Mont Jovet 1291.67 2016-03-06T07:48:59Z 1292.15 2016-03-06T07:49:19Z 1291.19 2016-03-06T07:49:38Z 1291.19 2016-03-06T07:49:56Z 1291.19 2016-03-06T07:50:08Z 1291.19 2016-03-06T07:50:18Z 1291.19 2016-03-06T07:50:31Z 1291.67 2016-03-06T07:50:43Z 1292.15 2016-03-06T07:51:02Z 1292.63 2016-03-06T07:51:17Z 1291.67 2016-03-06T07:51:43Z 1291.67 2016-03-06T07:51:59Z 1292.15 2016-03-06T07:52:24Z 1290.71 2016-03-06T07:52:29Z 1290.71 2016-03-06T07:52:37Z 1292.15 2016-03-06T07:52:39Z 1290.71 2016-03-06T07:52:44Z 1286.86 2016-03-06T07:52:50Z 1290.71 2016-03-06T07:52:51Z 1296.48 2016-03-06T07:52:53Z 1292.15 2016-03-06T07:52:54Z 1291.67 2016-03-06T07:52:56Z 1291.67 2016-03-06T07:53:10Z 1293.11 2016-03-06T07:53:23Z 1293.11 2016-03-06T07:53:40Z 1294.07 2016-03-06T07:53:56Z 1295.03 2016-03-06T07:54:16Z 1295.51 2016-03-06T07:54:31Z 1296.48 2016-03-06T07:54:49Z 1296.48 2016-03-06T07:54:51Z 1296.96 2016-03-06T07:54:59Z 1297.44 2016-03-06T07:55:12Z 1298.4 2016-03-06T07:55:27Z 1299.36 2016-03-06T07:55:41Z 1300.32 2016-03-06T07:55:58Z 1301.76 2016-03-06T07:56:14Z 1302.72 2016-03-06T07:56:30Z 1302.72 2016-03-06T07:56:43Z 1303.2 2016-03-06T07:56:49Z 1303.69 2016-03-06T07:57:04Z 1303.69 2016-03-06T07:57:08Z 1300.32 2016-03-06T07:57:10Z 1304.17 2016-03-06T07:57:11Z 1304.17 2016-03-06T07:57:25Z 1305.61 2016-03-06T07:57:41Z 1306.09 2016-03-06T07:57:57Z 1307.05 2016-03-06T07:58:12Z 1308.49 2016-03-06T07:58:27Z 1309.45 2016-03-06T07:58:46Z 1310.41 2016-03-06T07:59:00Z 1312.34 2016-03-06T07:59:19Z 1313.3 2016-03-06T07:59:35Z 1314.26 2016-03-06T07:59:50Z 1315.7 2016-03-06T08:00:04Z 1317.62 2016-03-06T08:00:20Z 1318.59 2016-03-06T08:00:36Z 1320.03 2016-03-06T08:00:51Z 1321.47 2016-03-06T08:01:05Z 1322.91 2016-03-06T08:01:18Z 1324.83 2016-03-06T08:01:37Z 1326.28 2016-03-06T08:01:54Z 1327.24 2016-03-06T08:02:09Z 1328.68 2016-03-06T08:02:24Z 1330.12 2016-03-06T08:02:38Z 1331.56 2016-03-06T08:02:53Z 1333.01 2016-03-06T08:03:09Z 1333.97 2016-03-06T08:03:26Z 1335.89 2016-03-06T08:03:38Z 1335.89 2016-03-06T08:03:45Z 1336.85 2016-03-06T08:03:58Z 1338.29 2016-03-06T08:04:15Z 1340.22 2016-03-06T08:04:37Z 1341.66 2016-03-06T08:04:59Z 1342.14 2016-03-06T08:05:11Z 1343.58 2016-03-06T08:05:33Z 1345.98 2016-03-06T08:05:54Z 1348.39 2016-03-06T08:06:12Z 1349.83 2016-03-06T08:06:21Z 1351.27 2016-03-06T08:06:36Z 1354.63 2016-03-06T08:06:56Z 1357.04 2016-03-06T08:07:10Z 1359.92 2016-03-06T08:07:27Z 1362.81 2016-03-06T08:07:40Z 1365.69 2016-03-06T08:07:56Z 1369.05 2016-03-06T08:08:13Z 1370.98 2016-03-06T08:08:28Z 1373.86 2016-03-06T08:08:45Z 1376.75 2016-03-06T08:09:01Z 1379.15 2016-03-06T08:09:09Z 1381.55 2016-03-06T08:09:25Z 1384.92 2016-03-06T08:09:38Z 1385.88 2016-03-06T08:09:53Z 1387.8 2016-03-06T08:10:09Z 1391.17 2016-03-06T08:10:22Z 1393.57 2016-03-06T08:10:37Z 1395.49 2016-03-06T08:10:52Z 1397.41 2016-03-06T08:11:06Z 1400.3 2016-03-06T08:11:22Z 1402.22 2016-03-06T08:11:36Z 1404.14 2016-03-06T08:11:51Z 1407.51 2016-03-06T08:12:07Z 1409.91 2016-03-06T08:12:22Z 1409.43 2016-03-06T08:12:27Z 1410.87 2016-03-06T08:12:30Z 1412.31 2016-03-06T08:12:44Z 1413.76 2016-03-06T08:12:58Z 1415.68 2016-03-06T08:13:13Z 1418.56 2016-03-06T08:13:24Z 1419.04 2016-03-06T08:13:35Z 1422.89 2016-03-06T08:13:43Z 1424.81 2016-03-06T08:13:54Z 1428.18 2016-03-06T08:14:07Z 1429.14 2016-03-06T08:14:19Z 1431.54 2016-03-06T08:14:35Z 1434.42 2016-03-06T08:14:50Z 1436.83 2016-03-06T08:15:04Z 1439.23 2016-03-06T08:15:18Z 1440.67 2016-03-06T08:15:30Z 1442.6 2016-03-06T08:15:45Z 1444.04 2016-03-06T08:15:47Z 1446.44 2016-03-06T08:16:02Z 1447.88 2016-03-06T08:16:15Z 1450.29 2016-03-06T08:16:33Z 1453.65 2016-03-06T08:16:47Z 1455.57 2016-03-06T08:17:05Z 1457.5 2016-03-06T08:17:21Z 1459.9 2016-03-06T08:17:30Z 1462.3 2016-03-06T08:17:47Z 1464.23 2016-03-06T08:17:53Z 1466.63 2016-03-06T08:18:11Z 1469.99 2016-03-06T08:18:23Z 1472.4 2016-03-06T08:18:40Z 1474.8 2016-03-06T08:18:54Z 1477.68 2016-03-06T08:19:14Z 1480.09 2016-03-06T08:19:30Z 1483.45 2016-03-06T08:19:50Z 1485.37 2016-03-06T08:20:05Z 1488.26 2016-03-06T08:20:22Z 1490.18 2016-03-06T08:20:37Z 1492.58 2016-03-06T08:20:53Z 1495.95 2016-03-06T08:21:06Z 1499.31 2016-03-06T08:21:20Z 1501.72 2016-03-06T08:21:35Z 1503.64 2016-03-06T08:21:47Z 1504.6 2016-03-06T08:22:00Z 1506.04 2016-03-06T08:22:15Z 1508.93 2016-03-06T08:22:30Z 1511.33 2016-03-06T08:22:45Z 1514.69 2016-03-06T08:22:56Z 1516.62 2016-03-06T08:23:10Z 1518.54 2016-03-06T08:23:23Z 1521.42 2016-03-06T08:23:34Z 1525.27 2016-03-06T08:23:47Z 1523.35 2016-03-06T08:23:48Z 1522.87 2016-03-06T08:23:50Z 1525.75 2016-03-06T08:24:02Z 1527.67 2016-03-06T08:24:14Z 1530.08 2016-03-06T08:24:28Z 1533.44 2016-03-06T08:24:41Z 1533.92 2016-03-06T08:24:48Z 1536.32 2016-03-06T08:25:01Z 1534.88 2016-03-06T08:25:17Z 1536.32 2016-03-06T08:25:19Z 1532.96 2016-03-06T08:25:27Z 1532.96 2016-03-06T08:25:28Z 1535.36 2016-03-06T08:25:31Z 1535.36 2016-03-06T08:25:37Z 1535.36 2016-03-06T08:26:09Z 1535.84 2016-03-06T08:26:30Z 1535.84 2016-03-06T08:26:52Z 1535.84 2016-03-06T08:27:08Z 1537.77 2016-03-06T08:27:20Z 1540.65 2016-03-06T08:27:33Z 1543.05 2016-03-06T08:27:47Z 1546.42 2016-03-06T08:27:59Z 1548.34 2016-03-06T08:28:11Z 1549.78 2016-03-06T08:28:14Z 1552.19 2016-03-06T08:28:26Z 1554.59 2016-03-06T08:28:39Z 1557.95 2016-03-06T08:28:55Z 1561.32 2016-03-06T08:29:08Z 1563.72 2016-03-06T08:29:22Z 1567.09 2016-03-06T08:29:35Z 1569.49 2016-03-06T08:29:47Z 1572.37 2016-03-06T08:30:00Z 1575.26 2016-03-06T08:30:12Z 1578.62 2016-03-06T08:30:28Z 1581.51 2016-03-06T08:30:45Z 1584.87 2016-03-06T08:30:59Z 1587.75 2016-03-06T08:31:13Z 1590.64 2016-03-06T08:31:27Z 1593.52 2016-03-06T08:31:41Z 1596.89 2016-03-06T08:31:57Z 1599.77 2016-03-06T08:32:11Z 1602.66 2016-03-06T08:32:25Z 1605.54 2016-03-06T08:32:38Z 1607.46 2016-03-06T08:32:49Z 1610.83 2016-03-06T08:33:04Z 1612.75 2016-03-06T08:33:16Z 1615.63 2016-03-06T08:33:33Z 1617.56 2016-03-06T08:33:46Z 1619.96 