Moirans 29 km 04-2021 221.91 2021-04-27T08:26:08Z 221.63 2021-04-27T08:26:23Z 221.66 2021-04-27T08:26:25Z 221.72 2021-04-27T08:26:26Z 221.77 2021-04-27T08:26:27Z 221.84 2021-04-27T08:26:28Z 221.92 2021-04-27T08:26:29Z 224.3 2021-04-27T08:26:44Z 227.42 2021-04-27T08:27:01Z 230.45 2021-04-27T08:27:20Z 232.49 2021-04-27T08:27:35Z 235.47 2021-04-27T08:27:59Z 238.08 2021-04-27T08:28:18Z 241.09 2021-04-27T08:28:36Z 243.2 2021-04-27T08:28:52Z 244.99 2021-04-27T08:29:09Z 248.09 2021-04-27T08:29:29Z 251.21 2021-04-27T08:29:48Z 254.37 2021-04-27T08:30:05Z 257.44 2021-04-27T08:30:23Z 260.66 2021-04-27T08:30:43Z 261.87 2021-04-27T08:30:52Z 262.04 2021-04-27T08:30:53Z 262.18 2021-04-27T08:30:54Z 262.33 2021-04-27T08:30:55Z 262.51 2021-04-27T08:30:56Z 262.73 2021-04-27T08:30:57Z 262.93 2021-04-27T08:30:58Z 263.13 2021-04-27T08:30:59Z 263.34 2021-04-27T08:31:00Z 263.55 2021-04-27T08:31:01Z 263.78 2021-04-27T08:31:02Z 266.05 2021-04-27T08:31:17Z 266.14 2021-04-27T08:31:32Z 263.77 2021-04-27T08:31:47Z 260.52 2021-04-27T08:31:58Z 260.26 2021-04-27T08:31:59Z 260 2021-04-27T08:32:00Z 259.78 2021-04-27T08:32:01Z 259.57 2021-04-27T08:32:02Z 259.33 2021-04-27T08:32:03Z 259.08 2021-04-27T08:32:04Z 258.86 2021-04-27T08:32:05Z 258.67 2021-04-27T08:32:06Z 258.49 2021-04-27T08:32:07Z 258.33 2021-04-27T08:32:08Z 258.21 2021-04-27T08:32:09Z 258.16 2021-04-27T08:32:23Z 260.63 2021-04-27T08:32:36Z 262.49 2021-04-27T08:32:53Z 262.72 2021-04-27T08:33:08Z 262.27 2021-04-27T08:33:25Z 262.1 2021-04-27T08:33:37Z 262.28 2021-04-27T08:33:40Z 262.36 2021-04-27T08:33:41Z 262.49 2021-04-27T08:33:43Z 262.5 2021-04-27T08:33:44Z 262.47 2021-04-27T08:33:45Z 262.39 2021-04-27T08:33:46Z 260.67 2021-04-27T08:33:59Z 260.53 2021-04-27T08:34:03Z 259.45 2021-04-27T08:34:21Z 259.26 2021-04-27T08:34:26Z 259.16 2021-04-27T08:34:37Z 259.24 2021-04-27T08:34:42Z 259.17 2021-04-27T08:34:50Z 259.37 2021-04-27T08:34:54Z 258.09 2021-04-27T08:35:12Z 258.04 2021-04-27T08:35:14Z 257.31 2021-04-27T08:35:25Z 257.06 2021-04-27T08:35:35Z 257.14 2021-04-27T08:35:46Z 256.85 2021-04-27T08:36:02Z 255.83 2021-04-27T08:36:20Z 255.41 2021-04-27T08:36:32Z 255.3 2021-04-27T08:36:35Z 254.6 2021-04-27T08:36:51Z 253.7 2021-04-27T08:37:11Z 253.46 2021-04-27T08:37:20Z 253.39 2021-04-27T08:37:21Z 253.31 2021-04-27T08:37:22Z 253.24 2021-04-27T08:37:23Z 253.17 2021-04-27T08:37:24Z 253.12 2021-04-27T08:37:25Z 253.37 2021-04-27T08:37:44Z 253.76 2021-04-27T08:38:02Z 254.45 2021-04-27T08:38:10Z 254.67 2021-04-27T08:38:11Z 254.94 2021-04-27T08:38:12Z 257.8 2021-04-27T08:38:24Z 260.97 2021-04-27T08:38:38Z 263.89 2021-04-27T08:38:53Z 263.39 2021-04-27T08:39:06Z 264.05 2021-04-27T08:39:16Z 265.17 2021-04-27T08:39:25Z 265.34 2021-04-27T08:39:26Z 266.01 2021-04-27T08:39:29Z 266.35 2021-04-27T08:39:30Z 266.48 2021-04-27T08:39:31Z 266.62 2021-04-27T08:39:32Z 266.92 2021-04-27T08:39:34Z 267.94 2021-04-27T08:39:40Z 268.14 2021-04-27T08:39:41Z 268.4 2021-04-27T08:39:42Z 268.68 2021-04-27T08:39:43Z 268.94 2021-04-27T08:39:44Z 272.05 2021-04-27T08:39:56Z 274.7 2021-04-27T08:40:10Z 275.13 2021-04-27T08:40:13Z 276.34 2021-04-27T08:40:22Z 276.44 2021-04-27T08:40:23Z 277.44 2021-04-27T08:40:31Z 278.19 2021-04-27T08:40:36Z 278.35 2021-04-27T08:40:37Z 278.51 2021-04-27T08:40:38Z 278.66 2021-04-27T08:40:39Z 278.81 2021-04-27T08:40:40Z 278.98 2021-04-27T08:40:41Z 280.76 2021-04-27T08:40:49Z 283.57 2021-04-27T08:41:02Z 284.92 2021-04-27T08:41:10Z 286.9 2021-04-27T08:41:23Z 288.33 2021-04-27T08:41:37Z 288.84 2021-04-27T08:41:50Z 289.29 2021-04-27T08:42:02Z 291.5 2021-04-27T08:42:15Z 294.5 2021-04-27T08:42:28Z 297.54 2021-04-27T08:42:41Z 299.03 2021-04-27T08:42:55Z 299.56 2021-04-27T08:43:07Z 300.42 2021-04-27T08:43:19Z 302.41 2021-04-27T08:43:31Z 305.66 2021-04-27T08:43:46Z 308.67 2021-04-27T08:43:59Z 311.27 2021-04-27T08:44:12Z 312.83 2021-04-27T08:44:26Z 314.21 2021-04-27T08:44:38Z 314.96 2021-04-27T08:44:43Z 315.43 2021-04-27T08:44:47Z 316.23 2021-04-27T08:45:00Z 315.52 2021-04-27T08:45:12Z 316.87 2021-04-27T08:45:27Z 316.73 2021-04-27T08:45:38Z 315.81 2021-04-27T08:45:51Z 315.2 2021-04-27T08:46:02Z 314.57 2021-04-27T08:46:10Z 314.41 2021-04-27T08:46:19Z 314.41 2021-04-27T08:46:28Z 314.06 2021-04-27T08:46:30Z 310.15 2021-04-27T08:46:37Z 309.56 