2016-05-08T10:30:56Z 345.73 2016-05-08T10:31:09Z 346.69 2016-05-08T10:31:25Z 348.13 2016-05-08T10:31:40Z 348.13 2016-05-08T10:31:52Z 348.13 2016-05-08T10:32:06Z 347.17 2016-05-08T10:32:18Z 347.65 2016-05-08T10:32:33Z 347.17 2016-05-08T10:32:47Z 347.17 2016-05-08T10:32:59Z 346.69 2016-05-08T10:33:13Z 345.73 2016-05-08T10:33:27Z 345.25 2016-05-08T10:33:40Z 345.73 2016-05-08T10:33:50Z 344.29 2016-05-08T10:34:04Z 343.33 2016-05-08T10:34:15Z 342.85 2016-05-08T10:34:23Z 344.29 2016-05-08T10:34:37Z 343.81 2016-05-08T10:34:43Z 344.29 2016-05-08T10:34:52Z 344.77 2016-05-08T10:35:05Z 344.29 2016-05-08T10:35:19Z 343.81 2016-05-08T10:35:33Z 343.81 2016-05-08T10:35:43Z 344.29 2016-05-08T10:35:55Z 343.81 2016-05-08T10:36:08Z 344.77 2016-05-08T10:36:20Z 344.77 2016-05-08T10:36:32Z 344.77 2016-05-08T10:36:54Z 344.77 2016-05-08T10:37:14Z 343.81 2016-05-08T10:37:29Z 342.85 2016-05-08T10:37:44Z 343.33 2016-05-08T10:38:14Z 342.37 2016-05-08T10:38:37Z 342.37 2016-05-08T10:38:53Z 343.33 2016-05-08T10:38:58Z 343.33 2016-05-08T10:39:11Z 344.77 2016-05-08T10:39:24Z 344.29 2016-05-08T10:39:36Z 345.25 2016-05-08T10:39:51Z 345.25 2016-05-08T10:40:04Z 345.25 2016-05-08T10:40:20Z 344.77 2016-05-08T10:40:44Z 344.29 2016-05-08T10:41:05Z 344.77 2016-05-08T10:41:31Z 344.29 2016-05-08T10:41:53Z 344.29 2016-05-08T10:42:09Z 344.29 2016-05-08T10:42:26Z 344.29 2016-05-08T10:42:48Z 343.33 2016-05-08T10:43:02Z 342.85 2016-05-08T10:43:14Z 342.85 2016-05-08T10:43:29Z 342.85 2016-05-08T10:43:40Z 343.33 2016-05-08T10:43:45Z 344.77 2016-05-08T10:44:00Z 346.21 2016-05-08T10:44:13Z 349.1 2016-05-08T10:44:27Z 351.98 2016-05-08T10:44:43Z 355.34 2016-05-08T10:44:46Z 352.46 2016-05-08T10:44:47Z 342.37 2016-05-08T10:44:51Z 354.86 2016-05-08T10:44:52Z 344.77 2016-05-08T10:44:56Z 355.34 2016-05-08T10:44:57Z 354.86 2016-05-08T10:45:13Z 357.75 2016-05-08T10:45:31Z 356.79 2016-05-08T10:45:49Z 353.9 2016-05-08T10:45:59Z 356.79 2016-05-08T10:46:00Z 350.06 2016-05-08T10:46:05Z 357.75 2016-05-08T10:46:06Z 355.83 2016-05-08T10:46:21Z 356.31 2016-05-08T10:46:34Z 356.31 2016-05-08T10:46:58Z 355.83 2016-05-08T10:47:22Z 356.31 2016-05-08T10:47:51Z 356.31 2016-05-08T10:48:20Z 356.31 2016-05-08T10:48:47Z 355.83 2016-05-08T10:48:59Z 355.34 2016-05-08T10:49:11Z 354.86 2016-05-08T10:49:23Z 355.34 2016-05-08T10:49:32Z 355.34 2016-05-08T10:49:45Z 355.83 2016-05-08T10:49:52Z 354.86 2016-05-08T10:50:05Z 354.86 2016-05-08T10:50:11Z 354.38 2016-05-08T10:50:25Z 354.86 2016-05-08T10:50:36Z 355.83 2016-05-08T10:50:50Z 357.27 2016-05-08T10:51:04Z 359.19 2016-05-08T10:51:18Z 361.11 2016-05-08T10:51:31Z 361.59 2016-05-08T10:51:46Z 361.59 2016-05-08T10:52:00Z 362.55 2016-05-08T10:52:13Z 362.55 2016-05-08T10:52:14Z 364 2016-05-08T10:52:27Z 364.48 2016-05-08T10:52:43Z 364.48 2016-05-08T10:52:55Z 365.44 2016-05-08T10:53:10Z 365.44 2016-05-08T10:53:23Z 365.92 2016-05-08T10:53:37Z 364.96 2016-05-08T10:53:52Z 364.96 2016-05-08T10:53:56Z 364.96 2016-05-08T10:54:11Z 364.96 2016-05-08T10:54:24Z 365.44 2016-05-08T10:54:36Z 366.88 2016-05-08T10:54:47Z 368.32 2016-05-08T10:55:02Z 366.4 2016-05-08T10:55:18Z 365.44 2016-05-08T10:55:31Z 364 2016-05-08T10:55:46Z 364 2016-05-08T10:55:58Z 364.48 2016-05-08T10:56:10Z 365.92 2016-05-08T10:56:25Z 366.88 2016-05-08T10:56:37Z 366.4 2016-05-08T10:56:53Z 366.88 2016-05-08T10:57:07Z 366.4 2016-05-08T10:57:22Z 365.92 2016-05-08T10:57:36Z 366.4 2016-05-08T10:57:50Z 366.4 2016-05-08T10:58:03Z 366.4 2016-05-08T10:58:18Z 372.65 2016-05-08T10:58:19Z 367.36 2016-05-08T10:58:20Z 373.13 2016-05-08T10:58:21Z 367.36 2016-05-08T10:58:22Z 366.4 2016-05-08T10:58:38Z 366.4 2016-05-08T10:58:51Z 366.4 2016-05-08T10:59:05Z 365.92 2016-05-08T10:59:18Z 364.96 2016-05-08T10:59:30Z 364.96 2016-05-08T10:59:45Z 364.96 2016-05-08T10:59:58Z 364.96 2016-05-08T11:00:13Z 364.96 2016-05-08T11:00:26Z 364 2016-05-08T11:00:39Z 363.52 2016-05-08T11:00:53Z 363.04 2016-05-08T11:01:08Z 362.07 2016-05-08T11:01:18Z 362.07 2016-05-08T11:01:19Z 362.55 2016-05-08T11:01:33Z 363.04 2016-05-08T11:01:45Z 361.59 2016-05-08T11:01:57Z 361.59 2016-05-08T11:02:10Z 362.07 2016-05-08T11:02:20Z 362.07 2016-05-08T11:02:25Z 361.59 2016-05-08T11:02:39Z 362.07 2016-05-08T11:02:52Z 362.07 2016-05-08T11:03:04Z 362.55 2016-05-08T11:03:18Z 362.55 2016-05-08T11:03:34Z 362.55 2016-05-08T11:03:45Z 362.07 2016-05-08T11:03:59Z 361.59 2016-05-08T11:04:12Z 361.59 2016-05-08T11:04:26Z 361.11 2016-05-08T11:04:40Z 361.11 2016-05-08T11:04:50Z 361.59 2016-05-08T11:05:05Z 361.11 2016-05-08T11:05:17Z 360.63 2016-05-08T11:05:19Z 360.63 2016-05-08T11:05:32Z 371.21 2016-05-08T11:05:36Z 364.96 2016-05-08T11:05:37Z 348.62 2016-05-08T11:05:38Z 364 2016-05-08T11:05:39Z 354.38 2016-05-08T11:05:40Z 361.11 2016-05-08T11:05:41Z 358.23 2016-05-08T11:05:45Z 359.19 2016-05-08T11:05:59Z 359.19 2016-05-08T11:06:14Z 359.19 2016-05-08T11:06:30Z 359.67 2016-05-08T11:06:44Z 359.67 2016-05-08T11:06:58Z 359.19 2016-05-08T11:07:13Z 358.23 2016-05-08T11:07:27Z 357.27 2016-05-08T11:07:41Z 357.27 2016-05-08T11:07:54Z 356.79 2016-05-08T11:08:10Z 356.79 2016-05-08T11:08:25Z 356.31 2016-05-08T11:08:31Z 355.34 2016-05-08T11:08:38Z 353.9 2016-05-08T11:08:52Z 353.42 