2016-03-06T08:34:00Z 1621.88 2016-03-06T08:34:14Z 1623.32 2016-03-06T08:34:27Z 1624.28 2016-03-06T08:34:32Z 1624.77 2016-03-06T08:34:36Z 1624.77 2016-03-06T08:34:40Z 1627.17 2016-03-06T08:34:53Z 1629.09 2016-03-06T08:35:05Z 1630.53 2016-03-06T08:35:18Z 1633.42 2016-03-06T08:35:36Z 1635.34 2016-03-06T08:35:53Z 1638.22 2016-03-06T08:36:09Z 1641.11 2016-03-06T08:36:26Z 1643.51 2016-03-06T08:36:36Z 1645.91 2016-03-06T08:36:50Z 1648.32 2016-03-06T08:37:03Z 1651.2 2016-03-06T08:37:19Z 1653.6 2016-03-06T08:37:34Z 1656.49 2016-03-06T08:37:48Z 1657.93 2016-03-06T08:37:58Z 1661.3 2016-03-06T08:38:12Z 1663.22 2016-03-06T08:38:24Z 1666.1 2016-03-06T08:38:39Z 1666.58 2016-03-06T08:38:50Z 1668.51 2016-03-06T08:39:01Z 1670.43 2016-03-06T08:39:14Z 1673.31 2016-03-06T08:39:28Z 1675.72 2016-03-06T08:39:42Z 1679.08 2016-03-06T08:39:54Z 1681 2016-03-06T08:40:05Z 1684.37 2016-03-06T08:40:21Z 1684.85 2016-03-06T08:40:23Z 1687.25 2016-03-06T08:40:37Z 1689.65 2016-03-06T08:40:49Z 1692.54 2016-03-06T08:41:03Z 1695.9 2016-03-06T08:41:19Z 1698.79 2016-03-06T08:41:37Z 1700.23 2016-03-06T08:41:41Z 1703.59 2016-03-06T08:41:55Z 1705.52 2016-03-06T08:42:08Z 1707.92 2016-03-06T08:42:22Z 1709.36 2016-03-06T08:42:35Z 1712.73 2016-03-06T08:42:49Z 1715.13 2016-03-06T08:43:03Z 1716.57 2016-03-06T08:43:13Z 1719.46 2016-03-06T08:43:28Z 1721.86 2016-03-06T08:43:43Z 1723.3 2016-03-06T08:43:52Z 1724.74 2016-03-06T08:44:06Z 1727.63 2016-03-06T08:44:19Z 1730.51 2016-03-06T08:44:35Z 1731.95 2016-03-06T08:44:45Z 1733.88 2016-03-06T08:45:00Z 1736.76 2016-03-06T08:45:17Z 1740.12 2016-03-06T08:45:33Z 1742.53 2016-03-06T08:45:51Z 1744.93 2016-03-06T08:46:05Z 1748.29 2016-03-06T08:46:19Z 1750.7 2016-03-06T08:46:34Z 1754.06 2016-03-06T08:46:48Z 1756.95 2016-03-06T08:47:03Z 1759.35 2016-03-06T08:47:19Z 1763.2 2016-03-06T08:47:37Z 1765.6 2016-03-06T08:47:52Z 1768.48 2016-03-06T08:48:07Z 1770.89 2016-03-06T08:48:22Z 1773.77 2016-03-06T08:48:36Z 1776.17 2016-03-06T08:48:53Z 1778.58 2016-03-06T08:49:12Z 1781.94 2016-03-06T08:49:27Z 1784.34 2016-03-06T08:49:44Z 1786.27 2016-03-06T08:49:56Z 1789.15 2016-03-06T08:50:11Z 1792.03 2016-03-06T08:50:27Z 1795.4 2016-03-06T08:50:43Z 1797.32 2016-03-06T08:50:57Z 1797.8 2016-03-06T08:51:04Z 1799.73 2016-03-06T08:51:23Z 1802.13 2016-03-06T08:51:35Z 1804.05 2016-03-06T08:51:48Z 1806.45 2016-03-06T08:52:02Z 1810.3 2016-03-06T08:52:18Z 1812.7 2016-03-06T08:52:32Z 1815.59 2016-03-06T08:52:46Z 1817.99 2016-03-06T08:53:01Z 1821.35 2016-03-06T08:53:18Z 1824.24 2016-03-06T08:53:33Z 1825.2 2016-03-06T08:53:47Z 1827.6 2016-03-06T08:53:58Z 1830.97 2016-03-06T08:54:13Z 1831.93 2016-03-06T08:54:25Z 1831.93 2016-03-06T08:54:41Z 1835.29 2016-03-06T08:54:57Z 1837.7 2016-03-06T08:55:08Z 1839.62 2016-03-06T08:55:23Z 1840.58 2016-03-06T08:55:35Z 1841.06 2016-03-06T08:55:47Z 1843.95 2016-03-06T08:56:00Z 1847.31 2016-03-06T08:56:12Z 1850.19 2016-03-06T08:56:25Z 1852.12 2016-03-06T08:56:40Z 1855 2016-03-06T08:56:54Z 1857.89 2016-03-06T08:57:07Z 1859.33 2016-03-06T08:57:14Z 1862.21 2016-03-06T08:57:30Z 1865.09 2016-03-06T08:57:49Z 1867.98 2016-03-06T08:58:05Z 1870.86 2016-03-06T08:58:19Z 1873.75 2016-03-06T08:58:35Z 1875.67 2016-03-06T08:58:51Z 1879.03 2016-03-06T08:59:08Z 1881.44 2016-03-06T08:59:23Z 1883.36 2016-03-06T08:59:37Z 1885.28 2016-03-06T08:59:52Z 1885.76 2016-03-06T08:59:58Z 1888.17 2016-03-06T09:00:15Z 1890.57 2016-03-06T09:00:27Z 1893.45 2016-03-06T09:00:43Z 1896.34 2016-03-06T09:00:59Z 1899.7 2016-03-06T09:01:15Z 1901.14 2016-03-06T09:01:30Z 1901.14 2016-03-06T09:01:32Z 1903.55 2016-03-06T09:01:50Z 1904.03 2016-03-06T09:02:05Z 1904.99 2016-03-06T09:02:18Z 1907.87 2016-03-06T09:02:33Z 1911.24 2016-03-06T09:02:47Z 1914.12 2016-03-06T09:03:03Z 1917.01 2016-03-06T09:03:19Z 1919.89 2016-03-06T09:03:35Z 1923.25 2016-03-06T09:03:49Z 1925.18 2016-03-06T09:04:00Z 1928.54 2016-03-06T09:04:16Z 1931.43 2016-03-06T09:04:29Z 1934.79 2016-03-06T09:04:45Z 1937.67 2016-03-06T09:05:02Z 1940.08 2016-03-06T09:05:18Z 1942.96 2016-03-06T09:05:37Z 1946.33 2016-03-06T09:05:54Z 1948.25 2016-03-06T09:06:09Z 1949.69 2016-03-06T09:06:22Z 1951.13 2016-03-06T09:06:33Z 1951.13 2016-03-06T09:06:35Z 1954.02 2016-03-06T09:06:52Z 1955.46 2016-03-06T09:07:01Z 1959.78 2016-03-06T09:07:21Z 1962.67 2016-03-06T09:07:37Z 1966.03 2016-03-06T09:07:53Z 1968.44 2016-03-06T09:08:07Z 1971.8 2016-03-06T09:08:21Z 1975.17 2016-03-06T09:08:37Z 1978.53 2016-03-06T09:08:52Z 1981.9 2016-03-06T09:09:07Z 1984.78 2016-03-06T09:09:22Z 1988.14 2016-03-06T09:09:36Z 1990.55 2016-03-06T09:09:50Z 1993.43 2016-03-06T09:10:04Z 1995.83 2016-03-06T09:10:18Z 1995.35 2016-03-06T09:10:32Z 1995.35 2016-03-06T09:10:49Z 1995.35 2016-03-06T09:11:07Z 1995.35 2016-03-06T09:11:22Z 1994.87 2016-03-06T09:11:38Z 1994.87 2016-03-06T09:11:49Z 1994.87 2016-03-06T09:12:08Z 1994.87 2016-03-06T09:12:22Z 1994.87 2016-03-06T09:12:25Z 1994.87 2016-03-06T09:12:29Z 1994.87 2016-03-06T09:12:41Z 1994.39 2016-03-06T09:13:12Z 1994.39 2016-03-06T09:13:35Z 1994.39 2016-03-06T09:13:56Z 1994.39 2016-03-06T09:14:15Z 1994.87 2016-03-06T09:14:30Z 1994.39 2016-03-06T09:14:47Z 1994.39 2016-03-06T09:15:04Z 1994.39 2016-03-06T09:15:20Z 1994.39 2016-03-06T09:15:44Z 1993.91 2016-03-06T09:16:02Z 1993.91 2016-03-06T09:16:17Z 1993.91 2016-03-06T09:16:30Z 1993.91 2016-03-06T09:16:39Z 1993.91 2016-03-06T09:17:00Z 1993.91 2016-03-06T09:17:23Z 1993.91 2016-03-06T09:17:43Z 1993.43 2016-03-06T09:18:11Z 1993.43 2016-03-06T09:18:35Z 1993.43 2016-03-06T09:19:02Z 1993.43 2016-03-06T09:19:14Z 1994.39 2016-03-06T09:19:28Z 1997.76 2016-03-06T09:19:43Z 1999.68 2016-03-06T09:20:00Z 2002.56 2016-03-06T09:20:16Z 2004.49 2016-03-06T09:20:28Z 2005.93 2016-03-06T09:20:43Z 2006.89 2016-03-06T09:20:47Z 2008.33 2016-03-06T09:20:56Z 2010.73 2016-03-06T09:21:12Z 2014.1 2016-03-06T09:21:28Z 2016.98 2016-03-06T09:21:42Z 2017.94 2016-03-06T09:22:00Z 2019.87 2016-03-06T09:22:13Z 2022.27 2016-03-06T09:22:27Z 