2021-04-27T08:46:39Z 308.15 2021-04-27T08:46:43Z 304.48 2021-04-27T08:46:49Z 300.43 2021-04-27T08:46:55Z 297.37 2021-04-27T08:47:00Z 294.32 2021-04-27T08:47:07Z 293.7 2021-04-27T08:47:11Z 290.86 2021-04-27T08:47:20Z 289.07 2021-04-27T08:47:22Z 284.53 2021-04-27T08:47:28Z 282.56 2021-04-27T08:47:30Z 280.41 2021-04-27T08:47:32Z 276.33 2021-04-27T08:47:36Z 271.33 2021-04-27T08:47:40Z 267.67 2021-04-27T08:47:43Z 267.67 2021-04-27T08:47:44Z 264.09 2021-04-27T08:47:53Z 264.37 2021-04-27T08:48:07Z 265.13 2021-04-27T08:48:19Z 266.32 2021-04-27T08:48:31Z 268.47 2021-04-27T08:48:45Z 269.68 2021-04-27T08:48:54Z 271.53 2021-04-27T08:49:05Z 272.39 2021-04-27T08:49:14Z 272.35 2021-04-27T08:49:18Z 272.53 2021-04-27T08:49:24Z 272.48 2021-04-27T08:49:26Z 272.5 2021-04-27T08:49:31Z 272.67 2021-04-27T08:49:34Z 273.1 2021-04-27T08:49:41Z 273.9 2021-04-27T08:49:53Z 274.53 2021-04-27T08:49:58Z 275.26 2021-04-27T08:50:03Z 276.21 2021-04-27T08:50:14Z 277.83 2021-04-27T08:50:24Z 278.75 2021-04-27T08:50:31Z 279.3 2021-04-27T08:50:35Z 280.11 2021-04-27T08:50:43Z 280.66 2021-04-27T08:50:53Z 281.65 2021-04-27T08:51:03Z 282.31 2021-04-27T08:51:11Z 283.47 2021-04-27T08:51:21Z 284.03 2021-04-27T08:51:26Z 284.39 2021-04-27T08:51:30Z 284.97 2021-04-27T08:51:36Z 285.45 2021-04-27T08:51:40Z 286.34 2021-04-27T08:51:46Z 286.62 2021-04-27T08:51:50Z 286.85 2021-04-27T08:51:56Z 287.5 2021-04-27T08:52:05Z 288.35 2021-04-27T08:52:16Z 288.53 2021-04-27T08:52:18Z 290 2021-04-27T08:52:29Z 290.76 2021-04-27T08:52:35Z 292.13 2021-04-27T08:52:50Z 292.86 2021-04-27T08:53:11Z 293.01 2021-04-27T08:53:24Z 293.03 2021-04-27T08:53:38Z 294.65 2021-04-27T08:53:52Z 296.24 2021-04-27T08:54:05Z 297.06 2021-04-27T08:54:17Z 298.75 2021-04-27T08:54:32Z 299.99 2021-04-27T08:54:45Z 300.22 2021-04-27T08:54:49Z 301.7 2021-04-27T08:55:03Z 303.62 2021-04-27T08:55:17Z 305.59 2021-04-27T08:55:31Z 305.87 2021-04-27T08:55:33Z 306.01 2021-04-27T08:55:34Z 308.01 2021-04-27T08:55:44Z 309.29 2021-04-27T08:55:48Z 311.25 2021-04-27T08:56:03Z 312.33 2021-04-27T08:56:25Z 314.14 2021-04-27T08:56:40Z 316.54 2021-04-27T08:56:56Z 318.74 2021-04-27T08:57:08Z 322.03 2021-04-27T08:57:27Z 324.65 2021-04-27T08:57:43Z 327.7 2021-04-27T08:57:58Z 328.34 2021-04-27T08:58:02Z 329.43 2021-04-27T08:58:07Z 331.04 2021-04-27T08:58:13Z 331.67 2021-04-27T08:58:16Z 334.99 2021-04-27T08:58:33Z 338.16 2021-04-27T08:58:47Z 341.24 2021-04-27T08:59:02Z 344.4 2021-04-27T08:59:19Z 347.02 2021-04-27T08:59:35Z 350.07 2021-04-27T08:59:51Z 353.19 2021-04-27T09:00:06Z 356.26 2021-04-27T09:00:22Z 359.2 2021-04-27T09:00:38Z 362.1 2021-04-27T09:00:54Z 362.79 2021-04-27T09:01:02Z 363.14 2021-04-27T09:01:16Z 363.07 2021-04-27T09:01:29Z 363.62 2021-04-27T09:01:40Z 365.1 2021-04-27T09:01:54Z 366.95 2021-04-27T09:02:09Z 367.75 2021-04-27T09:02:26Z 365.61 2021-04-27T09:02:41Z 362.6 2021-04-27T09:02:50Z 360.29 2021-04-27T09:03:02Z 360.22 2021-04-27T09:03:03Z 360.16 2021-04-27T09:03:04Z 359.89 2021-04-27T09:03:15Z 359.99 2021-04-27T09:03:21Z 359.95 2021-04-27T09:03:22Z 359.83 2021-04-27T09:03:23Z 358.43 2021-04-27T09:03:40Z 358.41 2021-04-27T09:03:41Z 358.37 2021-04-27T09:03:47Z 358.35 2021-04-27T09:03:48Z 358.15 2021-04-27T09:03:53Z 358.12 2021-04-27T09:03:54Z 357.82 2021-04-27T09:04:08Z 357.53 2021-04-27T09:04:12Z 357.34 2021-04-27T09:04:13Z 356.81 2021-04-27T09:04:16Z 353.2 2021-04-27T09:04:24Z 352.62 2021-04-27T09:04:25Z 351.34 2021-04-27T09:04:27Z 346.65 2021-04-27T09:04:32Z 343.23 2021-04-27T09:04:36Z 341.63 2021-04-27T09:04:38Z 340.69 2021-04-27T09:04:42Z 340.33 2021-04-27T09:04:47Z 340.97 2021-04-27T09:04:55Z 340.84 2021-04-27T09:05:00Z 341.04 2021-04-27T09:05:09Z 341.08 2021-04-27T09:05:19Z 341 2021-04-27T09:05:27Z 341.12 2021-04-27T09:05:31Z 340.96 2021-04-27T09:05:43Z 341.47 2021-04-27T09:05:53Z 341.72 2021-04-27T09:05:57Z 341.52 2021-04-27T09:06:05Z 341.41 2021-04-27T09:06:06Z 341.28 2021-04-27T09:06:07Z 340.13 2021-04-27T09:06:11Z 337.36 2021-04-27T09:06:16Z 335.43 2021-04-27T09:06:18Z 334.71 2021-04-27T09:06:19Z 331.11 2021-04-27T09:06:25Z 329.84 2021-04-27T09:06:27Z 327.67 2021-04-27T09:06:31Z 327.12 2021-04-27T09:06:32Z 326.6 2021-04-27T09:06:33Z 322.92 2021-04-27T09:06:38Z 319.57 2021-04-27T09:06:41Z 318.81 2021-04-27T09:06:42Z 318.05 2021-04-27T09:06:43Z 