2016-05-08T11:09:06Z 353.9 2016-05-08T11:09:22Z 353.42 2016-05-08T11:09:39Z 353.42 2016-05-08T11:09:59Z 352.94 2016-05-08T11:10:04Z 352.94 2016-05-08T11:10:10Z 351.98 2016-05-08T11:10:26Z 351.98 2016-05-08T11:10:37Z 351.02 2016-05-08T11:10:50Z 351.02 2016-05-08T11:10:51Z 351.5 2016-05-08T11:10:57Z 351.02 2016-05-08T11:11:11Z 351.5 2016-05-08T11:11:16Z 351.5 2016-05-08T11:11:22Z 351.5 2016-05-08T11:11:29Z 351.98 2016-05-08T11:11:35Z 351.98 2016-05-08T11:11:49Z 352.94 2016-05-08T11:12:04Z 353.9 2016-05-08T11:12:18Z 340.92 2016-05-08T11:12:19Z 356.31 2016-05-08T11:12:20Z 351.98 2016-05-08T11:12:21Z 355.34 2016-05-08T11:12:22Z 354.38 2016-05-08T11:12:40Z 354.86 2016-05-08T11:12:53Z 358.71 2016-05-08T11:13:02Z 355.34 2016-05-08T11:13:05Z 355.34 2016-05-08T11:13:09Z 353.42 2016-05-08T11:47:57Z 353.42 2016-05-08T11:47:58Z 356.31 2016-05-08T11:48:23Z 353.9 2016-05-08T11:48:28Z 359.19 2016-05-08T11:48:38Z 357.75 2016-05-08T11:48:39Z 354.38 2016-05-08T11:48:40Z 354.38 2016-05-08T11:48:41Z 353.42 2016-05-08T11:48:53Z 353.42 2016-05-08T11:49:06Z 353.42 2016-05-08T11:49:21Z 353.42 2016-05-08T11:49:42Z 353.42 2016-05-08T11:50:08Z 353.9 2016-05-08T11:50:37Z 353.9 2016-05-08T11:50:59Z 353.9 2016-05-08T11:51:17Z 353.9 2016-05-08T11:51:35Z 353.42 2016-05-08T11:51:56Z 353.9 2016-05-08T11:52:15Z 353.9 2016-05-08T11:52:30Z 354.38 2016-05-08T11:52:45Z 354.38 2016-05-08T11:53:03Z 354.38 2016-05-08T11:53:18Z 354.38 2016-05-08T11:53:34Z 354.38 2016-05-08T11:53:50Z 354.38 2016-05-08T11:54:11Z 354.38 2016-05-08T11:54:26Z 355.34 2016-05-08T11:54:39Z 355.83 2016-05-08T11:54:57Z 355.83 2016-05-08T11:55:12Z 356.79 2016-05-08T11:55:29Z 356.79 2016-05-08T11:55:46Z 357.75 2016-05-08T11:55:59Z 359.19 2016-05-08T11:56:16Z 360.15 2016-05-08T11:56:34Z 361.11 2016-05-08T11:56:49Z 362.07 2016-05-08T11:57:04Z 362.07 2016-05-08T11:57:05Z 362.07 2016-05-08T11:57:21Z 362.07 2016-05-08T11:57:37Z 362.07 2016-05-08T11:57:44Z 361.59 2016-05-08T11:57:58Z 362.07 2016-05-08T11:58:01Z 361.59 2016-05-08T11:58:16Z 361.59 2016-05-08T11:58:33Z 361.59 2016-05-08T11:58:56Z 361.11 2016-05-08T11:59:12Z 360.63 2016-05-08T11:59:26Z 360.15 2016-05-08T11:59:42Z 359.19 2016-05-08T11:59:59Z 358.71 2016-05-08T12:00:18Z 358.23 2016-05-08T12:00:37Z 358.23 2016-05-08T12:00:39Z 356.79 2016-05-08T12:00:53Z 355.83 2016-05-08T12:01:07Z 354.86 2016-05-08T12:01:21Z 355.34 2016-05-08T12:01:42Z 355.34 2016-05-08T12:01:56Z 355.34 2016-05-08T12:02:17Z 355.83 2016-05-08T12:02:32Z 357.27 2016-05-08T12:02:46Z 358.23 2016-05-08T12:03:04Z 358.23 2016-05-08T12:03:22Z 357.75 2016-05-08T12:03:36Z 357.75 2016-05-08T12:03:50Z 357.75 2016-05-08T12:03:59Z 357.27 2016-05-08T12:04:16Z 357.27 2016-05-08T12:04:28Z 357.27 2016-05-08T12:04:48Z 357.75 2016-05-08T12:05:04Z 357.75 2016-05-08T12:05:17Z 357.75 2016-05-08T12:05:35Z 357.75 2016-05-08T12:05:48Z 358.23 2016-05-08T12:06:03Z 357.75 2016-05-08T12:06:11Z 358.23 2016-05-08T12:06:25Z 357.75 2016-05-08T12:06:38Z 357.75 2016-05-08T12:06:50Z 357.75 2016-05-08T12:07:06Z 358.23 2016-05-08T12:07:20Z 358.23 2016-05-08T12:07:34Z 358.23 2016-05-08T12:07:51Z 358.71 2016-05-08T12:08:08Z 365.44 2016-05-08T12:08:16Z 359.19 2016-05-08T12:08:17Z 358.71 2016-05-08T12:08:18Z 358.23 2016-05-08T12:08:30Z 359.67 2016-05-08T12:08:45Z 362.07 2016-05-08T12:08:59Z 356.79 2016-05-08T12:09:00Z 362.07 2016-05-08T12:09:01Z 358.23 2016-05-08T12:09:17Z 360.15 2016-05-08T12:09:18Z 362.55 2016-05-08T12:09:21Z 364 2016-05-08T12:09:36Z 365.44 2016-05-08T12:09:52Z 362.07 2016-05-08T12:10:02Z 367.84 2016-05-08T12:10:03Z 367.36 2016-05-08T12:10:18Z 369.76 2016-05-08T12:10:34Z 370.73 2016-05-08T12:10:48Z 371.69 2016-05-08T12:11:00Z 372.17 2016-05-08T12:11:15Z 373.13 2016-05-08T12:11:31Z 374.09 2016-05-08T12:11:45Z 374.09 2016-05-08T12:11:51Z 374.57 2016-05-08T12:12:05Z 375.53 2016-05-08T12:12:18Z 376.01 2016-05-08T12:12:34Z 376.49 2016-05-08T12:12:49Z 377.45 2016-05-08T12:13:03Z 377.94 2016-05-08T12:13:17Z 378.9 2016-05-08T12:13:31Z 379.38 2016-05-08T12:13:47Z 380.34 2016-05-08T12:14:06Z 381.3 2016-05-08T12:14:19Z 381.78 2016-05-08T12:14:36Z 382.26 2016-05-08T12:14:51Z 383.7 2016-05-08T12:15:04Z 384.18 2016-05-08T12:15:05Z 384.66 2016-05-08T12:15:18Z 383.7 2016-05-08T12:15:31Z 383.22 2016-05-08T12:15:39Z 383.22 2016-05-08T12:15:52Z 382.74 2016-05-08T12:16:05Z 382.74 2016-05-08T12:16:30Z 383.22 2016-05-08T12:16:55Z 383.22 2016-05-08T12:17:05Z 383.22 2016-05-08T12:17:07Z 383.22 2016-05-08T12:17:21Z 383.22 2016-05-08T12:17:34Z 383.7 2016-05-08T12:17:47Z 383.7 2016-05-08T12:18:00Z 383.7 2016-05-08T12:18:11Z 383.7 2016-05-08T12:18:24Z 384.66 2016-05-08T12:18:35Z 385.15 2016-05-08T12:18:46Z 386.11 2016-05-08T12:18:58Z 386.59 2016-05-08T12:19:07Z 387.55 2016-05-08T12:19:17Z 387.55 2016-05-08T12:19:30Z 388.03 2016-05-08T12:19:43Z 388.03 2016-05-08T12:19:54Z 387.55 2016-05-08T12:20:09Z 386.11 2016-05-08T12:20:23Z 385.15 2016-05-08T12:20:37Z 383.22 2016-05-08T12:20:55Z 381.3 2016-05-08T12:21:13Z 377.94 2016-05-08T12:21:28Z 374.57 2016-05-08T12:21:37Z 371.69 2016-05-08T12:21:52Z 367.84 2016-05-08T12:22:04Z 365.44 2016-05-08T12:22:17Z 363.52 2016-05-08T12:22:29Z 362.07 2016-05-08T12:22:42Z 359.67 2016-05-08T12:22:49Z 