2023.71 2016-03-06T09:22:41Z 2023.71 2016-03-06T09:23:03Z 2023.71 2016-03-06T09:23:06Z 2025.64 2016-03-06T09:23:23Z 2026.6 2016-03-06T09:23:44Z 2029.96 2016-03-06T09:23:59Z 2032.36 2016-03-06T09:24:10Z 2035.73 2016-03-06T09:24:24Z 2037.65 2016-03-06T09:24:38Z 2039.57 2016-03-06T09:24:48Z 2041.5 2016-03-06T09:25:03Z 2042.46 2016-03-06T09:25:14Z 2045.82 2016-03-06T09:25:27Z 2048.23 2016-03-06T09:25:40Z 2051.59 2016-03-06T09:25:53Z 2054.47 2016-03-06T09:26:06Z 2057.84 2016-03-06T09:26:21Z 2061.2 2016-03-06T09:26:36Z 2063.13 2016-03-06T09:26:49Z 2066.49 2016-03-06T09:27:05Z 2068.41 2016-03-06T09:27:16Z 2068.41 2016-03-06T09:27:18Z 2068.89 2016-03-06T09:27:22Z 2071.3 2016-03-06T09:27:36Z 2074.66 2016-03-06T09:27:49Z 2077.07 2016-03-06T09:28:03Z 2078.03 2016-03-06T09:28:17Z 2078.99 2016-03-06T09:28:25Z 2080.91 2016-03-06T09:28:43Z 2082.35 2016-03-06T09:28:58Z 2084.76 2016-03-06T09:29:10Z 2086.2 2016-03-06T09:29:27Z 2087.16 2016-03-06T09:29:45Z 2089.08 2016-03-06T09:30:01Z 2091.49 2016-03-06T09:30:19Z 2094.37 2016-03-06T09:30:38Z 2096.29 2016-03-06T09:30:53Z 2096.77 2016-03-06T09:31:06Z 2097.73 2016-03-06T09:31:19Z 2098.21 2016-03-06T09:31:38Z 2098.7 2016-03-06T09:31:53Z 2098.7 2016-03-06T09:32:10Z 2098.7 2016-03-06T09:32:44Z 2098.7 2016-03-06T09:33:05Z 2100.14 2016-03-06T09:33:21Z 2102.54 2016-03-06T09:33:37Z 2103.5 2016-03-06T09:33:47Z 2104.94 2016-03-06T09:33:59Z 2106.39 2016-03-06T09:34:15Z 2108.79 2016-03-06T09:34:37Z 2110.71 2016-03-06T09:34:53Z 2112.63 2016-03-06T09:35:07Z 2114.56 2016-03-06T09:35:21Z 2115.04 2016-03-06T09:35:41Z 2118.4 2016-03-06T09:35:55Z 2119.84 2016-03-06T09:36:06Z 2120.32 2016-03-06T09:36:08Z 2123.69 2016-03-06T09:36:23Z 2125.61 2016-03-06T09:36:40Z 2128.5 2016-03-06T09:36:56Z 2130.9 2016-03-06T09:37:12Z 2131.86 2016-03-06T09:37:24Z 2133.3 2016-03-06T09:37:35Z 2133.78 2016-03-06T09:37:36Z 2134.74 2016-03-06T09:37:52Z 2135.23 2016-03-06T09:38:06Z 2136.19 2016-03-06T09:38:19Z 2137.63 2016-03-06T09:38:23Z 2140.03 2016-03-06T09:38:36Z 2143.4 2016-03-06T09:38:52Z 2145.32 2016-03-06T09:39:09Z 2147.24 2016-03-06T09:39:30Z 2147.24 2016-03-06T09:39:31Z 2150.13 2016-03-06T09:39:47Z 2153.49 2016-03-06T09:40:05Z 2156.37 2016-03-06T09:40:19Z 2159.74 2016-03-06T09:40:37Z 2162.62 2016-03-06T09:40:56Z 2162.14 2016-03-06T09:40:58Z 2165.51 2016-03-06T09:41:14Z 2168.87 2016-03-06T09:41:30Z 2171.27 2016-03-06T09:41:46Z 2174.16 2016-03-06T09:42:04Z 2177.04 2016-03-06T09:42:21Z 2180.41 2016-03-06T09:42:37Z 2182.81 2016-03-06T09:42:51Z 2183.77 2016-03-06T09:43:00Z 2187.14 2016-03-06T09:43:21Z 2189.54 2016-03-06T09:43:35Z 2190.02 2016-03-06T09:43:39Z 2192.42 2016-03-06T09:43:56Z 2193.87 2016-03-06T09:44:11Z 2194.35 2016-03-06T09:44:26Z 2196.75 2016-03-06T09:44:42Z 2198.67 2016-03-06T09:44:57Z 2198.67 2016-03-06T09:45:17Z 2198.67 2016-03-06T09:45:31Z 2198.67 2016-03-06T09:45:48Z 2198.67 2016-03-06T09:46:06Z 2198.67 2016-03-06T09:46:29Z 2198.19 2016-03-06T09:46:49Z 2198.19 2016-03-06T09:47:09Z 2198.19 2016-03-06T09:47:28Z 2197.71 2016-03-06T09:47:55Z 2197.71 2016-03-06T09:48:18Z 2198.19 2016-03-06T09:48:36Z 2201.08 2016-03-06T09:48:55Z 2203.96 2016-03-06T09:49:07Z 2206.84 2016-03-06T09:49:23Z 2210.21 2016-03-06T09:49:36Z 2213.57 2016-03-06T09:49:51Z 2215.01 2016-03-06T09:49:59Z 2218.38 2016-03-06T09:50:13Z 2221.74 2016-03-06T09:50:30Z 2223.67 2016-03-06T09:50:46Z 2225.59 2016-03-06T09:50:58Z 2228.95 2016-03-06T09:51:10Z 2232.32 2016-03-06T09:51:25Z 2235.68 2016-03-06T09:51:45Z 2239.05 2016-03-06T09:51:59Z 2241.93 2016-03-06T09:52:11Z 2244.82 2016-03-06T09:52:24Z 2248.18 2016-03-06T09:52:40Z 2249.62 2016-03-06T09:52:56Z 2249.62 2016-03-06T09:53:16Z 2250.1 2016-03-06T09:53:29Z 2250.1 2016-03-06T09:53:40Z 2250.1 2016-03-06T09:53:55Z 2250.1 2016-03-06T09:54:06Z 2250.1 2016-03-06T09:54:07Z 2249.14 2016-03-06T09:54:12Z 2250.1 2016-03-06T09:54:28Z 2251.06 2016-03-06T09:54:43Z 2251.54 2016-03-06T09:55:01Z 2252.51 2016-03-06T09:55:17Z 2254.43 2016-03-06T09:55:31Z 2257.79 2016-03-06T09:55:46Z 2260.68 2016-03-06T09:56:00Z 2264.04 2016-03-06T09:56:14Z 2265.96 2016-03-06T09:56:25Z 2266.45 2016-03-06T09:56:31Z 2265.96 2016-03-06T09:56:40Z 2266.93 2016-03-06T09:56:56Z 2267.89 2016-03-06T09:57:12Z 2271.25 2016-03-06T09:57:25Z 2274.62 2016-03-06T09:57:39Z 2276.54 2016-03-06T09:57:53Z 2279.9 2016-03-06T09:58:05Z 2282.31 2016-03-06T09:58:18Z 2285.19 2016-03-06T09:58:36Z 2288.56 2016-03-06T09:58:56Z 2291.92 2016-03-06T09:59:09Z 2294.32 2016-03-06T09:59:25Z 2297.69 2016-03-06T09:59:38Z 2301.05 2016-03-06T09:59:56Z 2301.53 2016-03-06T10:00:01Z 2303.94 2016-03-06T10:00:20Z 2307.78 2016-03-06T10:00:35Z 2311.15 2016-03-06T10:00:51Z 2313.55 2016-03-06T10:01:07Z 2315.95 2016-03-06T10:01:24Z 2316.43 2016-03-06T10:01:29Z 2314.99 2016-03-06T10:01:41Z 2316.91 2016-03-06T10:01:57Z 2318.84 2016-03-06T10:02:13Z 2320.76 2016-03-06T10:02:28Z 2321.24 2016-03-06T10:02:34Z 2323.16 2016-03-06T10:02:50Z 2324.12 2016-03-06T10:03:04Z 2327.49 2016-03-06T10:03:22Z 2330.37 2016-03-06T10:03:40Z 2331.33 2016-03-06T10:03:49Z 2333.74 2016-03-06T10:04:01Z 2337.1 2016-03-06T10:04:16Z 2339.51 2016-03-06T10:04:29Z 2341.91 2016-03-06T10:04:40Z 2344.79 2016-03-06T10:04:54Z 2347.68 2016-03-06T10:05:07Z 2350.56 2016-03-06T10:05:20Z 2353.44 2016-03-06T10:05:35Z 2356.81 2016-03-06T10:05:48Z 2359.69 2016-03-06T10:06:03Z 2359.69 2016-03-06T10:06:04Z 2363.06 2016-03-06T10:06:21Z 2365.94 2016-03-06T10:06:36Z 2368.83 2016-03-06T10:06:50Z 2372.19 2016-03-06T10:07:02Z 2374.59 2016-03-06T10:07:19Z 2376.04 2016-03-06T10:07:36Z 2375.55 2016-03-06T10:07:49Z 2377.96 2016-03-06T10:08:07Z 2378.44 2016-03-06T10:08:09Z 2379.88 2016-03-06T10:08:27Z 2379.4 2016-03-06T10:08:43Z 2379.4 2016-03-06T10:09:00Z 2380.84 2016-03-06T10:09:11Z 2383.73 2016-03-06T10:09:27Z 2387.09 2016-03-06T10:09:45Z 2390.46 2016-03-06T10:09:59Z 2393.82 2016-03-06T10:10:16Z 2396.22 2016-03-06T10:10:33Z 2399.59 2016-03-06T10:10:52Z 