PCT 2016, jour #006 1072.97 2016-04-17T14:13:01Z 1072.97 2016-04-17T14:13:02Z 1072.01 2016-04-17T14:13:20Z 1073.45 2016-04-17T14:13:27Z 1073.45 2016-04-17T14:13:45Z 1073.45 2016-04-17T14:14:00Z 1073.45 2016-04-17T14:14:17Z 1073.93 2016-04-17T14:14:28Z 1073.93 2016-04-17T14:14:30Z 1075.37 2016-04-17T14:14:41Z 1075.85 2016-04-17T14:14:55Z 1076.33 2016-04-17T14:15:08Z 1077.29 2016-04-17T14:15:23Z 1077.29 2016-04-17T14:16:00Z 1077.29 2016-04-17T14:16:23Z 1077.29 2016-04-17T14:16:24Z 1077.29 2016-04-17T14:16:36Z 1078.26 2016-04-17T14:16:52Z 1078.26 2016-04-17T14:17:08Z 1078.26 2016-04-17T14:17:11Z 1078.74 2016-04-17T14:17:16Z 1079.22 2016-04-17T14:17:18Z 1079.7 2016-04-17T14:17:33Z 1080.18 2016-04-17T14:17:40Z 1081.14 2016-04-17T14:17:56Z 1081.62 2016-04-17T14:18:01Z 1081.62 2016-04-17T14:18:10Z 1082.1 2016-04-17T14:18:13Z 1082.1 2016-04-17T14:18:15Z 1082.1 2016-04-17T14:18:20Z 1082.58 2016-04-17T14:18:22Z 1082.58 2016-04-17T14:18:26Z 1083.06 2016-04-17T14:18:31Z 1083.54 2016-04-17T14:18:46Z 1084.02 2016-04-17T14:19:00Z 1084.99 2016-04-17T14:19:15Z 1085.95 2016-04-17T14:19:29Z 1085.95 2016-04-17T14:19:31Z 1087.39 2016-04-17T14:19:49Z 1088.35 2016-04-17T14:19:57Z 1089.79 2016-04-17T14:20:10Z 1089.79 2016-04-17T14:20:17Z 1090.75 2016-04-17T14:20:21Z 1091.71 2016-04-17T14:20:37Z 1093.16 2016-04-17T14:20:50Z 1093.16 2016-04-17T14:21:06Z 1093.64 2016-04-17T14:21:13Z 1094.12 2016-04-17T14:21:31Z 1094.12 2016-04-17T14:22:02Z 1094.6 2016-04-17T14:22:10Z 1094.6 2016-04-17T14:22:14Z 1096.52 2016-04-17T14:22:31Z 1097 2016-04-17T14:22:33Z 1097.96 2016-04-17T14:22:49Z 1098.44 2016-04-17T14:22:51Z 1098.44 2016-04-17T14:23:08Z 1098.92 2016-04-17T14:23:30Z 1100.37 2016-04-17T14:23:47Z 1100.85 2016-04-17T14:23:52Z 1102.77 2016-04-17T14:24:10Z 1103.73 2016-04-17T14:24:24Z 1104.21 2016-04-17T14:24:33Z 1104.69 2016-04-17T14:24:39Z 1105.17 2016-04-17T14:24:42Z 1106.61 2016-04-17T14:24:57Z 1106.61 2016-04-17T14:24:59Z 1107.1 2016-04-17T14:25:02Z 1107.1 2016-04-17T14:25:04Z 1107.1 2016-04-17T14:25:09Z 1107.58 2016-04-17T14:25:14Z 1107.58 2016-04-17T14:25:17Z 1108.54 2016-04-17T14:25:20Z 1109.98 2016-04-17T14:25:34Z 1109.98 2016-04-17T14:25:39Z 1110.94 2016-04-17T14:25:53Z 1111.9 2016-04-17T14:26:01Z 1111.9 2016-04-17T14:26:05Z 1112.86 2016-04-17T14:26:13Z 1112.86 2016-04-17T14:26:16Z 1113.82 2016-04-17T14:26:21Z 1114.79 2016-04-17T14:26:36Z 1114.79 2016-04-17T14:26:51Z 1115.27 2016-04-17T14:27:01Z 1116.71 2016-04-17T14:27:17Z 1117.67 2016-04-17T14:27:32Z 1117.67 2016-04-17T14:27:37Z 1117.67 2016-04-17T14:27:47Z 1117.67 2016-04-17T14:27:57Z 1118.63 2016-04-17T14:28:15Z 1119.59 2016-04-17T14:28:27Z 1120.55 2016-04-17T14:28:46Z 1120.55 2016-04-17T14:28:47Z 1121.52 2016-04-17T14:29:04Z 1122.48 2016-04-17T14:29:19Z 1122.48 2016-04-17T14:29:36Z 1122.48 2016-04-17T14:29:53Z 1121.52 2016-04-17T14:30:26Z 1121.52 2016-04-17T14:30:59Z 1121.52 2016-04-17T14:31:34Z 1124.88 2016-04-17T14:31:35Z 