357.27 2016-05-08T12:23:04Z 354.86 2016-05-08T12:23:19Z 353.9 2016-05-08T12:23:35Z 351.98 2016-05-08T12:23:48Z 351.5 2016-05-08T12:24:02Z 353.9 2016-05-08T12:24:21Z 355.34 2016-05-08T12:24:36Z 357.27 2016-05-08T12:24:50Z 359.67 2016-05-08T12:25:06Z 362.07 2016-05-08T12:25:26Z 361.59 2016-05-08T12:25:53Z 362.07 2016-05-08T12:26:21Z 361.59 2016-05-08T12:26:51Z 362.07 2016-05-08T12:27:19Z 361.59 2016-05-08T12:27:56Z 362.07 2016-05-08T12:28:24Z 362.07 2016-05-08T12:28:55Z 362.55 2016-05-08T12:29:26Z 364.96 2016-05-08T12:29:43Z 365.44 2016-05-08T12:30:02Z 365.92 2016-05-08T12:30:30Z 369.28 2016-05-08T12:30:42Z 371.69 2016-05-08T12:31:02Z 372.65 2016-05-08T12:31:24Z 375.53 2016-05-08T12:31:37Z 378.9 2016-05-08T12:31:52Z 378.9 2016-05-08T12:32:12Z 377.94 2016-05-08T12:32:36Z 377.45 2016-05-08T12:33:04Z 377.45 2016-05-08T12:33:27Z 376.97 2016-05-08T12:33:51Z 376.97 2016-05-08T12:34:12Z 375.53 2016-05-08T12:34:33Z 375.05 2016-05-08T12:34:57Z 374.09 2016-05-08T12:35:21Z 374.09 2016-05-08T12:35:35Z 371.69 2016-05-08T12:35:55Z 371.69 2016-05-08T12:36:16Z 371.69 2016-05-08T12:36:45Z 371.21 2016-05-08T12:37:09Z 370.73 2016-05-08T12:37:29Z 370.24 2016-05-08T12:37:48Z 369.76 2016-05-08T12:38:20Z 370.24 2016-05-08T12:38:49Z 369.76 2016-05-08T12:39:15Z 369.76 2016-05-08T12:39:39Z 370.24 2016-05-08T12:40:11Z 370.73 2016-05-08T12:40:42Z 368.32 2016-05-08T12:41:01Z 369.28 2016-05-08T12:41:24Z 368.8 2016-05-08T12:41:53Z 368.8 2016-05-08T12:42:21Z 367.36 2016-05-08T12:42:40Z 365.44 2016-05-08T12:42:54Z 364.48 2016-05-08T12:43:16Z 364.96 2016-05-08T12:43:39Z 362.55 2016-05-08T12:44:02Z 361.59 2016-05-08T12:44:25Z 362.07 2016-05-08T12:44:52Z 362.07 2016-05-08T12:45:22Z 360.15 2016-05-08T12:45:45Z 360.15 2016-05-08T12:46:01Z 359.67 2016-05-08T12:46:24Z 358.23 2016-05-08T12:46:40Z 356.31 2016-05-08T12:46:56Z 355.83 2016-05-08T12:47:10Z 355.83 2016-05-08T12:47:27Z 352.94 2016-05-08T12:47:43Z 352.94 2016-05-08T12:47:59Z 353.42 2016-05-08T12:48:17Z 354.38 2016-05-08T12:48:27Z 354.38 2016-05-08T12:48:31Z 355.34 2016-05-08T12:48:45Z 355.34 2016-05-08T12:49:07Z 354.86 2016-05-08T12:49:29Z 354.86 2016-05-08T12:49:55Z 354.86 2016-05-08T12:50:25Z 354.86 2016-05-08T12:50:44Z 354.86 2016-05-08T12:50:59Z 342.37 2016-05-08T12:51:10Z 357.75 2016-05-08T12:51:11Z 343.81 2016-05-08T12:51:12Z 364.48 2016-05-08T12:51:13Z 355.83 2016-05-08T12:51:14Z 354.86 2016-05-08T12:51:15Z 354.38 2016-05-08T12:51:27Z 354.38 2016-05-08T12:51:40Z 354.86 2016-05-08T12:51:54Z 354.86 2016-05-08T12:52:06Z 354.86 2016-05-08T12:52:21Z 354.38 2016-05-08T12:52:33Z 354.38 2016-05-08T12:52:39Z 354.38 2016-05-08T12:52:52Z 354.86 2016-05-08T12:53:04Z 354.38 2016-05-08T12:53:19Z 354.38 2016-05-08T12:53:32Z 354.86 2016-05-08T12:53:42Z 355.34 2016-05-08T12:53:56Z 355.83 2016-05-08T12:54:08Z 356.79 2016-05-08T12:54:21Z 357.75 2016-05-08T12:54:34Z 358.23 2016-05-08T12:54:49Z 358.23 2016-05-08T12:55:06Z 358.23 2016-05-08T12:55:19Z 358.23 2016-05-08T12:55:45Z 358.23 2016-05-08T12:56:00Z 357.75 2016-05-08T12:56:31Z 358.23 2016-05-08T12:56:55Z 358.23 2016-05-08T12:57:12Z 358.71 2016-05-08T12:57:24Z 359.67 2016-05-08T12:57:38Z 360.63 2016-05-08T12:57:51Z 361.59 2016-05-08T12:58:02Z 363.04 2016-05-08T12:58:15Z 364 2016-05-08T12:58:28Z 365.44 2016-05-08T12:58:40Z 365.44 2016-05-08T12:58:50Z 366.4 2016-05-08T12:59:02Z 366.88 2016-05-08T12:59:15Z 366.88 2016-05-08T12:59:27Z 366.88 2016-05-08T12:59:38Z 366.88 2016-05-08T12:59:43Z 367.36 2016-05-08T12:59:54Z 367.36 2016-05-08T12:59:56Z 367.84 2016-05-08T13:00:10Z 368.32 2016-05-08T13:00:14Z 367.84 2016-05-08T13:00:16Z 369.28 2016-05-08T13:00:28Z 369.76 2016-05-08T13:00:39Z 369.76 2016-05-08T13:00:51Z 369.28 2016-05-08T13:01:05Z 369.28 2016-05-08T13:01:06Z 369.28 2016-05-08T13:01:10Z 368.32 2016-05-08T13:01:22Z 367.84 2016-05-08T13:01:35Z 367.84 2016-05-08T13:01:47Z 368.32 2016-05-08T13:02:06Z 368.32 2016-05-08T13:02:25Z 368.32 2016-05-08T13:02:59Z 367.84 2016-05-08T13:03:22Z 368.32 2016-05-08T13:03:34Z 369.28 2016-05-08T13:03:47Z 370.24 2016-05-08T13:03:59Z 370.24 2016-05-08T13:04:13Z 370.24 2016-05-08T13:04:15Z 370.24 2016-05-08T13:04:24Z 370.24 2016-05-08T13:04:37Z 370.73 2016-05-08T13:04:48Z 372.17 2016-05-08T13:05:00Z 373.61 2016-05-08T13:05:12Z 374.57 2016-05-08T13:05:24Z 375.53 2016-05-08T13:05:38Z 376.97 2016-05-08T13:05:52Z 378.42 2016-05-08T13:06:07Z 387.07 2016-05-08T13:06:10Z 364 2016-05-08T13:06:11Z 383.7 2016-05-08T13:06:13Z 375.05 2016-05-08T13:06:14Z 379.86 2016-05-08T13:06:15Z 368.32 2016-05-08T13:06:16Z 375.05 2016-05-08T13:06:17Z 381.3 2016-05-08T13:06:18Z 378.9 2016-05-08T13:06:19Z 379.86 2016-05-08T13:06:37Z 380.34 2016-05-08T13:07:01Z 380.34 2016-05-08T13:07:28Z 380.34 2016-05-08T13:07:48Z 380.34 2016-05-08T13:08:03Z 380.82 2016-05-08T13:08:06Z 380.82 2016-05-08T13:08:20Z 381.3 2016-05-08T13:08:32Z 382.74 2016-05-08T13:08:45Z 384.66 2016-05-08T13:08:58Z 385.63 2016-05-08T13:09:09Z 386.59 2016-05-08T13:09:19Z 387.55 2016-05-08T13:09:31Z 388.03 2016-05-08T13:09:42Z 388.51 2016-05-08T13:09:55Z 388.99 2016-05-08T13:10:05Z 388.99 2016-05-08T13:10:15Z 389.47 2016-05-08T13:10:24Z 389.47 2016-05-08T13:10:26Z 389.47 2016-05-08T13:10:36Z 