2400.55 2016-03-06T10:11:05Z 2401.03 2016-03-06T10:11:16Z 2404.39 2016-03-06T10:11:33Z 2406.8 2016-03-06T10:11:47Z 2409.68 2016-03-06T10:11:58Z 2413.05 2016-03-06T10:12:15Z 2416.41 2016-03-06T10:12:31Z 2417.37 2016-03-06T10:12:38Z 2419.78 2016-03-06T10:12:52Z 2422.66 2016-03-06T10:13:06Z 2425.54 2016-03-06T10:13:21Z 2428.43 2016-03-06T10:13:36Z 2430.35 2016-03-06T10:13:52Z 2432.75 2016-03-06T10:14:09Z 2435.64 2016-03-06T10:14:25Z 2438.52 2016-03-06T10:14:40Z 2441.89 2016-03-06T10:14:58Z 2444.77 2016-03-06T10:15:14Z 2448.13 2016-03-06T10:15:29Z 2451.02 2016-03-06T10:15:43Z 2454.86 2016-03-06T10:15:58Z 2458.23 2016-03-06T10:16:14Z 2461.59 2016-03-06T10:16:26Z 2464 2016-03-06T10:16:41Z 2466.4 2016-03-06T10:16:57Z 2469.76 2016-03-06T10:17:10Z 2472.65 2016-03-06T10:17:24Z 2475.05 2016-03-06T10:17:38Z 2478.42 2016-03-06T10:17:53Z 2481.3 2016-03-06T10:18:07Z 2484.66 2016-03-06T10:18:19Z 2488.03 2016-03-06T10:18:32Z 2491.39 2016-03-06T10:18:44Z 2491.87 2016-03-06T10:18:56Z 2492.36 2016-03-06T10:19:19Z 2492.84 2016-03-06T10:19:42Z 2492.84 2016-03-06T10:19:57Z 2495.72 2016-03-06T10:20:08Z 2496.68 2016-03-06T10:20:22Z 2500.05 2016-03-06T10:20:34Z 2502.93 2016-03-06T10:20:50Z 2502.93 2016-03-06T10:21:04Z 2503.41 2016-03-06T10:21:07Z 2504.85 2016-03-06T10:21:23Z 2507.26 2016-03-06T10:21:39Z 2510.62 2016-03-06T10:21:52Z 2511.58 2016-03-06T10:21:57Z 2510.14 2016-03-06T10:22:03Z 2510.14 2016-03-06T10:22:19Z 2511.1 2016-03-06T10:22:37Z 2511.1 2016-03-06T10:22:56Z 2511.1 2016-03-06T10:23:11Z 2511.1 2016-03-06T10:23:21Z 2511.58 2016-03-06T10:23:32Z 2513.02 2016-03-06T10:23:38Z 2515.91 2016-03-06T10:23:57Z 2519.27 2016-03-06T10:24:15Z 2522.64 2016-03-06T10:24:30Z 2525.04 2016-03-06T10:24:47Z 2528.4 2016-03-06T10:25:00Z 2529.37 2016-03-06T10:25:14Z 2529.37 2016-03-06T10:25:29Z 2530.33 2016-03-06T10:25:43Z 2532.25 2016-03-06T10:25:56Z 2533.69 2016-03-06T10:26:09Z 2535.13 2016-03-06T10:26:20Z 2538.98 2016-03-06T10:26:34Z 2542.34 2016-03-06T10:26:48Z 2545.71 2016-03-06T10:27:00Z 2549.07 2016-03-06T10:27:12Z 2551.48 2016-03-06T10:27:24Z 2554.84 2016-03-06T10:27:38Z 2557.73 2016-03-06T10:27:53Z 2560.13 2016-03-06T10:28:08Z 2562.53 2016-03-06T10:28:22Z 2565.9 2016-03-06T10:28:37Z 2567.34 2016-03-06T10:28:50Z 2570.7 2016-03-06T10:29:05Z 2573.11 2016-03-06T10:29:19Z 2575.51 2016-03-06T10:29:34Z 2575.99 2016-03-06T10:29:44Z 2575.51 2016-03-06T10:29:58Z 2575.51 2016-03-06T10:30:12Z 2575.51 2016-03-06T10:30:27Z 2575.51 2016-03-06T10:30:47Z 2575.03 2016-03-06T10:31:10Z 2575.03 2016-03-06T10:31:30Z 2575.03 2016-03-06T10:31:48Z 2575.03 2016-03-06T10:32:00Z 2575.03 2016-03-06T10:32:14Z 2575.51 2016-03-06T10:32:28Z 2574.07 2016-03-06T10:32:30Z 2573.59 2016-03-06T10:32:53Z 2573.59 2016-03-06T10:33:25Z 2574.55 2016-03-06T10:34:06Z 2573.11 2016-03-06T10:34:09Z 2574.55 2016-03-06T10:34:13Z 2573.59 2016-03-06T10:34:28Z 2573.59 2016-03-06T10:34:29Z 2573.11 2016-03-06T10:34:44Z 2572.63 2016-03-06T10:35:22Z 2574.07 2016-03-06T10:35:48Z 2572.63 2016-03-06T10:35:53Z 2574.55 2016-03-06T10:36:03Z 2573.59 2016-03-06T10:36:27Z 2572.63 2016-03-06T10:36:45Z 2574.07 2016-03-06T10:36:53Z 2572.63 2016-03-06T10:36:58Z 2568.3 2016-03-06T10:37:07Z 2576.47 2016-03-06T10:37:08Z 2573.11 2016-03-06T10:37:09Z 2572.63 2016-03-06T10:37:21Z 2572.14 2016-03-06T10:37:45Z 2571.66 2016-03-06T10:38:10Z 2573.11 2016-03-06T10:38:18Z 2571.66 2016-03-06T10:38:20Z 2567.82 2016-03-06T10:38:23Z 2574.55 2016-03-06T10:38:24Z 2572.14 2016-03-06T10:38:27Z 2572.63 2016-03-06T10:38:49Z 2572.14 2016-03-06T10:39:11Z 2571.18 2016-03-06T10:39:32Z 2572.14 2016-03-06T10:39:52Z 2572.14 2016-03-06T10:40:24Z 2571.66 2016-03-06T10:40:55Z 2570.22 2016-03-06T10:41:04Z 2571.66 2016-03-06T10:41:09Z 2571.66 2016-03-06T10:41:33Z 2571.66 2016-03-06T10:42:00Z 2571.18 2016-03-06T10:42:22Z 2570.22 2016-03-06T10:42:35Z 2570.7 2016-03-06T10:42:37Z 2568.78 2016-03-06T10:42:50Z 2570.22 2016-03-06T10:42:52Z 2573.59 2016-03-06T10:42:54Z 2569.26 2016-03-06T10:42:57Z 2571.66 2016-03-06T10:43:01Z 2566.38 2016-03-06T10:43:02Z 2568.78 2016-03-06T10:43:03Z 2573.11 2016-03-06T10:43:06Z 2571.18 2016-03-06T10:43:07Z 2568.3 2016-03-06T10:43:10Z 2573.11 2016-03-06T10:43:12Z 2567.34 2016-03-06T10:43:14Z 2571.66 2016-03-06T10:43:15Z 2575.03 2016-03-06T10:43:16Z 2571.66 2016-03-06T10:43:17Z 2570.7 2016-03-06T10:43:19Z 2570.22 2016-03-06T10:43:35Z 2569.74 2016-03-06T10:43:56Z 2568.78 2016-03-06T10:44:03Z 2572.14 2016-03-06T10:44:08Z 2569.74 2016-03-06T10:44:29Z 2569.74 2016-03-06T10:44:58Z 2570.22 2016-03-06T10:45:19Z 2570.22 2016-03-06T10:45:42Z 2569.74 2016-03-06T10:46:06Z 2569.74 2016-03-06T10:46:29Z 2568.3 2016-03-06T10:46:47Z 2568.78 2016-03-06T10:47:09Z 2567.82 2016-03-06T10:47:10Z 2567.82 2016-03-06T10:47:11Z 2566.86 2016-03-06T10:47:12Z 2561.09 2016-03-06T10:47:16Z 2561.09 2016-03-06T10:47:17Z 2560.13 2016-03-06T10:47:28Z 2560.13 2016-03-06T10:47:55Z 2560.13 2016-03-06T10:48:32Z 2557.24 2016-03-06T10:48:37Z 2557.24 2016-03-06T10:48:39Z 2556.28 2016-03-06T10:48:40Z 2556.28 2016-03-06T10:48:41Z 2551.96 2016-03-06T10:48:42Z 2548.59 2016-03-06T10:48:44Z 2547.63 2016-03-06T10:48:46Z 2544.75 2016-03-06T10:48:47Z 2541.38 2016-03-06T10:48:48Z 2537.06 2016-03-06T10:48:49Z 2542.82 2016-03-06T10:48:50Z 2535.61 2016-03-06T10:48:51Z 2535.13 2016-03-06T10:48:52Z 2530.81 2016-03-06T10:48:53Z 2528.4 2016-03-06T10:48:54Z 2526 2016-03-06T10:48:55Z 2525.04 2016-03-06T10:48:56Z 2521.68 2016-03-06T10:48:58Z 2519.27 2016-03-06T10:49:00Z 2515.91 2016-03-06T10:49:02Z 2512.06 2016-03-06T10:49:04Z 2508.7 2016-03-06T10:49:06Z 2504.37 2016-03-06T10:49:09Z 2501.01 2016-03-06T10:49:10Z 2502.45 2016-03-06T10:49:11Z 2498.6 2016-03-06T10:49:12Z 2498.6 2016-03-06T10:49:13Z 2494.28 2016-03-06T10:49:14Z 2490.91 2016-03-06T10:49:15Z 2487.07 2016-03-06T10:49:17Z 2484.66 2016-03-06T10:49:18Z 2479.38 2016-03-06T10:49:19Z 2483.22 2016-03-06T10:49:20Z 2478.42 2016-03-06T10:49:21Z 2478.42 