1122.96 2016-04-17T14:31:36Z 1122.48 2016-04-17T14:31:51Z 1123.92 2016-04-17T14:32:09Z 1122.96 2016-04-17T14:32:11Z 1122.96 2016-04-17T14:32:24Z 1123.92 2016-04-17T14:32:38Z 1125.36 2016-04-17T14:32:51Z 1125.84 2016-04-17T14:32:59Z 1126.32 2016-04-17T14:33:05Z 1126.8 2016-04-17T14:33:13Z 1126.8 2016-04-17T14:33:30Z 1127.28 2016-04-17T14:33:45Z 1127.28 2016-04-17T14:33:49Z 1127.28 2016-04-17T14:33:52Z 1128.24 2016-04-17T14:34:05Z 1128.73 2016-04-17T14:34:19Z 1129.69 2016-04-17T14:34:33Z 1130.65 2016-04-17T14:34:48Z 1131.61 2016-04-17T14:34:57Z 1131.61 2016-04-17T14:35:00Z 1131.61 2016-04-17T14:35:03Z 1132.09 2016-04-17T14:35:08Z 1132.09 2016-04-17T14:35:11Z 1132.57 2016-04-17T14:35:19Z 1133.05 2016-04-17T14:35:32Z 1133.53 2016-04-17T14:35:41Z 1134.49 2016-04-17T14:35:46Z 1135.45 2016-04-17T14:36:03Z 1136.42 2016-04-17T14:36:18Z 1136.9 2016-04-17T14:36:32Z 1137.38 2016-04-17T14:36:37Z 1137.38 2016-04-17T14:36:41Z 1137.86 2016-04-17T14:36:57Z 1139.3 2016-04-17T14:37:12Z 1140.26 2016-04-17T14:37:25Z 1140.26 2016-04-17T14:37:29Z 1140.74 2016-04-17T14:37:37Z 1141.22 2016-04-17T14:37:41Z 1141.22 2016-04-17T14:37:45Z 1141.22 2016-04-17T14:37:57Z 1141.22 2016-04-17T14:38:05Z 1141.22 2016-04-17T14:38:19Z 1141.7 2016-04-17T14:38:21Z 1142.18 2016-04-17T14:38:38Z 1142.18 2016-04-17T14:38:42Z 1142.18 2016-04-17T14:38:44Z 1142.66 2016-04-17T14:38:51Z 1142.66 2016-04-17T14:38:56Z 1143.14 2016-04-17T14:39:03Z 1143.63 2016-04-17T14:39:14Z 1144.11 2016-04-17T14:39:18Z 1144.59 2016-04-17T14:39:24Z 1145.07 2016-04-17T14:39:30Z 1146.51 2016-04-17T14:39:41Z 1146.51 2016-04-17T14:39:43Z 1147.47 2016-04-17T14:39:57Z 1147.47 2016-04-17T14:40:00Z 1147.95 2016-04-17T14:40:05Z 1149.87 2016-04-17T14:40:17Z 1149.87 2016-04-17T14:40:24Z 1151.8 2016-04-17T14:40:41Z 1153.72 2016-04-17T14:40:54Z 1155.16 2016-04-17T14:41:10Z 1155.16 2016-04-17T14:41:11Z 1155.16 2016-04-17T14:41:13Z 1156.12 2016-04-17T14:41:21Z 1156.6 2016-04-17T14:41:29Z 1157.08 2016-04-17T14:41:33Z 1157.56 2016-04-17T14:41:47Z 1158.05 2016-04-17T14:42:10Z 1158.05 2016-04-17T14:42:11Z 1158.53 2016-04-17T14:42:28Z 1160.45 2016-04-17T14:42:43Z 1161.89 2016-04-17T14:42:59Z 1162.85 2016-04-17T14:43:12Z 1163.81 2016-04-17T14:43:24Z 1163.81 2016-04-17T14:43:39Z 1163.81 2016-04-17T14:43:40Z 1164.29 2016-04-17T14:43:53Z 1164.77 2016-04-17T14:44:07Z 1164.77 2016-04-17T14:44:08Z 1164.77 2016-04-17T14:44:13Z 1164.77 2016-04-17T14:44:15Z 1164.77 2016-04-17T14:44:19Z 1164.77 2016-04-17T14:44:25Z 1164.77 2016-04-17T14:44:28Z 1164.77 2016-04-17T14:44:39Z 1164.77 2016-04-17T14:44:48Z 1164.77 2016-04-17T14:44:51Z 1165.26 2016-04-17T14:44:55Z 1166.7 2016-04-17T14:45:10Z 1167.18 2016-04-17T14:45:18Z 1167.18 2016-04-17T14:45:25Z 1167.66 2016-04-17T14:45:34Z 1168.62 2016-04-17T14:45:45Z 1168.62 2016-04-17T14:45:48Z 1168.62 2016-04-17T14:45:56Z 1169.1 2016-04-17T14:45:59Z 1169.1 2016-04-17T14:46:01Z 1169.1 2016-04-17T14:46:15Z 1169.1 