317.36 2021-04-27T09:06:44Z 316.5 2021-04-27T09:06:59Z 319.57 2021-04-27T09:07:16Z 321.98 2021-04-27T09:07:32Z 324.06 2021-04-27T09:07:47Z 327.25 2021-04-27T09:08:01Z 330.39 2021-04-27T09:08:18Z 331.27 2021-04-27T09:08:26Z 332.18 2021-04-27T09:08:32Z 334.94 2021-04-27T09:08:53Z 335.36 2021-04-27T09:08:56Z 336.63 2021-04-27T09:09:07Z 338.42 2021-04-27T09:09:19Z 339.59 2021-04-27T09:09:31Z 339.82 2021-04-27T09:09:34Z 340.85 2021-04-27T09:09:44Z 341.34 2021-04-27T09:09:49Z 342.15 2021-04-27T09:09:56Z 344 2021-04-27T09:10:07Z 345.26 2021-04-27T09:10:13Z 347.62 2021-04-27T09:10:27Z 349.51 2021-04-27T09:10:36Z 351.39 2021-04-27T09:10:50Z 352.33 2021-04-27T09:10:56Z 354.81 2021-04-27T09:11:12Z 356.16 2021-04-27T09:11:19Z 357.66 2021-04-27T09:11:32Z 358.95 2021-04-27T09:11:43Z 360.37 2021-04-27T09:11:55Z 361.57 2021-04-27T09:12:06Z 363.34 2021-04-27T09:12:20Z 364.54 2021-04-27T09:12:39Z 365.76 2021-04-27T09:13:01Z 367.63 2021-04-27T09:13:19Z 370.21 2021-04-27T09:13:42Z 372.56 2021-04-27T09:14:06Z 373.83 2021-04-27T09:14:23Z 374.06 2021-04-27T09:14:27Z 374.13 2021-04-27T09:14:28Z 374.2 2021-04-27T09:14:29Z 376.33 2021-04-27T09:14:47Z 376.14 2021-04-27T09:15:05Z 375.76 2021-04-27T09:15:20Z 377.65 2021-04-27T09:15:43Z 378.76 2021-04-27T09:16:04Z 376.69 2021-04-27T09:16:20Z 375.05 2021-04-27T09:16:24Z 374.61 2021-04-27T09:16:25Z 371.53 2021-04-27T09:16:31Z 371.19 2021-04-27T09:16:32Z 370.84 2021-04-27T09:16:33Z 370.47 2021-04-27T09:16:34Z 367.39 2021-04-27T09:16:49Z 365.17 2021-04-27T09:17:07Z 364.38 2021-04-27T09:17:09Z 363.94 2021-04-27T09:17:10Z 363.4 2021-04-27T09:17:11Z 361.6 2021-04-27T09:17:13Z 360.89 2021-04-27T09:17:14Z 357.15 2021-04-27T09:17:19Z 353.9 2021-04-27T09:17:25Z 352.4 2021-04-27T09:17:34Z 352.16 2021-04-27T09:17:35Z 351.36 2021-04-27T09:17:36Z 350.78 2021-04-27T09:17:37Z 350.22 2021-04-27T09:17:38Z 349.77 2021-04-27T09:17:39Z 349.83 2021-04-27T09:17:49Z 352.91 2021-04-27T09:18:09Z 355.64 2021-04-27T09:18:26Z 358.83 2021-04-27T09:18:43Z 361.04 2021-04-27T09:18:56Z 362.02 2021-04-27T09:19:12Z 362.11 2021-04-27T09:19:13Z 362.18 2021-04-27T09:19:14Z 362.23 2021-04-27T09:19:15Z 362.29 2021-04-27T09:19:16Z 362.35 2021-04-27T09:19:17Z 362.4 2021-04-27T09:19:18Z 362.44 2021-04-27T09:19:19Z 362.25 2021-04-27T09:19:36Z 361.96 2021-04-27T09:19:50Z 361.97 2021-04-27T09:19:51Z 362.04 2021-04-27T09:19:54Z 362.52 2021-04-27T09:19:57Z 365.89 2021-04-27T09:20:12Z 369.02 2021-04-27T09:20:25Z 372.03 2021-04-27T09:20:42Z 374.15 2021-04-27T09:21:00Z 372.94 2021-04-27T09:21:10Z 369.86 2021-04-27T09:21:14Z 367.34 2021-04-27T09:21:17Z 366.01 2021-04-27T09:21:20Z 365.63 2021-04-27T09:21:22Z 365.21 2021-04-27T09:21:26Z 365.77 2021-04-27T09:21:32Z 365.9 2021-04-27T09:21:33Z 366.4 2021-04-27T09:21:38Z 365.39 2021-04-27T09:21:51Z 365.61 2021-04-27T09:22:01Z 366.89 2021-04-27T09:22:14Z 367.68 2021-04-27T09:22:28Z 366.07 2021-04-27T09:22:41Z 363.27 2021-04-27T09:22:54Z 362.55 2021-04-27T09:23:07Z 362.41 2021-04-27T09:23:08Z 360.62 2021-04-27T09:23:14Z 359.12 2021-04-27T09:23:17Z 357.26 2021-04-27T09:23:21Z 356.89 2021-04-27T09:23:22Z 356.59 2021-04-27T09:23:23Z 356.3 2021-04-27T09:23:24Z 355.99 2021-04-27T09:23:25Z 355.68 2021-04-27T09:23:26Z 355.4 2021-04-27T09:23:27Z 355.15 2021-04-27T09:23:28Z 354.93 2021-04-27T09:23:29Z 354.65 2021-04-27T09:23:30Z 354.55 2021-04-27T09:23:31Z 355.9 2021-04-27T09:23:42Z 358.99 2021-04-27T09:23:54Z 360.92 2021-04-27T09:24:11Z 362.57 2021-04-27T09:24:25Z 365.18 2021-04-27T09:24:43Z 367.69 2021-04-27T09:25:00Z 370.28 2021-04-27T09:25:20Z 373.34 2021-04-27T09:25:42Z 375.42 2021-04-27T09:26:02Z 375.47 2021-04-27T09:26:03Z 375.48 2021-04-27T09:26:04Z 375.45 2021-04-27T09:26:05Z 375.36 2021-04-27T09:26:06Z 375.2 2021-04-27T09:26:07Z 375.01 2021-04-27T09:26:08Z 374.85 2021-04-27T09:26:09Z 374.68 2021-04-27T09:26:10Z 371.66 2021-04-27T09:26:22Z 371.46 2021-04-27T09:26:34Z 372.74 2021-04-27T09:26:44Z 375.61 2021-04-27T09:26:57Z 376.76 2021-04-27T09:27:02Z 376.96 2021-04-27T09:27:03Z 377.15 2021-04-27T09:27:04Z 379.28 2021-04-27T09:27:16Z 378.47 2021-04-27T09:27:30Z 377.03 2021-04-27T09:27:39Z 376.91 2021-04-27T09:27:40Z 376.53 2021-04-27T09:27:42Z 376.35 2021-04-27T09:27:43Z 374.93 2021-04-27T09:27:48Z 374.45 2021-04-27T09:27:49Z 