2016-03-06T10:49:22Z 2474.09 2016-03-06T10:49:23Z 2472.17 2016-03-06T10:49:24Z 2470.24 2016-03-06T10:49:25Z 2465.92 2016-03-06T10:49:26Z 2464.96 2016-03-06T10:49:27Z 2460.63 2016-03-06T10:49:28Z 2464 2016-03-06T10:49:29Z 2457.27 2016-03-06T10:49:30Z 2453.42 2016-03-06T10:49:31Z 2456.31 2016-03-06T10:49:32Z 2453.9 2016-03-06T10:49:37Z 2454.86 2016-03-06T10:49:59Z 2454.86 2016-03-06T10:50:23Z 2454.86 2016-03-06T10:50:30Z 2451.98 2016-03-06T10:50:34Z 2446.69 2016-03-06T10:50:36Z 2448.13 2016-03-06T10:50:37Z 2444.29 2016-03-06T10:50:38Z 2439.96 2016-03-06T10:50:40Z 2432.27 2016-03-06T10:50:42Z 2436.12 2016-03-06T10:50:43Z 2425.54 2016-03-06T10:50:44Z 2433.71 2016-03-06T10:50:45Z 2426.02 2016-03-06T10:50:46Z 2422.18 2016-03-06T10:50:48Z 2418.33 2016-03-06T10:50:50Z 2415.45 2016-03-06T10:50:51Z 2414.01 2016-03-06T10:50:52Z 2410.16 2016-03-06T10:50:57Z 2408.72 2016-03-06T10:51:06Z 2408.24 2016-03-06T10:51:12Z 2408.72 2016-03-06T10:51:23Z 2406.8 2016-03-06T10:51:30Z 2402.95 2016-03-06T10:51:36Z 2402.95 2016-03-06T10:51:37Z 2401.03 2016-03-06T10:51:40Z 2399.59 2016-03-06T10:51:42Z 2399.59 2016-03-06T10:51:47Z 2399.11 2016-03-06T10:51:52Z 2398.15 2016-03-06T10:51:56Z 2397.18 2016-03-06T10:52:05Z 2394.78 2016-03-06T10:52:11Z 2393.82 2016-03-06T10:52:13Z 2390.94 2016-03-06T10:52:16Z 2386.61 2016-03-06T10:52:17Z 2379.88 2016-03-06T10:52:20Z 2379.88 2016-03-06T10:52:21Z 2381.32 2016-03-06T10:52:22Z 2381.8 2016-03-06T10:52:24Z 2381.8 2016-03-06T10:52:26Z 2380.36 2016-03-06T10:52:29Z 2378.44 2016-03-06T10:52:38Z 2374.59 2016-03-06T10:52:45Z 2369.79 2016-03-06T10:52:49Z 2368.83 2016-03-06T10:52:50Z 2367.86 2016-03-06T10:52:51Z 2366.9 2016-03-06T10:52:53Z 2365.46 2016-03-06T10:52:55Z 2365.46 2016-03-06T10:52:56Z 2365.46 2016-03-06T10:52:57Z 2366.9 2016-03-06T10:53:00Z 2365.94 2016-03-06T10:53:08Z 2364.98 2016-03-06T10:53:10Z 2368.35 2016-03-06T10:53:11Z 2365.94 2016-03-06T10:53:17Z 2366.42 2016-03-06T10:53:18Z 2365.94 2016-03-06T10:53:19Z 2366.42 2016-03-06T10:53:20Z 2366.42 2016-03-06T10:53:21Z 2365.46 2016-03-06T10:53:22Z 2364.5 2016-03-06T10:53:23Z 2361.62 2016-03-06T10:53:26Z 2363.54 2016-03-06T10:53:35Z 2361.62 2016-03-06T10:53:46Z 2363.54 2016-03-06T10:53:49Z 2361.14 2016-03-06T10:54:02Z 2357.77 2016-03-06T10:54:05Z 2356.33 2016-03-06T10:54:07Z 2352 2016-03-06T10:54:09Z 2350.56 2016-03-06T10:54:10Z 2349.12 2016-03-06T10:54:11Z 2347.68 2016-03-06T10:54:12Z 2346.23 2016-03-06T10:54:13Z 2342.87 2016-03-06T10:54:14Z 2342.87 2016-03-06T10:54:15Z 2342.87 2016-03-06T10:54:22Z 2342.87 2016-03-06T10:54:35Z 2342.87 2016-03-06T10:54:36Z 2342.87 2016-03-06T10:54:37Z 2341.91 2016-03-06T10:54:38Z 2341.91 2016-03-06T10:54:39Z 2337.58 2016-03-06T10:54:44Z 2333.74 2016-03-06T10:54:47Z 2331.81 2016-03-06T10:54:54Z 2329.89 2016-03-06T10:54:55Z 2328.93 2016-03-06T10:54:56Z 2326.53 2016-03-06T10:54:57Z 2324.61 2016-03-06T10:54:58Z 2322.2 2016-03-06T10:54:59Z 2322.2 2016-03-06T10:55:00Z 2319.8 2016-03-06T10:55:01Z 2317.88 2016-03-06T10:55:02Z 2316.43 2016-03-06T10:55:03Z 2314.99 2016-03-06T10:55:04Z 2313.55 2016-03-06T10:55:06Z 2312.59 2016-03-06T10:55:07Z 2312.11 2016-03-06T10:55:08Z 2311.15 2016-03-06T10:55:09Z 2311.15 2016-03-06T10:55:10Z 2309.7 2016-03-06T10:55:11Z 2309.22 2016-03-06T10:55:12Z 2309.22 2016-03-06T10:55:13Z 2306.34 2016-03-06T10:55:16Z 2304.42 2016-03-06T10:55:17Z 2302.98 2016-03-06T10:55:18Z 2302.01 2016-03-06T10:55:19Z 2302.01 2016-03-06T10:55:20Z 2301.05 2016-03-06T10:55:21Z 2297.69 2016-03-06T10:55:32Z 2296.25 2016-03-06T10:55:35Z 2294.32 2016-03-06T10:55:38Z 2292.4 2016-03-06T10:55:39Z 2291.44 2016-03-06T10:55:40Z 2288.56 2016-03-06T10:55:41Z 2286.15 2016-03-06T10:55:42Z 2282.79 2016-03-06T10:55:43Z 2277.02 2016-03-06T10:55:45Z 2278.46 2016-03-06T10:55:46Z 2278.46 2016-03-06T10:55:50Z 2276.54 2016-03-06T10:55:54Z 2274.62 2016-03-06T10:55:57Z 2270.77 2016-03-06T10:56:00Z 2266.45 2016-03-06T10:56:03Z 2266.45 2016-03-06T10:56:04Z 2264.52 2016-03-06T10:56:08Z 2262.12 2016-03-06T10:56:20Z 2259.72 2016-03-06T10:56:21Z 2256.83 2016-03-06T10:56:24Z 2249.62 2016-03-06T10:56:28Z 2249.14 2016-03-06T10:56:31Z 2250.58 2016-03-06T10:56:41Z 2251.06 2016-03-06T10:56:52Z 2249.62 2016-03-06T10:56:56Z 2247.7 2016-03-06T10:57:00Z 2246.26 2016-03-06T10:57:01Z 2244.33 2016-03-06T10:57:02Z 2241.93 2016-03-06T10:57:03Z 2240.01 2016-03-06T10:57:04Z 2237.13 2016-03-06T10:57:05Z 2236.64 2016-03-06T10:57:06Z 2234.72 2016-03-06T10:57:08Z 2233.28 2016-03-06T10:57:10Z 2235.2 2016-03-06T10:57:12Z 2231.36 2016-03-06T10:57:20Z 2231.36 2016-03-06T10:57:21Z 2235.2 2016-03-06T10:57:26Z 2231.84 2016-03-06T10:57:27Z 2235.2 2016-03-06T10:57:32Z 2233.28 2016-03-06T10:57:46Z 2229.92 2016-03-06T10:57:51Z 2228.95 2016-03-06T10:57:52Z 2227.51 2016-03-06T10:57:53Z 2227.51 2016-03-06T10:57:54Z 2225.59 2016-03-06T10:57:55Z 2223.19 2016-03-06T10:57:56Z 2221.26 2016-03-06T10:57:57Z 2218.38 2016-03-06T10:57:58Z 2216.46 2016-03-06T10:57:59Z 2215.01 2016-03-06T10:58:00Z 2214.53 2016-03-06T10:58:01Z 2213.09 2016-03-06T10:58:05Z 2209.25 2016-03-06T10:58:12Z 2206.84 2016-03-06T10:58:17Z 2204.92 2016-03-06T10:58:21Z 2202.04 2016-03-06T10:58:28Z 2198.67 2016-03-06T10:58:33Z 2197.71 2016-03-06T10:58:35Z 2196.27 2016-03-06T10:58:37Z 2193.39 2016-03-06T10:58:40Z 2191.46 2016-03-06T10:58:42Z 2188.58 2016-03-06T10:58:45Z 2189.54 2016-03-06T10:58:54Z 2189.06 2016-03-06T10:59:27Z 2188.58 2016-03-06T10:59:41Z 2188.1 2016-03-06T10:59:42Z 2187.62 2016-03-06T10:59:43Z 2187.62 2016-03-06T10:59:44Z 2187.14 2016-03-06T10:59:45Z 2184.25 2016-03-06T10:59:57Z 2183.77 2016-03-06T10:59:58Z 2183.77 2016-03-06T10:59:59Z 2180.41 2016-03-06T11:00:06Z 2176.56 2016-03-06T11:00:10Z 2173.68 2016-03-06T11:00:12Z 2172.24 2016-03-06T11:00:13Z 2171.76 2016-03-06T11:00:14Z 2170.79 2016-03-06T11:00:15Z 2170.31 2016-03-06T11:00:16Z 2169.83 2016-03-06T11:00:17Z 2169.83 2016-03-06T11:00:18Z 2169.35 2016-03-06T11:00:19Z 2168.39 