389.47 2016-05-08T13:10:47Z 388.99 2016-05-08T13:11:00Z 389.47 2016-05-08T13:11:05Z 389.47 2016-05-08T13:11:17Z 389.47 2016-05-08T13:11:29Z 389.47 2016-05-08T13:11:40Z 389.47 2016-05-08T13:11:58Z 389.47 2016-05-08T13:12:22Z 389.47 2016-05-08T13:12:34Z 389.95 2016-05-08T13:12:50Z 389.47 2016-05-08T13:13:20Z 389.95 2016-05-08T13:13:44Z 389.95 2016-05-08T13:14:17Z 389.47 2016-05-08T13:14:47Z 389.47 2016-05-08T13:15:12Z 393.32 2016-05-08T13:15:23Z 389.95 2016-05-08T13:15:25Z 390.43 2016-05-08T13:15:43Z 390.43 2016-05-08T13:15:58Z 389.47 2016-05-08T13:16:12Z 388.99 2016-05-08T13:16:25Z 388.99 2016-05-08T13:16:40Z 388.99 2016-05-08T13:16:41Z 388.99 2016-05-08T13:16:54Z 379.38 2016-05-08T13:16:56Z 395.72 2016-05-08T13:16:57Z 389.47 2016-05-08T13:16:58Z 392.84 2016-05-08T13:17:00Z 384.18 2016-05-08T13:17:01Z 390.43 2016-05-08T13:17:02Z 396.2 2016-05-08T13:17:06Z 389.95 2016-05-08T13:17:08Z 389.47 2016-05-08T13:17:10Z 388.99 2016-05-08T13:17:24Z 389.47 2016-05-08T13:17:30Z 386.59 2016-05-08T13:17:32Z 389.95 2016-05-08T13:17:33Z 384.66 2016-05-08T13:17:34Z 389.95 2016-05-08T13:17:35Z 390.43 2016-05-08T13:17:49Z 390.91 2016-05-08T13:18:04Z 392.84 2016-05-08T13:18:20Z 393.8 2016-05-08T13:18:35Z 395.24 2016-05-08T13:18:50Z 396.2 2016-05-08T13:18:54Z 397.64 2016-05-08T13:19:06Z 399.08 2016-05-08T13:19:20Z 401.01 2016-05-08T13:19:34Z 401.97 2016-05-08T13:19:46Z 403.41 2016-05-08T13:19:58Z 404.85 2016-05-08T13:20:10Z 406.29 2016-05-08T13:20:22Z 407.74 2016-05-08T13:20:34Z 408.7 2016-05-08T13:20:47Z 409.66 2016-05-08T13:21:00Z 410.62 2016-05-08T13:21:10Z 411.1 2016-05-08T13:21:17Z 411.1 2016-05-08T13:21:20Z 412.06 2016-05-08T13:21:24Z 412.06 2016-05-08T13:21:31Z 412.06 2016-05-08T13:21:37Z 412.54 2016-05-08T13:21:39Z 412.06 2016-05-08T13:21:43Z 412.54 2016-05-08T13:21:45Z 413.02 2016-05-08T13:21:54Z 413.5 2016-05-08T13:21:58Z 413.5 2016-05-08T13:22:07Z 413.5 2016-05-08T13:22:13Z 413.98 2016-05-08T13:22:16Z 414.47 2016-05-08T13:22:30Z 414.95 2016-05-08T13:22:44Z 414.95 2016-05-08T13:22:55Z 414.95 2016-05-08T13:23:07Z 414.95 2016-05-08T13:23:15Z 415.43 2016-05-08T13:23:29Z 415.43 2016-05-08T13:23:33Z 414.95 2016-05-08T13:23:46Z 415.43 2016-05-08T13:23:47Z 414.95 2016-05-08T13:24:00Z 415.43 2016-05-08T13:24:13Z 414.95 2016-05-08T13:24:23Z 414.95 2016-05-08T13:24:29Z 414.47 2016-05-08T13:24:42Z 414.47 2016-05-08T13:24:46Z 413.5 2016-05-08T13:24:55Z 413.5 2016-05-08T13:25:08Z 412.06 2016-05-08T13:25:22Z 412.54 2016-05-08T13:25:31Z 412.54 2016-05-08T13:25:45Z 413.02 2016-05-08T13:26:01Z 413.02 2016-05-08T13:26:13Z 413.5 2016-05-08T13:26:16Z 413.5 2016-05-08T13:26:19Z 413.98 2016-05-08T13:26:32Z 414.47 2016-05-08T13:26:40Z 414.47 2016-05-08T13:26:48Z 414.95 2016-05-08T13:27:02Z 415.91 2016-05-08T13:27:15Z 415.91 2016-05-08T13:27:20Z 415.91 2016-05-08T13:27:24Z 416.39 2016-05-08T13:27:31Z 416.39 2016-05-08T13:27:38Z 417.35 2016-05-08T13:27:53Z 417.83 2016-05-08T13:28:09Z 418.79 2016-05-08T13:28:26Z 418.79 2016-05-08T13:28:27Z 420.23 2016-05-08T13:28:44Z 420.71 2016-05-08T13:28:59Z 420.71 2016-05-08T13:29:11Z 421.68 2016-05-08T13:29:22Z 422.16 2016-05-08T13:29:33Z 422.64 2016-05-08T13:29:42Z 423.6 2016-05-08T13:29:55Z 424.08 2016-05-08T13:30:06Z 424.08 2016-05-08T13:30:23Z 424.08 2016-05-08T13:30:43Z 424.08 2016-05-08T13:30:55Z 424.56 2016-05-08T13:30:58Z 424.56 2016-05-08T13:31:01Z 425.04 2016-05-08T13:31:03Z 424.56 2016-05-08T13:31:09Z 425.52 2016-05-08T13:31:24Z 426 2016-05-08T13:31:38Z 426.96 2016-05-08T13:31:51Z 426.96 2016-05-08T13:32:00Z 427.92 2016-05-08T13:32:18Z 428.4 2016-05-08T13:32:22Z 428.89 2016-05-08T13:32:36Z 429.37 2016-05-08T13:32:49Z 429.37 2016-05-08T13:32:50Z 429.85 2016-05-08T13:33:07Z 430.33 2016-05-08T13:33:22Z 430.33 2016-05-08T13:33:37Z 430.33 2016-05-08T13:33:53Z 430.33 2016-05-08T13:34:07Z 430.81 2016-05-08T13:34:22Z 431.29 2016-05-08T13:34:35Z 430.81 2016-05-08T13:34:49Z 431.29 2016-05-08T13:35:01Z 431.29 2016-05-08T13:35:17Z 431.29 2016-05-08T13:35:34Z 431.29 2016-05-08T13:35:48Z 431.29 2016-05-08T13:36:03Z 430.81 2016-05-08T13:36:17Z 430.81 2016-05-08T13:36:38Z 430.81 2016-05-08T13:36:57Z 430.33 2016-05-08T13:37:13Z 430.81 2016-05-08T13:37:31Z 430.33 2016-05-08T13:37:46Z 430.81 2016-05-08T13:38:05Z 430.81 2016-05-08T13:38:26Z 430.81 2016-05-08T13:38:50Z 431.29 2016-05-08T13:39:13Z 430.81 2016-05-08T13:39:37Z 431.29 2016-05-08T13:39:58Z 431.29 2016-05-08T13:40:22Z 431.29 2016-05-08T13:40:38Z 431.29 2016-05-08T13:40:54Z 431.77 2016-05-08T13:41:12Z 431.77 2016-05-08T13:41:26Z 431.29 2016-05-08T13:41:40Z 431.29 2016-05-08T13:41:54Z 430.81 2016-05-08T13:42:08Z 430.81 2016-05-08T13:42:17Z 429.85 2016-05-08T13:42:31Z 429.85 2016-05-08T13:42:43Z 429.37 2016-05-08T13:42:56Z 428.89 2016-05-08T13:43:09Z 428.89 2016-05-08T13:43:10Z 428.4 2016-05-08T13:43:28Z 427.92 2016-05-08T13:43:40Z 427.92 2016-05-08T13:43:45Z 428.4 2016-05-08T13:43:53Z 428.4 2016-05-08T13:44:03Z 427.92 2016-05-08T13:44:17Z 427.44 2016-05-08T13:44:31Z 426.96 2016-05-08T13:44:38Z 426.96 2016-05-08T13:44:41Z 426.48 2016-05-08T13:44:48Z 426 2016-05-08T13:44:52Z 425.52 2016-05-08T13:45:06Z 425.04 2016-05-08T13:45:18Z 425.52 2016-05-08T13:45:24Z 