373.87 2021-04-27T09:27:50Z 373.28 2021-04-27T09:27:51Z 372.63 2021-04-27T09:27:52Z 371.81 2021-04-27T09:27:53Z 370.89 2021-04-27T09:27:54Z 370.02 2021-04-27T09:27:55Z 369.26 2021-04-27T09:27:56Z 368.63 2021-04-27T09:27:57Z 368.13 2021-04-27T09:27:58Z 367.45 2021-04-27T09:28:00Z 367.26 2021-04-27T09:28:01Z 367.8 2021-04-27T09:28:09Z 366.92 2021-04-27T09:28:12Z 365.55 2021-04-27T09:28:15Z 365.1 2021-04-27T09:28:16Z 364.69 2021-04-27T09:28:17Z 364.36 2021-04-27T09:28:18Z 364.1 2021-04-27T09:28:19Z 363.94 2021-04-27T09:28:20Z 363.91 2021-04-27T09:28:21Z 363.99 2021-04-27T09:28:22Z 364.13 2021-04-27T09:28:23Z 365.7 2021-04-27T09:28:34Z 366.83 2021-04-27T09:28:46Z 367.63 2021-04-27T09:28:58Z 368.87 2021-04-27T09:29:11Z 369.33 2021-04-27T09:29:21Z 369.98 2021-04-27T09:29:31Z 371.51 2021-04-27T09:29:45Z 372.84 2021-04-27T09:29:59Z 374.25 2021-04-27T09:30:20Z 375.78 2021-04-27T09:30:31Z 375.96 2021-04-27T09:30:32Z 376.15 2021-04-27T09:30:33Z 377.99 2021-04-27T09:30:42Z 378.11 2021-04-27T09:30:43Z 378.23 2021-04-27T09:30:44Z 378.36 2021-04-27T09:30:45Z 378.49 2021-04-27T09:30:46Z 378.63 2021-04-27T09:30:47Z 378.77 2021-04-27T09:30:48Z 378.96 2021-04-27T09:30:49Z 379.18 2021-04-27T09:30:50Z 379.37 2021-04-27T09:30:51Z 379.55 2021-04-27T09:30:52Z 379.72 2021-04-27T09:30:53Z 379.88 2021-04-27T09:30:54Z 381.53 2021-04-27T09:31:05Z 382.14 2021-04-27T09:31:16Z 381.51 2021-04-27T09:31:31Z 381.92 2021-04-27T09:31:46Z 382.53 2021-04-27T09:31:57Z 382.81 2021-04-27T09:32:09Z 383.51 2021-04-27T09:32:22Z 384.65 2021-04-27T09:32:35Z 384.93 2021-04-27T09:32:44Z 384.56 2021-04-27T09:32:46Z 384.32 2021-04-27T09:32:47Z 384.06 2021-04-27T09:32:48Z 383.81 2021-04-27T09:32:49Z 383.59 2021-04-27T09:32:50Z 383.39 2021-04-27T09:32:51Z 383.23 2021-04-27T09:32:52Z 383.09 2021-04-27T09:32:53Z 382.98 2021-04-27T09:32:54Z 382.88 2021-04-27T09:32:55Z 382.64 2021-04-27T09:33:01Z 382.65 2021-04-27T09:33:03Z 382.65 2021-04-27T09:33:04Z 383.9 2021-04-27T09:33:19Z 385.46 2021-04-27T09:33:34Z 386.38 2021-04-27T09:33:48Z 387.51 2021-04-27T09:34:01Z 388.69 2021-04-27T09:34:12Z 389.93 2021-04-27T09:34:25Z 392.3 2021-04-27T09:34:42Z 392.98 2021-04-27T09:34:58Z 392.14 2021-04-27T09:35:11Z 392.05 2021-04-27T09:35:12Z 391.77 2021-04-27T09:35:20Z 392.08 2021-04-27T09:35:33Z 391.88 2021-04-27T09:35:37Z 389.57 2021-04-27T09:35:44Z 389.21 2021-04-27T09:35:45Z 388.86 2021-04-27T09:35:46Z 388.54 2021-04-27T09:35:47Z 388.24 2021-04-27T09:35:48Z 387.91 2021-04-27T09:35:49Z 387.55 2021-04-27T09:35:50Z 387.2 2021-04-27T09:35:51Z 383.79 2021-04-27T09:35:59Z 381.51 2021-04-27T09:36:08Z 381.41 2021-04-27T09:36:09Z 381.3 2021-04-27T09:36:10Z 381.2 2021-04-27T09:36:11Z 381.05 2021-04-27T09:36:12Z 380.84 2021-04-27T09:36:13Z 380.61 2021-04-27T09:36:14Z 380.42 2021-04-27T09:36:15Z 378.36 2021-04-27T09:36:28Z 375.69 2021-04-27T09:36:46Z 375.24 2021-04-27T09:36:50Z 375.1 2021-04-27T09:36:51Z 374.96 2021-04-27T09:36:52Z 374.82 2021-04-27T09:36:53Z 374.48 2021-04-27T09:36:54Z 374.29 2021-04-27T09:36:55Z 374.11 2021-04-27T09:36:56Z 373.65 2021-04-27T09:37:03Z 373.59 2021-04-27T09:37:06Z 373.52 2021-04-27T09:37:07Z 372.81 2021-04-27T09:37:12Z 369.23 2021-04-27T09:37:21Z 365.41 2021-04-27T09:37:26Z 362.38 2021-04-27T09:37:30Z 361.34 2021-04-27T09:37:32Z 360.96 2021-04-27T09:37:33Z 360.25 2021-04-27T09:37:36Z 360.12 2021-04-27T09:37:37Z 360.02 2021-04-27T09:37:38Z 359.96 2021-04-27T09:37:39Z 359.98 2021-04-27T09:37:40Z 360.1 2021-04-27T09:37:41Z 360.92 2021-04-27T09:37:52Z 361.35 2021-04-27T09:38:00Z 363.03 2021-04-27T09:38:18Z 362.96 2021-04-27T09:38:20Z 362.85 2021-04-27T09:38:21Z 362.57 2021-04-27T09:38:24Z 362.39 2021-04-27T09:38:27Z 362.32 2021-04-27T09:38:28Z 362.19 2021-04-27T09:38:29Z 362.01 2021-04-27T09:38:30Z 361.53 2021-04-27T09:38:31Z 357.94 2021-04-27T09:38:38Z 356.17 2021-04-27T09:38:41Z 356.68 2021-04-27T09:38:49Z 359.84 2021-04-27T09:38:59Z 362.04 2021-04-27T09:39:11Z 362.87 2021-04-27T09:39:21Z 362.79 2021-04-27T09:39:32Z 362.97 2021-04-27T09:39:44Z 362.98 2021-04-27T09:39:45Z 363.05 2021-04-27T09:39:51Z 363.09 2021-04-27T09:39:52Z 364.33 2021-04-27T09:40:03Z 364.45 2021-04-27T09:40:04Z 364.55 2021-04-27T09:40:05Z 362.14 2021-04-27T09:40:17Z 361.95 2021-04-27T09:40:18Z 361.82 2021-04-27T09:40:19Z 