2016-03-06T11:00:20Z 2165.51 2016-03-06T11:00:23Z 2164.55 2016-03-06T11:00:24Z 2162.62 2016-03-06T11:00:25Z 2159.26 2016-03-06T11:00:28Z 2157.34 2016-03-06T11:00:30Z 2154.93 2016-03-06T11:00:32Z 2150.61 2016-03-06T11:00:35Z 2149.16 2016-03-06T11:00:37Z 2148.2 2016-03-06T11:00:45Z 2145.32 2016-03-06T11:00:48Z 2141.95 2016-03-06T11:00:50Z 2137.63 2016-03-06T11:00:52Z 2134.26 2016-03-06T11:00:54Z 2134.26 2016-03-06T11:00:55Z 2129.94 2016-03-06T11:00:57Z 2128.98 2016-03-06T11:01:04Z 2127.53 2016-03-06T11:01:15Z 2121.77 2016-03-06T11:01:17Z 2111.19 2016-03-06T11:01:18Z 2126.57 2016-03-06T11:01:19Z 2115.04 2016-03-06T11:01:20Z 2111.19 2016-03-06T11:01:21Z 2106.39 2016-03-06T11:01:23Z 2106.39 2016-03-06T11:01:24Z 2099.66 2016-03-06T11:01:25Z 2093.41 2016-03-06T11:01:26Z 2097.25 2016-03-06T11:01:27Z 2091.49 2016-03-06T11:01:28Z 2087.16 2016-03-06T11:01:29Z 2078.03 2016-03-06T11:01:32Z 2079.47 2016-03-06T11:01:43Z 2079.95 2016-03-06T11:02:04Z 2080.43 2016-03-06T11:02:32Z 2080.91 2016-03-06T11:02:57Z 2080.91 2016-03-06T11:03:21Z 2078.99 2016-03-06T11:03:27Z 2078.99 2016-03-06T11:03:40Z 2076.59 2016-03-06T11:03:52Z 2075.14 2016-03-06T11:03:57Z 2071.78 2016-03-06T11:04:02Z 2071.78 2016-03-06T11:04:03Z 2070.82 2016-03-06T11:04:04Z 2068.89 2016-03-06T11:04:07Z 2067.93 2016-03-06T11:04:08Z 2067.45 2016-03-06T11:04:09Z 2064.57 2016-03-06T11:04:20Z 2063.13 2016-03-06T11:04:21Z 2060.24 2016-03-06T11:04:26Z 2058.8 2016-03-06T11:04:29Z 2055.44 2016-03-06T11:04:35Z 2055.92 2016-03-06T11:04:43Z 2054.96 2016-03-06T11:04:57Z 2053.99 2016-03-06T11:05:03Z 2053.99 2016-03-06T11:05:17Z 2052.55 2016-03-06T11:05:26Z 2052.55 2016-03-06T11:05:27Z 2049.19 2016-03-06T11:05:36Z 2048.23 2016-03-06T11:05:49Z 2047.75 2016-03-06T11:06:05Z 2048.23 2016-03-06T11:06:29Z 2049.19 2016-03-06T11:06:44Z 2046.78 2016-03-06T11:06:45Z 2045.34 2016-03-06T11:06:47Z 2039.09 2016-03-06T11:06:49Z 2041.98 2016-03-06T11:06:50Z 2039.09 2016-03-06T11:06:51Z 2035.73 2016-03-06T11:06:52Z 2035.73 2016-03-06T11:06:53Z 2032.36 2016-03-06T11:06:54Z 2032.84 2016-03-06T11:06:55Z 2028.04 2016-03-06T11:06:58Z 2028.04 2016-03-06T11:06:59Z 2021.31 2016-03-06T11:07:01Z 2019.87 2016-03-06T11:07:03Z 2017.46 2016-03-06T11:07:04Z 2007.85 2016-03-06T11:07:06Z 2010.25 2016-03-06T11:07:07Z 2003.52 2016-03-06T11:07:08Z 2005.93 2016-03-06T11:07:09Z 2002.08 2016-03-06T11:07:10Z 1998.72 2016-03-06T11:07:16Z 1998.72 2016-03-06T11:07:39Z 1998.72 2016-03-06T11:08:02Z 2000.64 2016-03-06T11:08:06Z 1999.2 2016-03-06T11:08:13Z 1995.83 2016-03-06T11:08:19Z 1990.55 2016-03-06T11:08:23Z 1987.18 2016-03-06T11:08:25Z 1984.3 2016-03-06T11:08:26Z 1978.05 2016-03-06T11:08:28Z 1972.76 2016-03-06T11:08:31Z 1968.44 2016-03-06T11:08:33Z 1967.96 2016-03-06T11:08:34Z 1967.48 2016-03-06T11:08:40Z 1967.96 2016-03-06T11:09:01Z 1967.96 2016-03-06T11:09:02Z 1968.44 2016-03-06T11:09:31Z 1967.96 2016-03-06T11:09:47Z 1967.96 2016-03-06T11:10:10Z 1967.96 2016-03-06T11:10:16Z 1963.63 2016-03-06T11:10:20Z 1957.38 2016-03-06T11:10:22Z 1954.5 2016-03-06T11:10:24Z 1954.5 2016-03-06T11:10:26Z 1954.5 2016-03-06T11:10:27Z 1953.06 2016-03-06T11:10:28Z 1953.06 2016-03-06T11:10:29Z 1953.06 2016-03-06T11:10:30Z 1953.06 2016-03-06T11:10:31Z 1953.06 2016-03-06T11:10:32Z 1953.06 2016-03-06T11:10:33Z 1949.69 2016-03-06T11:10:38Z 1953.06 2016-03-06T11:10:39Z 1950.17 2016-03-06T11:10:43Z 1950.17 2016-03-06T11:10:54Z 1948.73 2016-03-06T11:10:58Z 1950.17 2016-03-06T11:10:59Z 1946.81 2016-03-06T11:11:08Z 1946.81 2016-03-06T11:11:09Z 1946.81 2016-03-06T11:11:10Z 1943.44 2016-03-06T11:11:18Z 1943.44 2016-03-06T11:11:19Z 1942.48 2016-03-06T11:11:31Z 1942 2016-03-06T11:11:34Z 1942 2016-03-06T11:11:35Z 1942 2016-03-06T11:11:36Z 1939.12 2016-03-06T11:11:49Z 1937.19 2016-03-06T11:12:00Z 1933.83 2016-03-06T11:12:11Z 1930.46 2016-03-06T11:12:17Z 1926.62 2016-03-06T11:12:27Z 1927.1 2016-03-06T11:12:36Z 1928.54 2016-03-06T11:12:50Z 1926.62 2016-03-06T11:13:06Z 1926.62 2016-03-06T11:13:07Z 1926.62 2016-03-06T11:13:16Z 1922.77 2016-03-06T11:13:26Z 1922.77 2016-03-06T11:13:27Z 1921.81 2016-03-06T11:13:37Z 1922.29 2016-03-06T11:13:52Z 1919.41 2016-03-06T11:14:04Z 1917.01 2016-03-06T11:14:06Z 1916.53 2016-03-06T11:14:07Z 1914.6 2016-03-06T11:14:08Z 1914.6 2016-03-06T11:14:09Z 1913.64 2016-03-06T11:14:10Z 1913.64 2016-03-06T11:14:11Z 1909.32 2016-03-06T11:14:17Z 1905.47 2016-03-06T11:14:25Z 1898.26 2016-03-06T11:14:28Z 1892.49 2016-03-06T11:14:30Z 1887.69 2016-03-06T11:14:32Z 1884.32 2016-03-06T11:14:33Z 1877.11 2016-03-06T11:14:35Z 1876.63 2016-03-06T11:14:36Z 1871.34 2016-03-06T11:14:38Z 1866.06 2016-03-06T11:14:41Z 1865.58 2016-03-06T11:14:43Z 1865.58 2016-03-06T11:14:51Z 1866.06 2016-03-06T11:15:16Z 1866.06 2016-03-06T11:15:41Z 1866.54 2016-03-06T11:16:09Z 1866.54 2016-03-06T11:16:36Z 1866.54 2016-03-06T11:16:52Z 1868.94 2016-03-06T11:16:54Z 1866.54 2016-03-06T11:16:59Z 1865.58 2016-03-06T11:17:12Z 1863.17 2016-03-06T11:17:25Z 1861.25 2016-03-06T11:17:31Z 1859.33 2016-03-06T11:17:33Z 1854.52 2016-03-06T11:17:34Z 1849.23 2016-03-06T11:17:36Z 1840.1 2016-03-06T11:17:40Z 1833.85 2016-03-06T11:17:42Z 1833.85 2016-03-06T11:17:43Z 1830.97 2016-03-06T11:17:44Z 1830.01 2016-03-06T11:17:45Z 1826.16 2016-03-06T11:17:46Z 1824.72 2016-03-06T11:17:48Z 1821.84 2016-03-06T11:17:50Z 1821.35 2016-03-06T11:17:51Z 1821.84 2016-03-06T11:17:55Z 1819.91 2016-03-06T11:17:56Z 1817.51 2016-03-06T11:17:57Z 1815.59 2016-03-06T11:18:00Z 1813.66 2016-03-06T11:18:01Z 1815.11 2016-03-06T11:18:02Z 1813.66 2016-03-06T11:18:04Z 1810.3 2016-03-06T11:18:05Z 1815.59 2016-03-06T11:18:06Z 1812.7 2016-03-06T11:18:08Z 1811.74 2016-03-06T11:18:09Z 1811.26 2016-03-06T11:18:13Z 1811.26 2016-03-06T11:18:14Z 1811.26 2016-03-06T11:18:15Z 1808.38 2016-03-06T11:18:16Z 1803.57 2016-03-06T11:18:19Z 1803.09 2016-03-06T11:18:23Z 1803.09 2016-03-06T11:18:24Z 1802.61 2016-03-06T11:18:25Z 1800.21 2016-03-06T11:18:26Z 1799.73 