424.56 2016-05-08T13:45:28Z 424.56 2016-05-08T13:45:36Z 424.08 2016-05-08T13:45:48Z 423.6 2016-05-08T13:46:01Z 423.12 2016-05-08T13:46:02Z 423.6 2016-05-08T13:46:08Z 415.43 2016-05-08T13:46:10Z 426 2016-05-08T13:46:11Z 416.39 2016-05-08T13:46:12Z 422.16 2016-05-08T13:46:13Z 428.89 2016-05-08T13:46:15Z 427.44 2016-05-08T13:46:16Z 423.6 2016-05-08T13:46:17Z 426.48 2016-05-08T13:46:18Z 420.23 2016-05-08T13:46:19Z 425.04 2016-05-08T13:46:20Z 417.35 2016-05-08T13:46:21Z 427.44 2016-05-08T13:46:22Z 423.6 2016-05-08T13:46:23Z 422.16 2016-05-08T13:46:40Z 422.16 2016-05-08T13:47:02Z 418.31 2016-05-08T13:47:10Z 422.64 2016-05-08T13:47:11Z 426.96 2016-05-08T13:47:23Z 422.16 2016-05-08T13:47:24Z 425.52 2016-05-08T13:47:40Z 422.16 2016-05-08T13:47:42Z 422.16 2016-05-08T13:47:58Z 422.16 2016-05-08T13:48:12Z 422.16 2016-05-08T13:48:23Z 422.64 2016-05-08T13:48:36Z 422.64 2016-05-08T13:48:41Z 423.12 2016-05-08T13:48:44Z 423.6 2016-05-08T13:48:55Z 423.12 2016-05-08T13:48:56Z 424.08 2016-05-08T13:48:59Z 423.6 2016-05-08T13:49:08Z 424.56 2016-05-08T13:49:23Z 425.04 2016-05-08T13:49:29Z 425.04 2016-05-08T13:49:42Z 425.52 2016-05-08T13:49:54Z 426.48 2016-05-08T13:50:06Z 426 2016-05-08T13:50:08Z 426.48 2016-05-08T13:50:10Z 426.48 2016-05-08T13:50:24Z 426.96 2016-05-08T13:50:37Z 427.92 2016-05-08T13:50:49Z 427.92 2016-05-08T13:50:51Z 428.89 2016-05-08T13:51:06Z 428.89 2016-05-08T13:51:15Z 428.89 2016-05-08T13:51:17Z 428.4 2016-05-08T13:51:21Z 428.89 2016-05-08T13:51:31Z 428.89 2016-05-08T13:51:44Z 428.89 2016-05-08T13:51:50Z 428.89 2016-05-08T13:51:54Z 429.37 2016-05-08T13:52:06Z 428.89 2016-05-08T13:52:11Z 428.89 2016-05-08T13:52:24Z 428.89 2016-05-08T13:52:27Z 428.4 2016-05-08T13:52:39Z 427.92 2016-05-08T13:52:53Z 427.92 2016-05-08T13:52:57Z 427.92 2016-05-08T13:53:10Z 427.92 2016-05-08T13:53:11Z 427.92 2016-05-08T13:53:26Z 427.44 2016-05-08T13:53:40Z 427.44 2016-05-08T13:53:41Z 426.96 2016-05-08T13:53:56Z 426.96 2016-05-08T13:53:57Z 426.96 2016-05-08T13:54:02Z 426.48 2016-05-08T13:54:17Z 426 2016-05-08T13:54:31Z 426 2016-05-08T13:54:35Z 425.52 2016-05-08T13:54:47Z 426 2016-05-08T13:54:51Z 425.52 2016-05-08T13:55:06Z 425.04 2016-05-08T13:55:21Z 424.56 2016-05-08T13:55:23Z 424.56 2016-05-08T13:55:35Z 424.56 2016-05-08T13:55:41Z 424.08 2016-05-08T13:55:43Z 424.56 2016-05-08T13:55:53Z 424.08 2016-05-08T13:55:59Z 422.64 2016-05-08T13:56:14Z 422.16 2016-05-08T13:56:27Z 422.16 2016-05-08T13:56:36Z 422.16 2016-05-08T13:56:44Z 422.64 2016-05-08T13:56:53Z 422.64 2016-05-08T13:57:08Z 423.12 2016-05-08T13:57:17Z 423.6 2016-05-08T13:57:26Z 423.6 2016-05-08T13:57:29Z 423.6 2016-05-08T13:57:34Z 424.56 2016-05-08T13:57:50Z 424.56 2016-05-08T13:57:51Z 425.52 2016-05-08T13:58:04Z 425.52 2016-05-08T13:58:20Z 426 2016-05-08T13:58:23Z 426.48 2016-05-08T13:58:37Z 426.48 2016-05-08T13:58:39Z 426 2016-05-08T13:58:41Z 426.48 2016-05-08T13:58:43Z 426 2016-05-08T13:58:59Z 426 2016-05-08T13:59:06Z 426.48 2016-05-08T13:59:13Z 426 2016-05-08T13:59:28Z 426.96 2016-05-08T13:59:29Z 426.96 2016-05-08T13:59:36Z 427.44 2016-05-08T13:59:51Z 426.96 2016-05-08T14:00:04Z 426.96 2016-05-08T14:00:11Z 426.48 2016-05-08T14:00:28Z 426.48 2016-05-08T14:00:43Z 426 2016-05-08T14:00:46Z 424.56 2016-05-08T14:01:00Z 424.56 2016-05-08T14:01:13Z 424.08 2016-05-08T14:01:27Z 423.12 2016-05-08T14:01:31Z 423.12 2016-05-08T14:01:46Z 423.12 2016-05-08T14:02:06Z 423.12 2016-05-08T14:02:30Z 423.12 2016-05-08T14:02:54Z 423.12 2016-05-08T14:03:19Z 423.12 2016-05-08T14:03:42Z 423.12 2016-05-08T14:04:10Z 423.12 2016-05-08T14:04:33Z 422.64 2016-05-08T14:04:51Z 422.64 2016-05-08T14:05:17Z 423.12 2016-05-08T14:05:39Z 423.12 2016-05-08T14:06:01Z 423.12 2016-05-08T14:06:25Z 423.12 2016-05-08T14:06:54Z 422.64 2016-05-08T14:07:16Z 423.12 2016-05-08T14:07:23Z 423.12 2016-05-08T14:07:25Z 422.16 2016-05-08T14:07:42Z 421.68 2016-05-08T14:07:56Z 421.68 2016-05-08T14:08:11Z 420.71 2016-05-08T14:08:28Z 421.19 2016-05-08T14:08:29Z 419.75 2016-05-08T14:08:47Z 419.75 2016-05-08T14:09:00Z 418.79 2016-05-08T14:09:12Z 418.79 2016-05-08T14:09:23Z 418.31 2016-05-08T14:09:34Z 417.83 2016-05-08T14:09:39Z 417.83 2016-05-08T14:09:43Z 417.35 2016-05-08T14:09:57Z 416.87 2016-05-08T14:10:13Z 416.87 2016-05-08T14:10:27Z 416.39 2016-05-08T14:10:40Z 416.39 2016-05-08T14:10:43Z 416.39 2016-05-08T14:10:58Z 416.39 2016-05-08T14:11:01Z 415.91 2016-05-08T14:11:05Z 414.95 2016-05-08T14:11:19Z 414.47 2016-05-08T14:11:31Z 414.47 2016-05-08T14:11:32Z 413.98 2016-05-08T14:11:50Z 413.5 2016-05-08T14:12:06Z 412.54 2016-05-08T14:12:22Z 412.06 2016-05-08T14:12:26Z 410.62 2016-05-08T14:12:41Z 409.18 2016-05-08T14:12:56Z 407.26 2016-05-08T14:13:12Z 404.85 2016-05-08T14:13:27Z 403.41 2016-05-08T14:13:43Z 402.93 2016-05-08T14:13:56Z 401.97 2016-05-08T14:14:11Z 401.97 2016-05-08T14:14:27Z 401.01 2016-05-08T14:14:41Z 400.53 2016-05-08T14:14:53Z 399.08 2016-05-08T14:15:03Z 398.12 2016-05-08T14:15:14Z 396.68 2016-05-08T14:15:28Z 395.72 2016-05-08T14:15:42Z 395.24 2016-05-08T14:15:55Z 402.93 2016-05-08T14:16:10Z 392.84 2016-05-08T14:16:11Z 401.01 2016-05-08T14:16:14Z 398.6 2016-05-08T14:16:15Z 390.91 2016-05-08T14:16:20Z 397.16 2016-05-08T14:16:21Z 