361.73 2021-04-27T09:40:20Z 361.68 2021-04-27T09:40:21Z 361.64 2021-04-27T09:40:22Z 361.68 2021-04-27T09:40:23Z 361.79 2021-04-27T09:40:24Z 361.96 2021-04-27T09:40:25Z 363.85 2021-04-27T09:40:37Z 364.02 2021-04-27T09:40:39Z 364.05 2021-04-27T09:40:46Z 362.96 2021-04-27T09:41:02Z 362.87 2021-04-27T09:41:03Z 361.96 2021-04-27T09:41:17Z 361.5 2021-04-27T09:41:20Z 361.37 2021-04-27T09:41:21Z 361.23 2021-04-27T09:41:22Z 361.08 2021-04-27T09:41:23Z 360.9 2021-04-27T09:41:24Z 358.86 2021-04-27T09:41:31Z 358.72 2021-04-27T09:41:32Z 358.64 2021-04-27T09:41:33Z 358.59 2021-04-27T09:41:34Z 358.57 2021-04-27T09:41:35Z 358.59 2021-04-27T09:41:36Z 358.67 2021-04-27T09:41:37Z 358.76 2021-04-27T09:41:38Z 358.84 2021-04-27T09:41:39Z 358.95 2021-04-27T09:41:40Z 359.05 2021-04-27T09:41:41Z 359.17 2021-04-27T09:41:42Z 360.94 2021-04-27T09:41:54Z 361.15 2021-04-27T09:42:05Z 362.06 2021-04-27T09:42:15Z 363.83 2021-04-27T09:42:25Z 365.85 2021-04-27T09:42:38Z 368.53 2021-04-27T09:42:51Z 371.51 2021-04-27T09:43:08Z 374.61 2021-04-27T09:43:23Z 376.97 2021-04-27T09:43:36Z 378.74 2021-04-27T09:43:52Z 379.99 2021-04-27T09:44:05Z 381.76 2021-04-27T09:44:21Z 384.38 2021-04-27T09:44:33Z 387.31 2021-04-27T09:44:46Z 387.82 2021-04-27T09:44:58Z 387.2 2021-04-27T09:45:10Z 387.21 2021-04-27T09:45:11Z 387.22 2021-04-27T09:45:12Z 387.23 2021-04-27T09:45:13Z 387.25 2021-04-27T09:45:14Z 388.16 2021-04-27T09:45:27Z 390.89 2021-04-27T09:45:41Z 393.96 2021-04-27T09:45:52Z 394.85 2021-04-27T09:45:56Z 395.06 2021-04-27T09:45:57Z 395.25 2021-04-27T09:45:58Z 395.77 2021-04-27T09:46:12Z 394.65 2021-04-27T09:46:28Z 394.64 2021-04-27T09:46:29Z 394.64 2021-04-27T09:46:30Z 394.66 2021-04-27T09:46:31Z 394.67 2021-04-27T09:46:32Z 394.69 2021-04-27T09:46:33Z 394.7 2021-04-27T09:46:34Z 394.7 2021-04-27T09:46:35Z 394.69 2021-04-27T09:46:36Z 394.68 2021-04-27T09:46:37Z 394.68 2021-04-27T09:46:38Z 395.11 2021-04-27T09:46:53Z 397.1 2021-04-27T09:47:10Z 400.32 2021-04-27T09:47:25Z 402.83 2021-04-27T09:47:41Z 404.88 2021-04-27T09:47:55Z 405.36 2021-04-27T09:48:33Z 405.91 2021-04-27T09:49:17Z 405.88 2021-04-27T09:49:18Z 405.83 2021-04-27T09:49:19Z 404.85 2021-04-27T09:49:31Z 403.32 2021-04-27T09:49:46Z 400.83 2021-04-27T09:49:57Z 401.32 2021-04-27T09:50:12Z 401.04 2021-04-27T09:50:16Z 397.91 2021-04-27T09:50:25Z 394.56 2021-04-27T09:50:29Z 391 2021-04-27T09:50:33Z 391.31 2021-04-27T09:50:41Z 394.35 2021-04-27T09:50:48Z 397.48 2021-04-27T09:50:58Z 399.16 2021-04-27T09:51:12Z 402.32 2021-04-27T09:51:27Z 403.68 2021-04-27T09:51:38Z 406.8 2021-04-27T09:51:53Z 409.19 2021-04-27T09:52:10Z 408.97 2021-04-27T09:52:23Z 409.02 2021-04-27T09:52:39Z 409.3 2021-04-27T09:52:53Z 407.72 2021-04-27T09:53:01Z 407.41 2021-04-27T09:53:02Z 405.93 2021-04-27T09:53:13Z 408.02 2021-04-27T09:53:28Z 407.27 2021-04-27T09:53:43Z 408.7 2021-04-27T09:53:55Z 410.54 2021-04-27T09:54:01Z 410.83 2021-04-27T09:54:02Z 411.11 2021-04-27T09:54:03Z 411.37 2021-04-27T09:54:04Z 411.57 2021-04-27T09:54:05Z 412.16 2021-04-27T09:54:15Z 412.67 2021-04-27T09:54:26Z 413.26 2021-04-27T09:54:31Z 415.46 2021-04-27T09:54:43Z 417.22 2021-04-27T09:54:53Z 419.21 2021-04-27T09:55:06Z 420.01 2021-04-27T09:55:10Z 421.82 2021-04-27T09:55:19Z 422.84 2021-04-27T09:55:25Z 424.63 2021-04-27T09:55:36Z 426.72 2021-04-27T09:55:49Z 426.84 2021-04-27T09:55:53Z 426.91 2021-04-27T09:55:57Z 427.68 2021-04-27T09:56:08Z 428.3 2021-04-27T09:56:19Z 427.74 2021-04-27T09:56:32Z 427.5 2021-04-27T09:56:38Z 426.18 2021-04-27T09:56:46Z 425.36 2021-04-27T09:56:51Z 423.8 2021-04-27T09:56:57Z 423.01 2021-04-27T09:57:07Z 422.91 2021-04-27T09:57:11Z 423.99 2021-04-27T09:57:20Z 424.36 2021-04-27T09:57:26Z 424.35 2021-04-27T09:57:28Z 424.49 2021-04-27T09:57:32Z 425.45 2021-04-27T09:57:41Z 426.03 2021-04-27T09:57:58Z 425.92 2021-04-27T09:58:13Z 425.79 2021-04-27T09:58:25Z 426 2021-04-27T09:58:33Z 426.22 2021-04-27T09:58:40Z 426.28 2021-04-27T09:58:45Z 425.51 2021-04-27T09:58:57Z 426.19 2021-04-27T09:59:10Z 427.37 2021-04-27T09:59:16Z 428.71 2021-04-27T09:59:21Z 430.3 2021-04-27T09:59:26Z 430.78 2021-04-27T09:59:31Z 430.6 2021-04-27T09:59:43Z 430.5 2021-04-27T09:59:46Z 429.52 2021-04-27T09:59:56Z 429.07 2021-04-27T10:00:07Z 428.9 2021-04-27T10:00:10Z 428.47 2021-04-27T10:00:12Z 426.97 