2016-03-06T11:18:27Z 1793 2016-03-06T11:18:28Z 1802.61 2016-03-06T11:18:29Z 1796.36 2016-03-06T11:18:30Z 1795.88 2016-03-06T11:18:36Z 1796.36 2016-03-06T11:18:37Z 1794.92 2016-03-06T11:18:46Z 1794.92 2016-03-06T11:18:47Z 1794.92 2016-03-06T11:18:48Z 1793.96 2016-03-06T11:18:56Z 1793 2016-03-06T11:19:11Z 1792.52 2016-03-06T11:19:14Z 1792.52 2016-03-06T11:19:15Z 1790.11 2016-03-06T11:19:25Z 1790.11 2016-03-06T11:19:27Z 1789.63 2016-03-06T11:19:28Z 1789.15 2016-03-06T11:19:29Z 1789.15 2016-03-06T11:19:30Z 1789.15 2016-03-06T11:19:31Z 1788.67 2016-03-06T11:19:32Z 1788.67 2016-03-06T11:19:33Z 1787.71 2016-03-06T11:19:35Z 1784.82 2016-03-06T11:19:45Z 1783.38 2016-03-06T11:19:51Z 1783.38 2016-03-06T11:19:53Z 1782.42 2016-03-06T11:19:54Z 1780.02 2016-03-06T11:19:57Z 1782.42 2016-03-06T11:19:58Z 1778.58 2016-03-06T11:19:59Z 1775.69 2016-03-06T11:20:00Z 1775.69 2016-03-06T11:20:01Z 1772.33 2016-03-06T11:20:04Z 1775.69 2016-03-06T11:20:05Z 1772.81 2016-03-06T11:20:06Z 1770.41 2016-03-06T11:20:07Z 1768.48 2016-03-06T11:20:08Z 1771.37 2016-03-06T11:20:09Z 1767.04 2016-03-06T11:20:10Z 1762.23 2016-03-06T11:20:11Z 1762.23 2016-03-06T11:20:13Z 1762.23 2016-03-06T11:20:20Z 1761.75 2016-03-06T11:20:21Z 1761.27 2016-03-06T11:20:22Z 1758.39 2016-03-06T11:20:23Z 1755.02 2016-03-06T11:20:27Z 1754.54 2016-03-06T11:20:28Z 1753.58 2016-03-06T11:20:30Z 1752.14 2016-03-06T11:20:32Z 1750.22 2016-03-06T11:20:33Z 1749.26 2016-03-06T11:20:35Z 1747.81 2016-03-06T11:20:37Z 1747.33 2016-03-06T11:20:38Z 1744.45 2016-03-06T11:20:42Z 1744.45 2016-03-06T11:20:52Z 1744.45 2016-03-06T11:20:57Z 1741.08 2016-03-06T11:21:01Z 1738.2 2016-03-06T11:21:04Z 1734.84 2016-03-06T11:21:06Z 1733.88 2016-03-06T11:21:07Z 1732.43 2016-03-06T11:21:12Z 1730.99 2016-03-06T11:21:13Z 1730.51 2016-03-06T11:21:14Z 1730.51 2016-03-06T11:21:22Z 1729.55 2016-03-06T11:21:30Z 1728.11 2016-03-06T11:21:38Z 1728.11 2016-03-06T11:21:40Z 1727.15 2016-03-06T11:21:49Z 1729.07 2016-03-06T11:21:51Z 1727.63 2016-03-06T11:21:52Z 1729.07 2016-03-06T11:21:54Z 1728.11 2016-03-06T11:22:02Z 1727.63 2016-03-06T11:22:16Z 1729.07 2016-03-06T11:22:19Z 1727.63 2016-03-06T11:22:23Z 1725.22 2016-03-06T11:22:38Z 1726.67 2016-03-06T11:22:50Z 1725.22 2016-03-06T11:22:51Z 1724.26 2016-03-06T11:22:53Z 1714.17 2016-03-06T11:22:56Z 1729.07 2016-03-06T11:22:57Z 1721.86 2016-03-06T11:22:58Z 1727.63 2016-03-06T11:22:59Z 1724.74 2016-03-06T11:23:00Z 1723.78 2016-03-06T11:23:02Z 1731.47 2016-03-06T11:23:04Z 1723.78 2016-03-06T11:23:05Z 1723.3 2016-03-06T11:23:19Z 1720.42 2016-03-06T11:23:23Z 1721.38 2016-03-06T11:23:27Z 1719.46 2016-03-06T11:23:31Z 1716.57 2016-03-06T11:23:37Z 1716.09 2016-03-06T11:23:39Z 1714.65 2016-03-06T11:23:43Z 1713.69 2016-03-06T11:23:45Z 1710.32 2016-03-06T11:23:47Z 1710.32 2016-03-06T11:23:48Z 1709.36 2016-03-06T11:23:49Z 1707.44 2016-03-06T11:23:51Z 1706.48 2016-03-06T11:23:53Z 1704.55 2016-03-06T11:24:02Z 1702.15 2016-03-06T11:24:14Z 1702.63 2016-03-06T11:24:15Z 1700.71 2016-03-06T11:24:18Z 1700.23 2016-03-06T11:24:20Z 1697.83 2016-03-06T11:24:22Z 1694.94 2016-03-06T11:24:26Z 1690.62 2016-03-06T11:24:27Z 1689.17 2016-03-06T11:24:28Z 1691.58 2016-03-06T11:24:29Z 1684.85 2016-03-06T11:24:31Z 1688.69 2016-03-06T11:24:32Z 1684.85 2016-03-06T11:24:34Z 1683.41 2016-03-06T11:24:36Z 1680.52 2016-03-06T11:24:38Z 1680.52 2016-03-06T11:24:40Z 1675.72 2016-03-06T11:24:42Z 1670.91 2016-03-06T11:24:44Z 1668.02 2016-03-06T11:24:47Z 1666.1 2016-03-06T11:24:50Z 1667.06 2016-03-06T11:25:04Z 1668.51 2016-03-06T11:25:28Z 1668.99 2016-03-06T11:25:51Z 1669.47 2016-03-06T11:26:17Z 1669.95 2016-03-06T11:26:46Z 1670.43 2016-03-06T11:27:14Z 1670.91 2016-03-06T11:27:32Z 1671.39 2016-03-06T11:27:56Z 1671.87 2016-03-06T11:28:20Z 1672.35 2016-03-06T11:28:44Z 1672.83 2016-03-06T11:29:10Z 1672.83 2016-03-06T11:29:31Z 1673.31 2016-03-06T11:29:53Z 1673.79 2016-03-06T11:30:16Z 1674.27 2016-03-06T11:30:42Z 1674.27 2016-03-06T11:31:12Z 1674.75 2016-03-06T11:31:41Z 1675.23 2016-03-06T11:32:10Z 1675.72 2016-03-06T11:32:27Z 1675.72 2016-03-06T11:32:42Z 1672.35 2016-03-06T11:32:46Z 1668.51 2016-03-06T11:32:49Z 1662.74 2016-03-06T11:32:52Z 1658.41 2016-03-06T11:32:56Z 1658.41 2016-03-06T11:32:57Z 1657.93 2016-03-06T11:33:02Z 1657.93 2016-03-06T11:33:05Z 1652.16 2016-03-06T11:33:08Z 1648.32 2016-03-06T11:33:12Z 1646.4 2016-03-06T11:33:13Z 1644.95 2016-03-06T11:33:15Z 1643.99 2016-03-06T11:33:16Z 1642.07 2016-03-06T11:33:17Z 1639.67 2016-03-06T11:33:20Z 1638.7 2016-03-06T11:33:21Z 1636.3 2016-03-06T11:33:23Z 1636.3 2016-03-06T11:33:30Z 1636.3 2016-03-06T11:33:31Z 1636.3 2016-03-06T11:33:36Z 1633.42 2016-03-06T11:33:39Z 1631.98 2016-03-06T11:33:42Z 1633.9 2016-03-06T11:33:43Z 1631.49 2016-03-06T11:33:54Z 1631.49 2016-03-06T11:34:08Z 1630.05 2016-03-06T11:34:14Z 1630.05 2016-03-06T11:34:16Z 1630.05 2016-03-06T11:34:17Z 1629.57 2016-03-06T11:34:18Z 1628.61 2016-03-06T11:34:27Z 1627.17 2016-03-06T11:34:28Z 1629.57 2016-03-06T11:34:29Z 1628.61 2016-03-06T11:34:32Z 1628.61 2016-03-06T11:34:33Z 1627.65 2016-03-06T11:34:34Z 1627.17 2016-03-06T11:34:35Z 1625.73 2016-03-06T11:34:36Z 1624.77 2016-03-06T11:34:37Z 1624.28 2016-03-06T11:34:38Z 1624.28 2016-03-06T11:34:40Z 1620.92 2016-03-06T11:34:50Z 1619.48 2016-03-06T11:34:53Z 1619.48 2016-03-06T11:34:54Z 1619 2016-03-06T11:34:55Z 1617.07 2016-03-06T11:34:56Z 1614.67 2016-03-06T11:35:05Z 1611.31 2016-03-06T11:35:08Z 1609.38 2016-03-06T11:35:10Z 1607.46 2016-03-06T11:35:11Z 1602.66 2016-03-06T11:35:16Z 1601.69 2016-03-06T11:35:17Z 1598.81 2016-03-06T11:35:19Z 1597.37 2016-03-06T11:35:20Z 1596.41 2016-03-06T11:35:21Z 1595.45 2016-03-06T11:35:29Z 1594 2016-03-06T11:35:31Z 1593.52 2016-03-06T11:35:32Z 1590.64 2016-03-06T11:35:38Z 1588.24 2016-03-06T11:35:40Z 1586.31 2016-03-06T11:35:42Z 1583.91 2016-03-06T11:35:43Z 1583.91 2016-03-06T11:35:44Z 1582.47 2016-03-06T11:35:45Z 1581.99 2016-03-06T11:35:46Z 1581.51 2016-03-06T11:35:47Z 