392.84 2016-05-08T14:16:23Z 396.2 2016-05-08T14:16:27Z 395.72 2016-05-08T14:16:35Z 395.72 2016-05-08T14:16:50Z 396.2 2016-05-08T14:17:02Z 395.72 2016-05-08T14:17:22Z 395.72 2016-05-08T14:17:39Z 395.24 2016-05-08T14:17:52Z 394.76 2016-05-08T14:18:20Z 393.32 2016-05-08T14:18:32Z 392.84 2016-05-08T14:18:48Z 392.84 2016-05-08T14:19:13Z 392.84 2016-05-08T14:19:30Z 392.84 2016-05-08T14:19:54Z 392.84 2016-05-08T14:20:14Z 392.84 2016-05-08T14:20:34Z 392.84 2016-05-08T14:20:50Z 391.87 2016-05-08T14:21:06Z 391.39 2016-05-08T14:21:15Z 390.91 2016-05-08T14:21:30Z 391.39 2016-05-08T14:21:43Z 390.91 2016-05-08T14:21:49Z 390.91 2016-05-08T14:21:52Z 391.39 2016-05-08T14:22:01Z 390.91 2016-05-08T14:22:17Z 389.95 2016-05-08T14:22:32Z 389.95 2016-05-08T14:22:36Z 389.47 2016-05-08T14:22:50Z 389.47 2016-05-08T14:23:02Z 389.47 2016-05-08T14:23:15Z 389.95 2016-05-08T14:23:30Z 389.95 2016-05-08T14:23:38Z 389.47 2016-05-08T14:23:52Z 389.47 2016-05-08T14:24:07Z 389.47 2016-05-08T14:24:17Z 389.47 2016-05-08T14:24:28Z 389.47 2016-05-08T14:24:41Z 388.99 2016-05-08T14:24:53Z 388.51 2016-05-08T14:25:06Z 388.51 2016-05-08T14:25:22Z 388.03 2016-05-08T14:25:36Z 388.99 2016-05-08T14:25:47Z 388.03 2016-05-08T14:25:53Z 388.51 2016-05-08T14:26:07Z 388.51 2016-05-08T14:26:17Z 388.51 2016-05-08T14:26:23Z 388.51 2016-05-08T14:26:37Z 388.51 2016-05-08T14:26:50Z 389.47 2016-05-08T14:27:05Z 389.95 2016-05-08T14:27:17Z 390.43 2016-05-08T14:27:30Z 390.43 2016-05-08T14:27:43Z 390.91 2016-05-08T14:27:55Z 391.39 2016-05-08T14:28:07Z 391.39 2016-05-08T14:28:21Z 390.43 2016-05-08T14:28:34Z 390.91 2016-05-08T14:28:46Z 389.95 2016-05-08T14:29:01Z 389.47 2016-05-08T14:29:15Z 388.51 2016-05-08T14:29:29Z 388.03 2016-05-08T14:29:43Z 387.07 2016-05-08T14:29:53Z 388.03 2016-05-08T14:30:07Z 387.07 2016-05-08T14:30:21Z 386.11 2016-05-08T14:30:34Z 385.63 2016-05-08T14:30:46Z 385.63 2016-05-08T14:30:59Z 385.63 2016-05-08T14:31:14Z 385.15 2016-05-08T14:31:21Z 385.15 2016-05-08T14:31:36Z 384.66 2016-05-08T14:31:41Z 384.66 2016-05-08T14:31:47Z 384.66 2016-05-08T14:32:01Z 385.15 2016-05-08T14:32:05Z 384.66 2016-05-08T14:32:09Z 384.18 2016-05-08T14:32:16Z 384.18 2016-05-08T14:32:25Z 384.18 2016-05-08T14:32:35Z 384.18 2016-05-08T14:32:49Z 384.18 2016-05-08T14:33:05Z 383.7 2016-05-08T14:33:12Z 384.18 2016-05-08T14:33:14Z 383.7 2016-05-08T14:33:29Z 383.7 2016-05-08T14:33:43Z 383.7 2016-05-08T14:33:52Z 383.22 2016-05-08T14:34:06Z 383.22 2016-05-08T14:34:21Z 383.7 2016-05-08T14:34:34Z 383.7 2016-05-08T14:34:48Z 383.22 2016-05-08T14:35:00Z 383.7 2016-05-08T14:35:14Z 383.22 2016-05-08T14:35:27Z 383.22 2016-05-08T14:35:41Z 384.18 2016-05-08T14:35:54Z 384.18 2016-05-08T14:36:09Z 384.66 2016-05-08T14:36:22Z 384.66 2016-05-08T14:36:48Z 384.18 2016-05-08T14:37:08Z 384.18 2016-05-08T14:37:30Z 385.15 2016-05-08T14:37:48Z 376.97 2016-05-08T14:37:49Z 382.26 2016-05-08T14:37:50Z 386.11 2016-05-08T14:37:57Z 384.18 2016-05-08T14:38:19Z 384.18 2016-05-08T14:38:35Z 384.18 2016-05-08T14:38:59Z 384.18 2016-05-08T14:39:15Z 384.18 2016-05-08T14:39:36Z 384.66 2016-05-08T14:40:04Z 384.66 2016-05-08T14:40:37Z 384.18 2016-05-08T14:41:07Z 384.66 2016-05-08T14:41:28Z 384.18 2016-05-08T14:41:54Z 384.66 2016-05-08T14:42:17Z 384.66 2016-05-08T14:42:40Z 384.66 2016-05-08T14:43:03Z 384.66 2016-05-08T14:43:32Z 384.18 2016-05-08T14:43:48Z 384.66 2016-05-08T14:44:09Z 384.18 2016-05-08T14:44:26Z 384.66 2016-05-08T14:44:57Z 384.66 2016-05-08T14:45:19Z 384.66 2016-05-08T14:45:24Z 384.66 2016-05-08T14:45:26Z 384.66 2016-05-08T14:45:28Z 384.66 2016-05-08T14:45:43Z 384.18 2016-05-08T14:45:57Z 384.18 2016-05-08T14:46:10Z 384.66 2016-05-08T14:46:16Z 385.15 2016-05-08T14:46:19Z 385.15 2016-05-08T14:46:31Z 385.63 2016-05-08T14:46:45Z 385.63 2016-05-08T14:46:48Z 385.63 2016-05-08T14:46:55Z 385.63 2016-05-08T14:46:58Z 385.63 2016-05-08T14:47:04Z 386.11 2016-05-08T14:47:18Z 385.63 2016-05-08T14:47:19Z 386.11 2016-05-08T14:47:21Z 385.63 2016-05-08T14:47:35Z 385.63 2016-05-08T14:47:41Z 386.11 2016-05-08T14:47:55Z 385.63 2016-05-08T14:48:05Z 385.15 2016-05-08T14:48:14Z 385.15 2016-05-08T14:48:28Z 384.66 2016-05-08T14:48:44Z 384.66 2016-05-08T14:48:58Z 384.66 2016-05-08T14:49:06Z 384.18 2016-05-08T14:49:24Z 384.18 2016-05-08T14:49:39Z 378.42 2016-05-08T14:49:46Z 386.11 2016-05-08T14:49:47Z 382.26 2016-05-08T14:49:51Z 385.15 2016-05-08T14:49:53Z 375.05 2016-05-08T14:49:54Z 384.18 2016-05-08T14:49:55Z 380.82 2016-05-08T14:50:02Z 384.18 2016-05-08T14:50:03Z 380.82 2016-05-08T14:50:05Z 390.43 2016-05-08T14:50:08Z 384.18 2016-05-08T14:50:09Z 383.7 2016-05-08T14:50:18Z 383.22 2016-05-08T14:50:20Z 383.7 2016-05-08T14:50:24Z 383.7 2016-05-08T14:50:29Z 383.22 2016-05-08T14:50:43Z 383.7 2016-05-08T14:50:58Z 378.9 2016-05-08T14:51:10Z 384.18 2016-05-08T14:51:11Z 383.7 2016-05-08T14:51:26Z 383.22 2016-05-08T14:51:42Z 383.22 2016-05-08T14:51:54Z 381.78 2016-05-08T14:52:10Z 385.15 2016-05-08T14:52:11Z 382.74 2016-05-08T14:52:24Z 382.74 2016-05-08T14:52:30Z 383.22 2016-05-08T14:52:43Z 382.74 2016-05-08T14:52:59Z 383.22 2016-05-08T14:53:12Z 383.22 2016-05-08T14:53:16Z 381.78 2016-05-08T14:53:34Z 381.3 2016-05-08T14:53:47Z 380.34 2016-05-08T14:53:58Z 