2021-04-27T10:00:25Z 427.75 2021-04-27T10:00:36Z 427.88 2021-04-27T10:00:46Z 427.84 2021-04-27T10:00:50Z 427.42 2021-04-27T10:00:53Z 426.72 2021-04-27T10:00:56Z 425.52 2021-04-27T10:01:00Z 424.31 2021-04-27T10:01:03Z 420.62 2021-04-27T10:01:09Z 416.9 2021-04-27T10:01:15Z 416.69 2021-04-27T10:01:16Z 416.52 2021-04-27T10:01:17Z 416.38 2021-04-27T10:01:18Z 416.27 2021-04-27T10:01:19Z 413.25 2021-04-27T10:01:29Z 410.07 2021-04-27T10:01:35Z 407.9 2021-04-27T10:01:42Z 407.58 2021-04-27T10:01:43Z 404.93 2021-04-27T10:01:53Z 404.77 2021-04-27T10:01:54Z 404.56 2021-04-27T10:01:55Z 404.33 2021-04-27T10:01:56Z 404.12 2021-04-27T10:01:57Z 403.94 2021-04-27T10:01:58Z 403.81 2021-04-27T10:01:59Z 403.73 2021-04-27T10:02:00Z 401.74 2021-04-27T10:02:13Z 399.21 2021-04-27T10:02:21Z 395.64 2021-04-27T10:02:27Z 392.07 2021-04-27T10:02:31Z 391.15 2021-04-27T10:02:32Z 390.21 2021-04-27T10:02:33Z 389.22 2021-04-27T10:02:34Z 388.17 2021-04-27T10:02:35Z 384.43 2021-04-27T10:02:38Z 381.46 2021-04-27T10:02:40Z 376.4 2021-04-27T10:02:42Z 373.39 2021-04-27T10:02:45Z 372.17 2021-04-27T10:02:48Z 371.95 2021-04-27T10:02:49Z 371.79 2021-04-27T10:02:50Z 368.72 2021-04-27T10:03:00Z 367.48 2021-04-27T10:03:10Z 366.58 2021-04-27T10:03:17Z 365.85 2021-04-27T10:03:32Z 366.54 2021-04-27T10:03:48Z 368.12 2021-04-27T10:03:59Z 369.58 2021-04-27T10:04:16Z 372.7 2021-04-27T10:04:30Z 375.48 2021-04-27T10:04:44Z 375.84 2021-04-27T10:05:31Z 375.81 2021-04-27T10:05:32Z 375.79 2021-04-27T10:05:33Z 375.77 2021-04-27T10:05:34Z 375.76 2021-04-27T10:05:35Z 375.76 2021-04-27T10:05:36Z 376.6 2021-04-27T10:05:53Z 377.51 2021-04-27T10:06:09Z 380.15 2021-04-27T10:06:25Z 381.66 2021-04-27T10:06:39Z 382.17 2021-04-27T10:07:21Z 382.16 2021-04-27T10:07:22Z 382.16 2021-04-27T10:07:23Z 381.46 2021-04-27T10:07:35Z 380.73 2021-04-27T10:07:47Z 379.87 2021-04-27T10:07:53Z 379.21 2021-04-27T10:07:56Z 378.98 2021-04-27T10:07:57Z 378.76 2021-04-27T10:07:58Z 378.51 2021-04-27T10:07:59Z 378.26 2021-04-27T10:08:00Z 377.73 2021-04-27T10:08:01Z 377.73 2021-04-27T10:08:02Z 376.61 2021-04-27T10:08:04Z 376.17 2021-04-27T10:08:05Z 375.7 2021-04-27T10:08:06Z 372.54 2021-04-27T10:08:11Z 369.46 2021-04-27T10:08:17Z 366.07 2021-04-27T10:08:27Z 365.69 2021-04-27T10:08:40Z 365.8 2021-04-27T10:08:52Z 365.9 2021-04-27T10:08:53Z 365.94 2021-04-27T10:08:54Z 365.93 2021-04-27T10:08:55Z 365.82 2021-04-27T10:08:56Z 365.52 2021-04-27T10:08:58Z 365.41 2021-04-27T10:08:59Z 365.55 2021-04-27T10:09:05Z 365.59 2021-04-27T10:09:06Z 365.96 2021-04-27T10:09:12Z 366.03 2021-04-27T10:09:13Z 366.09 2021-04-27T10:09:14Z 366.28 2021-04-27T10:09:17Z 366.42 2021-04-27T10:09:18Z 366.48 2021-04-27T10:09:19Z 366.1 2021-04-27T10:09:32Z 366.33 2021-04-27T10:09:48Z 367.08 2021-04-27T10:10:07Z 366.1 2021-04-27T10:10:21Z 365.43 2021-04-27T10:10:23Z 365.03 2021-04-27T10:10:24Z 364.58 2021-04-27T10:10:25Z 364.08 2021-04-27T10:10:26Z 363.57 2021-04-27T10:10:27Z 360.5 2021-04-27T10:10:32Z 357.34 2021-04-27T10:10:38Z 356.51 2021-04-27T10:10:43Z 356.57 2021-04-27T10:10:44Z 356.61 2021-04-27T10:10:45Z 356.68 2021-04-27T10:10:46Z 356.74 2021-04-27T10:10:47Z 356.74 2021-04-27T10:10:48Z 356.09 2021-04-27T10:10:52Z 352.95 2021-04-27T10:10:58Z 348.5 2021-04-27T10:11:06Z 345.09 2021-04-27T10:11:12Z 343.7 2021-04-27T10:11:15Z 339.85 2021-04-27T10:11:23Z 336.58 2021-04-27T10:11:30Z 333.74 2021-04-27T10:11:36Z 329.45 2021-04-27T10:11:43Z 327.3 2021-04-27T10:11:51Z 327.18 2021-04-27T10:11:53Z 326.24 2021-04-27T10:11:59Z 325.52 2021-04-27T10:12:10Z 325.88 2021-04-27T10:12:14Z 325.96 2021-04-27T10:12:18Z 325.41 2021-04-27T10:12:31Z 325.64 2021-04-27T10:12:38Z 325.61 2021-04-27T10:12:44Z 325.23 2021-04-27T10:12:48Z 322.67 2021-04-27T10:12:56Z 322.6 2021-04-27T10:12:58Z 323.86 2021-04-27T10:13:06Z 323.72 2021-04-27T10:13:08Z 323.92 2021-04-27T10:13:16Z 323.96 2021-04-27T10:13:21Z 322.46 2021-04-27T10:13:27Z 321.97 2021-04-27T10:13:32Z 321.37 2021-04-27T10:13:37Z 320.54 2021-04-27T10:13:45Z 319.86 2021-04-27T10:13:50Z 318.82 2021-04-27T10:14:00Z 318.72 2021-04-27T10:14:09Z 319.61 2021-04-27T10:14:22Z 319.73 2021-04-27T10:14:23Z 320.22 2021-04-27T10:14:28Z 319.75 2021-04-27T10:14:32Z 319.25 2021-04-27T10:14:34Z 318.24 2021-04-27T10:14:40Z 318.21 2021-04-27T10:14:41Z 318.19 2021-04-27T10:14:42Z 