1581.03 2016-03-06T11:35:48Z 1580.06 2016-03-06T11:35:49Z 1580.06 2016-03-06T11:35:50Z 1578.14 2016-03-06T11:35:55Z 1576.22 2016-03-06T11:36:01Z 1576.22 2016-03-06T11:36:11Z 1575.26 2016-03-06T11:36:13Z 1575.26 2016-03-06T11:36:14Z 1573.33 2016-03-06T11:36:15Z 1573.33 2016-03-06T11:36:18Z 1573.82 2016-03-06T11:36:19Z 1573.82 2016-03-06T11:36:21Z 1573.82 2016-03-06T11:36:30Z 1573.82 2016-03-06T11:36:44Z 1575.26 2016-03-06T11:36:57Z 1575.26 2016-03-06T11:37:13Z 1574.78 2016-03-06T11:37:27Z 1575.74 2016-03-06T11:37:32Z 1574.78 2016-03-06T11:37:41Z 1576.22 2016-03-06T11:37:43Z 1574.78 2016-03-06T11:37:53Z 1574.3 2016-03-06T11:37:57Z 1574.78 2016-03-06T11:38:05Z 1574.3 2016-03-06T11:38:11Z 1574.3 2016-03-06T11:38:13Z 1572.85 2016-03-06T11:38:24Z 1572.85 2016-03-06T11:38:27Z 1570.93 2016-03-06T11:38:41Z 1570.93 2016-03-06T11:38:52Z 1570.45 2016-03-06T11:39:06Z 1571.89 2016-03-06T11:39:18Z 1567.57 2016-03-06T11:39:27Z 1564.68 2016-03-06T11:39:29Z 1570.93 2016-03-06T11:39:30Z 1569.49 2016-03-06T11:39:40Z 1571.41 2016-03-06T11:39:42Z 1571.41 2016-03-06T11:39:54Z 1571.41 2016-03-06T11:39:58Z 1571.41 2016-03-06T11:39:59Z 1569.97 2016-03-06T11:40:14Z 1569.01 2016-03-06T11:40:27Z 1569.01 2016-03-06T11:40:28Z 1569.01 2016-03-06T11:40:29Z 1569.01 2016-03-06T11:40:30Z 1569.01 2016-03-06T11:40:31Z 1567.09 2016-03-06T11:40:42Z 1566.61 2016-03-06T11:40:54Z 1566.61 2016-03-06T11:40:55Z 1566.12 2016-03-06T11:40:56Z 1566.12 2016-03-06T11:40:57Z 1566.12 2016-03-06T11:40:58Z 1564.2 2016-03-06T11:41:08Z 1563.72 2016-03-06T11:41:09Z 1563.72 2016-03-06T11:41:10Z 1563.24 2016-03-06T11:41:21Z 1563.72 2016-03-06T11:41:34Z 1563.72 2016-03-06T11:41:53Z 1563.72 2016-03-06T11:42:18Z 1563.72 2016-03-06T11:42:39Z 1564.2 2016-03-06T11:42:53Z 1564.2 2016-03-06T11:42:54Z 1564.2 2016-03-06T11:42:55Z 1564.2 2016-03-06T11:43:07Z 1564.2 2016-03-06T11:43:19Z 1564.2 2016-03-06T11:43:21Z 1564.2 2016-03-06T11:43:29Z 1563.72 2016-03-06T11:43:30Z 1561.8 2016-03-06T11:43:34Z 1557.95 2016-03-06T11:43:39Z 1557.47 2016-03-06T11:43:40Z 1556.03 2016-03-06T11:43:41Z 1554.59 2016-03-06T11:43:46Z 1553.63 2016-03-06T11:43:52Z 1549.78 2016-03-06T11:43:55Z 1546.42 2016-03-06T11:43:58Z 1544.98 2016-03-06T11:44:00Z 1542.57 2016-03-06T11:44:09Z 1542.57 2016-03-06T11:44:10Z 1542.09 2016-03-06T11:44:12Z 1541.61 2016-03-06T11:44:15Z 1541.13 2016-03-06T11:44:19Z 1539.21 2016-03-06T11:44:26Z 1536.32 2016-03-06T11:44:29Z 1532.48 2016-03-06T11:44:31Z 1528.15 2016-03-06T11:44:33Z 1524.31 2016-03-06T11:44:35Z 1522.39 2016-03-06T11:44:36Z 1521.42 2016-03-06T11:44:37Z 1519.5 2016-03-06T11:44:41Z 1518.54 2016-03-06T11:44:42Z 1516.62 2016-03-06T11:44:46Z 1513.25 2016-03-06T11:44:50Z 1512.77 2016-03-06T11:44:52Z 1509.41 2016-03-06T11:45:02Z 1505.56 2016-03-06T11:45:10Z 1505.08 2016-03-06T11:45:11Z 1502.2 2016-03-06T11:45:15Z 1500.27 2016-03-06T11:45:17Z 1498.35 2016-03-06T11:45:20Z 1495.47 2016-03-06T11:45:23Z 1494.03 2016-03-06T11:45:24Z 1493.06 2016-03-06T11:45:25Z 1493.06 2016-03-06T11:45:26Z 1492.58 2016-03-06T11:45:27Z 1491.62 2016-03-06T11:45:28Z 1488.74 2016-03-06T11:45:37Z 1485.37 2016-03-06T11:45:45Z 1483.93 2016-03-06T11:45:48Z 1480.57 2016-03-06T11:45:55Z 1477.2 2016-03-06T11:46:04Z 1473.84 2016-03-06T11:46:15Z 1470.95 2016-03-06T11:46:29Z 1467.11 2016-03-06T11:46:40Z 1465.19 2016-03-06T11:46:45Z 1463.26 2016-03-06T11:46:49Z 1461.82 2016-03-06T11:46:52Z 1458.46 2016-03-06T11:47:00Z 1455.09 2016-03-06T11:47:07Z 1452.21 2016-03-06T11:47:13Z 1448.84 2016-03-06T11:47:22Z 1445.48 2016-03-06T11:47:31Z 1443.08 2016-03-06T11:47:43Z 1441.15 2016-03-06T11:47:55Z 1438.27 2016-03-06T11:48:05Z 1434.91 2016-03-06T11:48:11Z 1432.02 2016-03-06T11:48:18Z 1428.66 2016-03-06T11:48:27Z 1426.25 2016-03-06T11:48:33Z 1422.89 2016-03-06T11:48:40Z 1419.52 2016-03-06T11:48:47Z 1417.12 2016-03-06T11:48:51Z 1416.64 2016-03-06T11:48:52Z 1415.68 2016-03-06T11:48:58Z 1414.72 2016-03-06T11:48:59Z 1410.87 2016-03-06T11:49:02Z 1406.55 2016-03-06T11:49:06Z 1404.14 2016-03-06T11:49:08Z 1399.82 2016-03-06T11:49:10Z 1394.05 2016-03-06T11:49:13Z 1389.24 2016-03-06T11:49:15Z 1384.92 2016-03-06T11:49:17Z 1381.07 2016-03-06T11:49:19Z 1377.71 2016-03-06T11:49:20Z 1372.9 2016-03-06T11:49:22Z 1368.57 2016-03-06T11:49:24Z 1365.69 2016-03-06T11:49:27Z 1362.81 2016-03-06T11:49:31Z 1360.4 2016-03-06T11:49:34Z 1355.6 2016-03-06T11:49:39Z 1352.23 2016-03-06T11:49:43Z 1348.39 2016-03-06T11:49:47Z 1344.54 2016-03-06T11:49:50Z 1341.66 2016-03-06T11:49:52Z 1339.25 2016-03-06T11:49:54Z 1338.29 2016-03-06T11:49:55Z 1338.29 2016-03-06T11:49:56Z 1337.81 2016-03-06T11:49:57Z 1336.85 2016-03-06T11:49:58Z 1335.89 2016-03-06T11:49:59Z 1335.89 2016-03-06T11:50:00Z 1336.37 2016-03-06T11:50:01Z 1335.41 2016-03-06T11:50:02Z 1335.41 2016-03-06T11:50:03Z 1334.93 2016-03-06T11:50:04Z 1334.45 2016-03-06T11:50:06Z 1331.08 2016-03-06T11:50:13Z 1327.72 2016-03-06T11:50:20Z 1324.35 2016-03-06T11:50:25Z 1320.99 2016-03-06T11:50:31Z 1318.1 2016-03-06T11:50:35Z 1317.14 2016-03-06T11:50:36Z 1315.22 2016-03-06T11:50:38Z 1312.34 2016-03-06T11:50:47Z 1310.9 2016-03-06T11:50:58Z 1307.53 2016-03-06T11:51:10Z 1305.13 2016-03-06T11:51:21Z 1303.2 2016-03-06T11:51:30Z 1301.76 2016-03-06T11:51:35Z 1300.32 2016-03-06T11:51:45Z 1298.88 2016-03-06T11:51:53Z 1298.88 2016-03-06T11:52:03Z 1298.88 2016-03-06T11:52:04Z 1298.88 2016-03-06T11:52:05Z 1298.4 2016-03-06T11:52:17Z 1298.4 2016-03-06T11:52:20Z 1298.4 2016-03-06T11:52:21Z 1298.4 2016-03-06T11:52:22Z 1297.92 2016-03-06T11:52:23Z 1297.92 2016-03-06T11:52:24Z 1297.44 2016-03-06T11:52:25Z 1295.51 2016-03-06T11:52:37Z 1294.55 2016-03-06T11:52:48Z 1294.55 2016-03-06T11:53:01Z 1294.55 2016-03-06T11:53:14Z 1294.07 2016-03-06T11:53:27Z 1293.59 2016-03-06T11:53:53Z 1296.48 2016-03-06T11:54:21Z 1294.55 2016-03-06T11:54:23Z 1295.03 2016-03-06T11:54:33Z 1294.55 2016-03-06T11:54:56Z 1295.99 2016-03-06T11:55:18Z 1294.07 2016-03-06T11:55:21Z