380.82 2016-05-08T14:54:02Z 379.86 2016-05-08T14:54:15Z 379.38 2016-05-08T14:54:26Z 379.86 2016-05-08T14:54:40Z 380.34 2016-05-08T14:54:52Z 380.82 2016-05-08T14:55:06Z 381.3 2016-05-08T14:55:20Z 381.78 2016-05-08T14:55:33Z 382.26 2016-05-08T14:55:39Z 382.74 2016-05-08T14:55:55Z 383.22 2016-05-08T14:56:08Z 384.18 2016-05-08T14:56:21Z 384.66 2016-05-08T14:56:33Z 384.66 2016-05-08T14:56:36Z 384.66 2016-05-08T14:56:48Z 385.15 2016-05-08T14:57:02Z 386.11 2016-05-08T14:57:15Z 386.59 2016-05-08T14:57:30Z 387.07 2016-05-08T14:57:42Z 387.55 2016-05-08T14:57:54Z 388.03 2016-05-08T14:58:09Z 388.51 2016-05-08T14:58:24Z 388.51 2016-05-08T14:58:38Z 389.47 2016-05-08T14:58:51Z 389.95 2016-05-08T14:59:03Z 390.43 2016-05-08T14:59:14Z 390.43 2016-05-08T14:59:28Z 390.43 2016-05-08T14:59:35Z 391.39 2016-05-08T14:59:48Z 391.39 2016-05-08T15:00:02Z 391.39 2016-05-08T15:00:07Z 391.87 2016-05-08T15:00:20Z 391.87 2016-05-08T15:00:34Z 392.84 2016-05-08T15:00:47Z 393.32 2016-05-08T15:01:00Z 393.8 2016-05-08T15:01:13Z 393.8 2016-05-08T15:01:24Z 393.8 2016-05-08T15:01:35Z 394.28 2016-05-08T15:01:48Z 394.76 2016-05-08T15:02:00Z 395.24 2016-05-08T15:02:09Z 395.72 2016-05-08T15:02:22Z 395.72 2016-05-08T15:02:24Z 395.72 2016-05-08T15:02:36Z 397.16 2016-05-08T15:02:50Z 396.68 2016-05-08T15:03:07Z 397.16 2016-05-08T15:03:25Z 397.64 2016-05-08T15:03:40Z 399.08 2016-05-08T15:03:54Z 399.57 2016-05-08T15:04:13Z 401.01 2016-05-08T15:04:28Z 401.97 2016-05-08T15:04:42Z 403.41 2016-05-08T15:04:50Z 405.33 2016-05-08T15:05:02Z 405.33 2016-05-08T15:05:11Z 405.33 2016-05-08T15:05:22Z 405.33 2016-05-08T15:05:24Z 404.85 2016-05-08T15:05:36Z 404.37 2016-05-08T15:05:48Z 403.89 2016-05-08T15:05:50Z 401.49 2016-05-08T15:06:02Z 398.6 2016-05-08T15:06:15Z 396.68 2016-05-08T15:06:29Z 395.72 2016-05-08T15:06:39Z 394.28 2016-05-08T15:06:53Z 393.8 2016-05-08T15:06:56Z 393.8 2016-05-08T15:07:11Z 393.8 2016-05-08T15:07:23Z 393.32 2016-05-08T15:07:39Z 393.32 2016-05-08T15:08:03Z 392.84 2016-05-08T15:08:34Z 393.32 2016-05-08T15:08:54Z 393.32 2016-05-08T15:09:26Z 393.32 2016-05-08T15:09:55Z 392.84 2016-05-08T15:10:22Z 393.32 2016-05-08T15:10:53Z 393.8 2016-05-08T15:11:24Z 393.8 2016-05-08T15:11:50Z 393.32 2016-05-08T15:12:17Z 393.8 2016-05-08T15:12:50Z 393.8 2016-05-08T15:13:21Z 393.32 2016-05-08T15:13:40Z 393.8 2016-05-08T15:14:10Z 393.8 2016-05-08T15:14:28Z 393.8 2016-05-08T15:15:02Z 394.28 2016-05-08T15:15:14Z 394.28 2016-05-08T15:15:41Z 394.76 2016-05-08T15:15:52Z 395.24 2016-05-08T15:16:04Z 396.2 2016-05-08T15:16:15Z 397.16 2016-05-08T15:16:27Z 399.08 2016-05-08T15:16:40Z 399.08 2016-05-08T15:16:55Z 400.05 2016-05-08T15:17:06Z 401.97 2016-05-08T15:17:19Z 401.49 2016-05-08T15:17:31Z 401.97 2016-05-08T15:17:34Z 403.41 2016-05-08T15:17:46Z 404.37 2016-05-08T15:17:59Z 404.37 2016-05-08T15:18:24Z 404.85 2016-05-08T15:18:38Z 405.81 2016-05-08T15:18:51Z 405.81 2016-05-08T15:19:05Z 405.81 2016-05-08T15:19:21Z 406.29 2016-05-08T15:19:32Z 406.29 2016-05-08T15:19:38Z 407.26 2016-05-08T15:19:52Z 407.74 2016-05-08T15:20:11Z 407.26 2016-05-08T15:20:24Z 408.22 2016-05-08T15:20:38Z 408.7 2016-05-08T15:20:54Z 410.14 2016-05-08T15:21:09Z 410.14 2016-05-08T15:21:23Z 410.62 2016-05-08T15:21:37Z 411.1 2016-05-08T15:21:48Z 412.06 2016-05-08T15:22:03Z 412.54 2016-05-08T15:22:20Z 412.54 2016-05-08T15:22:24Z 413.5 2016-05-08T15:22:39Z 413.5 2016-05-08T15:22:53Z 413.98 2016-05-08T15:23:06Z 414.47 2016-05-08T15:23:21Z 415.43 2016-05-08T15:23:40Z 416.39 2016-05-08T15:23:57Z 416.39 2016-05-08T15:24:15Z 415.91 2016-05-08T15:24:30Z 416.39 2016-05-08T15:24:44Z 415.91 2016-05-08T15:25:00Z 416.39 2016-05-08T15:25:16Z 415.91 2016-05-08T15:25:34Z 415.91 2016-05-08T15:25:36Z 416.39 2016-05-08T15:25:38Z 416.39 2016-05-08T15:25:54Z 416.87 2016-05-08T15:26:09Z 417.35 2016-05-08T15:26:26Z 417.35 2016-05-08T15:26:36Z 418.31 2016-05-08T15:26:46Z 418.31 2016-05-08T15:26:49Z 424.08 2016-05-08T15:26:53Z 418.31 2016-05-08T15:26:54Z 406.77 2016-05-08T15:26:56Z 421.19 2016-05-08T15:26:57Z 427.92 2016-05-08T15:26:58Z 416.39 2016-05-08T15:26:59Z 417.83 2016-05-08T15:27:00Z 420.71 2016-05-08T15:27:01Z 418.79 2016-05-08T15:27:02Z 411.1 2016-05-08T15:27:05Z 416.87 2016-05-08T15:27:06Z 398.6 2016-05-08T15:27:07Z 423.12 2016-05-08T15:27:09Z 418.79 2016-05-08T15:27:12Z 412.54 2016-05-08T15:27:13Z 421.19 2016-05-08T15:27:14Z 423.12 2016-05-08T15:27:16Z 419.27 2016-05-08T15:27:17Z 419.27 2016-05-08T15:27:18Z 419.27 2016-05-08T15:27:33Z 426.96 2016-05-08T15:27:40Z 420.23 2016-05-08T15:27:41Z 419.27 2016-05-08T15:27:58Z 419.75 2016-05-08T15:28:13Z 419.27 2016-05-08T15:28:30Z 419.27 2016-05-08T15:28:44Z 419.75 2016-05-08T15:28:56Z 419.75 2016-05-08T15:29:08Z 419.27 2016-05-08T15:29:20Z 419.75 2016-05-08T15:29:35Z 419.75 2016-05-08T15:29:50Z 420.23 2016-05-08T15:30:02Z 420.23 2016-05-08T15:30:15Z 421.19 2016-05-08T15:30:25Z 421.68 2016-05-08T15:30:38Z 422.16 2016-05-08T15:30:51Z 422.64 2016-05-08T15:31:02Z 423.12 2016-05-08T15:31:15Z 424.08 2016-05-08T15:31:27Z 424.56 2016-05-08T15:31:39Z 424.08 2016-05-08T15:31:40Z 424.56 2016-05-08T15:31:55Z 425.04 2016-05-08T15:32:07Z 425.52 2016-05-08T15:32:22Z 426 2016-05-08T15:32:31Z 426.48 