318.56 2021-04-27T10:14:50Z 321.76 2021-04-27T10:15:04Z 324.8 2021-04-27T10:15:15Z 325.64 2021-04-27T10:15:19Z 325.78 2021-04-27T10:15:20Z 325.89 2021-04-27T10:15:21Z 325.96 2021-04-27T10:15:22Z 326.01 2021-04-27T10:15:23Z 325.42 2021-04-27T10:15:28Z 321.87 2021-04-27T10:15:35Z 319.93 2021-04-27T10:15:37Z 318.95 2021-04-27T10:15:38Z 317.35 2021-04-27T10:15:39Z 316.74 2021-04-27T10:15:40Z 316.16 2021-04-27T10:15:41Z 314.47 2021-04-27T10:15:49Z 314.53 2021-04-27T10:15:50Z 314.59 2021-04-27T10:15:51Z 314.65 2021-04-27T10:15:52Z 314.71 2021-04-27T10:15:53Z 314.79 2021-04-27T10:15:54Z 317.84 2021-04-27T10:16:07Z 319.82 2021-04-27T10:16:22Z 319.94 2021-04-27T10:16:31Z 320.07 2021-04-27T10:16:44Z 321.46 2021-04-27T10:16:56Z 321.63 2021-04-27T10:16:57Z 321.81 2021-04-27T10:16:58Z 323.14 2021-04-27T10:17:08Z 323.16 2021-04-27T10:17:09Z 323.16 2021-04-27T10:17:10Z 323.17 2021-04-27T10:17:11Z 323.22 2021-04-27T10:17:12Z 322.62 2021-04-27T10:17:26Z 322.47 2021-04-27T10:17:27Z 322.04 2021-04-27T10:17:30Z 321.91 2021-04-27T10:17:31Z 321.37 2021-04-27T10:17:34Z 321.09 2021-04-27T10:17:35Z 320.84 2021-04-27T10:17:36Z 320.63 2021-04-27T10:17:37Z 320.29 2021-04-27T10:17:39Z 318.29 2021-04-27T10:17:51Z 318.1 2021-04-27T10:17:52Z 317.52 2021-04-27T10:17:54Z 315.22 2021-04-27T10:18:02Z 311.99 2021-04-27T10:18:09Z 311.55 2021-04-27T10:18:10Z 310.52 2021-04-27T10:18:12Z 309.63 2021-04-27T10:18:14Z 308.42 2021-04-27T10:18:21Z 308.66 2021-04-27T10:18:25Z 309.43 2021-04-27T10:18:31Z 310.05 2021-04-27T10:18:41Z 310.16 2021-04-27T10:18:47Z 310.53 2021-04-27T10:18:51Z 312.14 2021-04-27T10:18:57Z 314.75 2021-04-27T10:19:12Z 317.76 2021-04-27T10:19:27Z 318.39 2021-04-27T10:19:31Z 319.57 2021-04-27T10:19:44Z 320.27 2021-04-27T10:19:57Z 320.31 2021-04-27T10:19:58Z 320.35 2021-04-27T10:19:59Z 320.4 2021-04-27T10:20:00Z 320.46 2021-04-27T10:20:01Z 322.01 2021-04-27T10:20:14Z 322.47 2021-04-27T10:20:26Z 322.19 2021-04-27T10:20:27Z 321.58 2021-04-27T10:20:29Z 320.11 2021-04-27T10:20:41Z 320.19 2021-04-27T10:20:42Z 320.25 2021-04-27T10:20:43Z 320.32 2021-04-27T10:20:44Z 320.38 2021-04-27T10:20:45Z 323.4 2021-04-27T10:20:58Z 326.59 2021-04-27T10:21:11Z 329.79 2021-04-27T10:21:24Z 331.18 2021-04-27T10:21:29Z 332.22 2021-04-27T10:21:42Z 331.23 2021-04-27T10:21:57Z 330.25 2021-04-27T10:22:08Z 329.9 2021-04-27T10:22:13Z 329.83 2021-04-27T10:22:14Z 329.67 2021-04-27T10:22:15Z 329.56 2021-04-27T10:22:16Z 329.44 2021-04-27T10:22:17Z 329.32 2021-04-27T10:22:18Z 329.23 2021-04-27T10:22:19Z 328.95 2021-04-27T10:22:21Z 328.19 2021-04-27T10:22:24Z 327.92 2021-04-27T10:22:25Z 327.63 2021-04-27T10:22:26Z 327.34 2021-04-27T10:22:27Z 327.06 2021-04-27T10:22:28Z 326.76 2021-04-27T10:22:29Z 325.33 2021-04-27T10:22:32Z 322.86 2021-04-27T10:22:39Z 321.99 2021-04-27T10:22:59Z 322.15 2021-04-27T10:23:29Z 321.65 2021-04-27T10:23:54Z 321.42 2021-04-27T10:23:55Z 321.29 2021-04-27T10:23:56Z 321.18 2021-04-27T10:23:57Z 321.07 2021-04-27T10:23:58Z 321.02 2021-04-27T10:23:59Z 320.66 2021-04-27T10:24:09Z 320.16 2021-04-27T10:24:12Z 319.69 2021-04-27T10:24:14Z 319.07 2021-04-27T10:24:16Z 318.65 2021-04-27T10:24:17Z 318.16 2021-04-27T10:24:18Z 316.72 2021-04-27T10:24:20Z 316.23 2021-04-27T10:24:21Z 315.77 2021-04-27T10:24:22Z 314.64 2021-04-27T10:24:24Z 314.06 2021-04-27T10:24:25Z 313.59 2021-04-27T10:24:26Z 312.79 2021-04-27T10:24:30Z 312.78 2021-04-27T10:24:31Z 312.77 2021-04-27T10:24:32Z 312.76 2021-04-27T10:24:33Z 312.7 2021-04-27T10:24:34Z 312.29 2021-04-27T10:24:36Z 311.55 2021-04-27T10:24:38Z 311.12 2021-04-27T10:24:39Z 310.65 2021-04-27T10:24:40Z 310.12 2021-04-27T10:24:41Z 309.59 2021-04-27T10:24:42Z 308.56 2021-04-27T10:24:43Z 308.04 2021-04-27T10:24:44Z 305.99 2021-04-27T10:24:48Z 305.51 2021-04-27T10:24:49Z 305.08 2021-04-27T10:24:50Z 304.72 2021-04-27T10:24:51Z 304.38 2021-04-27T10:24:52Z 304.05 2021-04-27T10:24:53Z 303.75 2021-04-27T10:24:54Z 303.46 2021-04-27T10:24:55Z 303.16 2021-04-27T10:24:56Z 302.87 2021-04-27T10:24:57Z 302.59 2021-04-27T10:24:58Z 302.29 2021-04-27T10:24:59Z 301.95 2021-04-27T10:25:00Z 301.58 2021-04-27T10:25:01Z 298.59 2021-04-27T10:25:06Z 294.47 2021-04-27T10:25:10Z 289.93 2021-04-27T10:25:16Z 286.3 2021-04-27T10:25:20Z 283.37 2021-04-27T10:25:23Z 277.9 