2016-05-08T15:32:42Z 426.48 2016-05-08T15:32:57Z 426.96 2016-05-08T15:33:12Z 428.4 2016-05-08T15:33:25Z 428.4 2016-05-08T15:33:26Z 428.4 2016-05-08T15:33:38Z 428.89 2016-05-08T15:33:51Z 428.89 2016-05-08T15:34:02Z 429.37 2016-05-08T15:34:17Z 429.85 2016-05-08T15:34:30Z 429.85 2016-05-08T15:34:44Z 430.33 2016-05-08T15:34:59Z 430.33 2016-05-08T15:35:13Z 430.33 2016-05-08T15:35:25Z 430.81 2016-05-08T15:35:37Z 430.81 2016-05-08T15:35:44Z 431.29 2016-05-08T15:35:55Z 431.29 2016-05-08T15:36:06Z 431.29 2016-05-08T15:36:11Z 431.77 2016-05-08T15:36:14Z 431.77 2016-05-08T15:36:26Z 432.73 2016-05-08T15:36:41Z 432.73 2016-05-08T15:36:53Z 432.73 2016-05-08T15:37:05Z 432.73 2016-05-08T15:37:09Z 432.73 2016-05-08T15:37:20Z 432.25 2016-05-08T15:37:21Z 432.25 2016-05-08T15:37:35Z 432.73 2016-05-08T15:37:45Z 432.25 2016-05-08T15:37:58Z 431.77 2016-05-08T15:38:13Z 431.29 2016-05-08T15:38:17Z 431.29 2016-05-08T15:38:31Z 431.29 2016-05-08T15:38:44Z 430.81 2016-05-08T15:38:57Z 430.33 2016-05-08T15:39:09Z 430.33 2016-05-08T15:39:20Z 430.33 2016-05-08T15:39:24Z 430.33 2016-05-08T15:39:29Z 430.33 2016-05-08T15:39:42Z 429.85 2016-05-08T15:39:54Z 430.33 2016-05-08T15:40:11Z 430.33 2016-05-08T15:40:13Z 429.85 2016-05-08T15:40:26Z 430.33 2016-05-08T15:40:38Z 430.33 2016-05-08T15:40:52Z 430.33 2016-05-08T15:40:53Z 429.85 2016-05-08T15:41:07Z 428.89 2016-05-08T15:41:19Z 427.92 2016-05-08T15:41:32Z 427.44 2016-05-08T15:41:43Z 427.92 2016-05-08T15:41:51Z 427.92 2016-05-08T15:41:57Z 426.96 2016-05-08T15:42:09Z 426.96 2016-05-08T15:42:19Z 426.48 2016-05-08T15:42:21Z 426.96 2016-05-08T15:42:25Z 426.48 2016-05-08T15:42:30Z 426.48 2016-05-08T15:42:34Z 426.96 2016-05-08T15:42:42Z 426.48 2016-05-08T15:42:56Z 425.52 2016-05-08T15:43:00Z 425.04 2016-05-08T15:43:13Z 424.56 2016-05-08T15:43:15Z 424.56 2016-05-08T15:43:27Z 424.56 2016-05-08T15:43:41Z 424.08 2016-05-08T15:43:47Z 424.08 2016-05-08T15:43:51Z 423.6 2016-05-08T15:44:03Z 423.6 2016-05-08T15:44:12Z 423.12 2016-05-08T15:44:20Z 423.12 2016-05-08T15:44:25Z 422.64 2016-05-08T15:44:39Z 422.16 2016-05-08T15:44:52Z 421.68 2016-05-08T15:45:03Z 421.68 2016-05-08T15:45:07Z 421.19 2016-05-08T15:45:20Z 420.71 2016-05-08T15:45:35Z 420.71 2016-05-08T15:45:40Z 420.23 2016-05-08T15:45:53Z 419.75 2016-05-08T15:46:05Z 419.27 2016-05-08T15:46:18Z 419.27 2016-05-08T15:46:29Z 419.27 2016-05-08T15:46:43Z 419.27 2016-05-08T15:46:54Z 419.27 2016-05-08T15:46:59Z 418.79 2016-05-08T15:47:15Z 418.79 2016-05-08T15:47:27Z 418.79 2016-05-08T15:47:29Z 417.83 2016-05-08T15:47:37Z 416.87 2016-05-08T15:47:49Z 416.39 2016-05-08T15:48:03Z 414.95 2016-05-08T15:48:14Z 414.95 2016-05-08T15:48:16Z 413.98 2016-05-08T15:48:21Z 413.02 2016-05-08T15:48:34Z 412.54 2016-05-08T15:48:48Z 412.54 2016-05-08T15:49:01Z 412.54 2016-05-08T15:49:14Z 412.06 2016-05-08T15:49:27Z 410.62 2016-05-08T15:49:42Z 411.1 2016-05-08T15:49:51Z 410.62 2016-05-08T15:49:59Z 410.62 2016-05-08T15:50:06Z 409.66 2016-05-08T15:50:20Z 409.18 2016-05-08T15:50:32Z 408.7 2016-05-08T15:50:40Z 409.18 2016-05-08T15:50:55Z 409.66 2016-05-08T15:51:08Z 409.66 2016-05-08T15:51:23Z 410.14 2016-05-08T15:51:37Z 410.14 2016-05-08T15:51:51Z 410.14 2016-05-08T15:52:04Z 410.14 2016-05-08T15:52:17Z 410.14 2016-05-08T15:52:31Z 410.14 2016-05-08T15:52:44Z 410.62 2016-05-08T15:53:00Z 409.18 2016-05-08T15:53:14Z 409.66 2016-05-08T15:53:20Z 409.66 2016-05-08T15:53:34Z 409.18 2016-05-08T15:53:57Z 409.66 2016-05-08T15:54:16Z 409.66 2016-05-08T15:54:36Z 409.66 2016-05-08T15:54:59Z 410.14 2016-05-08T15:55:19Z 409.66 2016-05-08T15:55:40Z 409.66 2016-05-08T15:55:49Z 408.7 2016-05-08T15:55:53Z 407.74 2016-05-08T15:56:09Z 407.74 2016-05-08T15:56:11Z 407.26 2016-05-08T15:56:14Z 406.77 2016-05-08T15:56:27Z 405.81 2016-05-08T15:56:40Z 405.33 2016-05-08T15:56:57Z 405.33 2016-05-08T15:57:11Z 404.37 2016-05-08T15:57:27Z 403.89 2016-05-08T15:57:40Z 402.93 2016-05-08T15:57:53Z 401.97 2016-05-08T15:58:08Z 401.01 2016-05-08T15:58:20Z 400.53 2016-05-08T15:58:29Z 400.53 2016-05-08T15:58:39Z 401.49 2016-05-08T15:58:52Z 401.01 2016-05-08T15:58:58Z 402.45 2016-05-08T15:59:10Z 402.45 2016-05-08T15:59:13Z 402.93 2016-05-08T15:59:24Z 402.45 2016-05-08T15:59:26Z 403.41 2016-05-08T15:59:40Z 403.41 2016-05-08T15:59:43Z 403.41 2016-05-08T15:59:54Z 403.41 2016-05-08T16:00:07Z 403.89 2016-05-08T16:00:20Z 403.41 2016-05-08T16:00:33Z 403.41 2016-05-08T16:00:46Z 403.41 2016-05-08T16:00:49Z 403.89 2016-05-08T16:01:03Z 403.41 2016-05-08T16:01:07Z 402.45 2016-05-08T16:01:22Z 402.45 2016-05-08T16:01:38Z 401.97 2016-05-08T16:01:53Z 401.97 2016-05-08T16:02:07Z 401.97 2016-05-08T16:02:17Z 401.49 2016-05-08T16:02:29Z 401.49 2016-05-08T16:02:44Z 401.01 2016-05-08T16:03:01Z 401.49 2016-05-08T16:03:20Z 401.01 2016-05-08T16:03:38Z 407.26 2016-05-08T16:03:49Z 401.01 2016-05-08T16:03:50Z 395.72 2016-05-08T16:03:54Z 401.97 2016-05-08T16:03:55Z 398.12 2016-05-08T16:04:02Z 401.01 2016-05-08T16:04:03Z 401.49 2016-05-08T16:04:24Z 397.16 2016-05-08T16:04:30Z 404.37 2016-05-08T16:04:31Z 399.57 2016-05-08T16:04:32Z 405.33 2016-05-08T16:04:42Z 401.49 2016-05-08T16:04:43Z 395.24 2016-05-08T16:04:51Z 401.97 2016-05-08T16:04:52Z 401.01 2016-05-08T16:04:59Z