2021-04-27T10:25:28Z 274.49 2021-04-27T10:25:31Z 273.98 2021-04-27T10:25:32Z 273.61 2021-04-27T10:25:33Z 273.33 2021-04-27T10:25:34Z 273.1 2021-04-27T10:25:35Z 272.93 2021-04-27T10:25:36Z 272.81 2021-04-27T10:25:37Z 272.38 2021-04-27T10:25:45Z 272.62 2021-04-27T10:25:57Z 273.03 2021-04-27T10:26:04Z 273.45 2021-04-27T10:26:10Z 273.95 2021-04-27T10:26:16Z 274.01 2021-04-27T10:26:17Z 274.07 2021-04-27T10:26:18Z 274.16 2021-04-27T10:26:19Z 274.16 2021-04-27T10:26:20Z 274.23 2021-04-27T10:26:21Z 274.31 2021-04-27T10:26:24Z 274.45 2021-04-27T10:26:29Z 274.5 2021-04-27T10:26:30Z 274.58 2021-04-27T10:26:31Z 274.85 2021-04-27T10:26:34Z 275.36 2021-04-27T10:26:42Z 275.33 2021-04-27T10:26:47Z 275.5 2021-04-27T10:27:01Z 275.79 2021-04-27T10:27:05Z 275.97 2021-04-27T10:27:06Z 276.11 2021-04-27T10:27:07Z 276.32 2021-04-27T10:27:10Z 275.99 2021-04-27T10:27:11Z 275.69 2021-04-27T10:27:12Z 275.35 2021-04-27T10:27:13Z 275.05 2021-04-27T10:27:14Z 274.77 2021-04-27T10:27:15Z 274.46 2021-04-27T10:27:16Z 272.5 2021-04-27T10:27:25Z 272.03 2021-04-27T10:27:36Z 272.01 2021-04-27T10:27:37Z 272 2021-04-27T10:27:38Z 271.98 2021-04-27T10:27:39Z 271.98 2021-04-27T10:27:40Z 271.97 2021-04-27T10:27:41Z 271.97 2021-04-27T10:27:42Z 272.08 2021-04-27T10:27:46Z 272.15 2021-04-27T10:27:48Z 272.25 2021-04-27T10:27:53Z 272.35 2021-04-27T10:27:56Z 272.47 2021-04-27T10:28:04Z 272.66 2021-04-27T10:28:08Z 273.63 2021-04-27T10:28:16Z 273.78 2021-04-27T10:28:17Z 273.9 2021-04-27T10:28:18Z 274.02 2021-04-27T10:28:19Z 274.14 2021-04-27T10:28:20Z 274.9 2021-04-27T10:28:34Z 275.07 2021-04-27T10:28:36Z 275.62 2021-04-27T10:28:42Z 276.16 2021-04-27T10:28:55Z 276.46 2021-04-27T10:29:01Z 277.39 2021-04-27T10:29:14Z 277.69 2021-04-27T10:29:17Z 277.81 2021-04-27T10:29:18Z 278.39 2021-04-27T10:29:21Z 278.59 2021-04-27T10:29:22Z 278.76 2021-04-27T10:29:23Z 279.25 2021-04-27T10:29:30Z 279.21 2021-04-27T10:29:33Z 277.89 2021-04-27T10:29:45Z 277.8 2021-04-27T10:29:46Z 277.67 2021-04-27T10:29:47Z 277.54 2021-04-27T10:29:48Z 277.43 2021-04-27T10:29:49Z 278.32 2021-04-27T10:29:59Z 278.41 2021-04-27T10:30:02Z 278.18 2021-04-27T10:30:06Z 277.77 2021-04-27T10:30:20Z 279.1 2021-04-27T10:30:30Z 279.17 2021-04-27T10:30:32Z 279.01 2021-04-27T10:30:33Z 278.39 2021-04-27T10:30:35Z 277.96 2021-04-27T10:30:36Z 277.02 2021-04-27T10:30:38Z 276.44 2021-04-27T10:30:39Z 275.81 2021-04-27T10:30:40Z 274.55 2021-04-27T10:30:41Z 272.15 2021-04-27T10:30:44Z 271.21 2021-04-27T10:30:45Z 270.21 2021-04-27T10:30:46Z 268.24 2021-04-27T10:30:48Z 267.24 2021-04-27T10:30:49Z 266.33 2021-04-27T10:30:50Z 262.83 2021-04-27T10:30:55Z 262.22 2021-04-27T10:30:56Z 261.61 2021-04-27T10:30:57Z 261.02 2021-04-27T10:30:58Z 260.51 2021-04-27T10:30:59Z 259.71 2021-04-27T10:31:01Z 259.36 2021-04-27T10:31:02Z 257.38 2021-04-27T10:31:12Z 256.7 2021-04-27T10:31:23Z 255.75 2021-04-27T10:31:28Z 255.32 2021-04-27T10:31:29Z 254.4 2021-04-27T10:31:30Z 253.86 2021-04-27T10:31:31Z 253.23 2021-04-27T10:31:32Z 252.53 2021-04-27T10:31:33Z 249.04 2021-04-27T10:31:37Z 247.23 2021-04-27T10:31:39Z 246.47 2021-04-27T10:31:40Z 245.75 2021-04-27T10:31:41Z 245.04 2021-04-27T10:31:42Z 244.32 2021-04-27T10:31:43Z 243.6 2021-04-27T10:31:44Z 242.92 2021-04-27T10:31:45Z 242.28 2021-04-27T10:31:46Z 241.59 2021-04-27T10:31:47Z 240.81 2021-04-27T10:31:48Z 238.6 2021-04-27T10:31:51Z 237.93 2021-04-27T10:31:52Z 237.31 2021-04-27T10:31:53Z 235.83 2021-04-27T10:31:55Z 235.48 2021-04-27T10:31:56Z 235.2 2021-04-27T10:31:57Z 235.02 2021-04-27T10:31:58Z 234.9 2021-04-27T10:31:59Z 234.84 2021-04-27T10:32:00Z 234.33 2021-04-27T10:32:07Z 234.13 2021-04-27T10:32:08Z 233.92 2021-04-27T10:32:09Z 233.7 2021-04-27T10:32:10Z 233.46 2021-04-27T10:32:11Z 233.14 2021-04-27T10:32:12Z 232.7 2021-04-27T10:32:13Z 232.16 2021-04-27T10:32:14Z 231.07 2021-04-27T10:32:16Z 227.97 2021-04-27T10:32:20Z 227.46 2021-04-27T10:32:21Z 225.73 2021-04-27T10:32:26Z 225.46 2021-04-27T10:32:27Z 224.76 2021-04-27T10:32:30Z 224.56 2021-04-27T10:32:31Z 224.34 2021-04-27T10:32:32Z 223.23 2021-04-27T10:32:38Z 223.13 2021-04-27T10:32:39Z 223.05 2021-04-27T10:32:40Z 222.95 2021-04-27T10:32:41Z 222.9 2021-04-27T10:32:42Z 222.91 2021-04-27T10:32:43Z 222.97 2021-04-27T10:32:44Z 225.52 2021-04-27T10:32:57Z 226.68 2021-04-27T10:33:22Z