2016-04-17T14:46:19Z 1169.58 2016-04-17T14:46:31Z 1169.58 2016-04-17T14:46:35Z 1169.58 2016-04-17T14:46:37Z 1169.58 2016-04-17T14:46:39Z 1169.58 2016-04-17T14:46:42Z 1170.06 2016-04-17T14:46:50Z 1170.06 2016-04-17T14:46:52Z 1171.02 2016-04-17T14:47:02Z 1171.02 2016-04-17T14:47:13Z 1171.5 2016-04-17T14:47:26Z 1172.47 2016-04-17T14:47:41Z 1173.91 2016-04-17T14:47:56Z 1173.91 2016-04-17T14:47:57Z 1174.39 2016-04-17T14:48:01Z 1175.35 2016-04-17T14:48:17Z 1175.35 2016-04-17T14:48:18Z 1175.83 2016-04-17T14:48:26Z 1176.79 2016-04-17T14:48:39Z 1177.27 2016-04-17T14:48:43Z 1177.75 2016-04-17T14:48:48Z 1178.71 2016-04-17T14:48:55Z 1180.16 2016-04-17T14:49:04Z 1180.64 2016-04-17T14:49:11Z 1180.64 2016-04-17T14:49:14Z 1181.12 2016-04-17T14:49:24Z 1181.12 2016-04-17T14:49:27Z 1181.12 2016-04-17T14:49:29Z 1181.6 2016-04-17T14:49:35Z 1182.08 2016-04-17T14:49:39Z 1182.56 2016-04-17T14:49:44Z 1183.04 2016-04-17T14:49:48Z 1184 2016-04-17T14:50:00Z 1185.44 2016-04-17T14:50:14Z 1186.88 2016-04-17T14:50:30Z 1187.85 2016-04-17T14:50:42Z 1188.33 2016-04-17T14:50:52Z 1189.29 2016-04-17T14:51:08Z 1189.77 2016-04-17T14:51:21Z 1190.73 2016-04-17T14:51:39Z 1191.21 2016-04-17T14:51:59Z 1191.21 2016-04-17T14:52:02Z 1191.69 2016-04-17T14:52:15Z 1194.09 2016-04-17T14:52:33Z 1194.09 2016-04-17T14:52:40Z 1194.58 2016-04-17T14:52:44Z 1194.58 2016-04-17T14:52:46Z 1194.58 2016-04-17T14:52:48Z 1196.02 2016-04-17T14:52:57Z 1197.46 2016-04-17T14:53:08Z 1197.46 2016-04-17T14:53:09Z 1197.46 2016-04-17T14:53:12Z 1197.46 2016-04-17T14:53:15Z 1197.46 2016-04-17T14:53:20Z 1196.02 2016-04-17T14:53:23Z 1196.02 2016-04-17T14:53:26Z 1196.02 2016-04-17T14:53:34Z 1196.02 2016-04-17T14:53:41Z 1196.02 2016-04-17T14:53:49Z 1197.94 2016-04-17T14:54:03Z 1197.94 2016-04-17T14:54:08Z 1199.86 2016-04-17T14:54:24Z 1199.86 2016-04-17T14:54:25Z 1200.34 2016-04-17T14:54:31Z 1200.34 2016-04-17T14:54:39Z 1200.82 2016-04-17T14:54:46Z 1201.79 2016-04-17T14:54:49Z 1202.27 2016-04-17T14:54:58Z 1203.71 2016-04-17T14:55:13Z 1204.19 2016-04-17T14:55:15Z 1204.19 2016-04-17T14:55:17Z 1204.67 2016-04-17T14:55:29Z 1205.15 2016-04-17T14:55:38Z 1205.63 2016-04-17T14:55:45Z 1205.63 2016-04-17T14:56:00Z 1206.11 2016-04-17T14:56:06Z 1207.55 2016-04-17T14:56:21Z 1209 2016-04-17T14:56:37Z 1209.96 2016-04-17T14:56:49Z 1210.44 2016-04-17T14:57:05Z 1210.44 2016-04-17T14:57:12Z 1210.44 2016-04-17T14:57:23Z 1211.4 2016-04-17T14:57:37Z 1211.88 2016-04-17T14:57:40Z 1213.32 2016-04-17T14:57:55Z 1214.28 2016-04-17T14:58:09Z 1215.24 2016-04-17T14:58:23Z 1215.24 2016-04-17T14:58:29Z 1216.21 2016-04-17T14:58:36Z 1216.21 2016-04-17T14:58:41Z 1216.69 2016-04-17T14:58:57Z 1217.17 2016-04-17T14:59:13Z 1217.65 2016-04-17T14:59:25Z 1216.21 2016-04-17T14:59:29Z 1217.65 2016-04-17T14:59:43Z 1218.13 2016-04-17T14:59:51Z 1218.13 2016-04-17T14:59:53Z 1218.61 2016-04-17T15:00:00Z 1220.05 2016-04-17T15:00:11Z 1220.05 2016-04-17T15:00:20Z 1220.05 2016-04-17T15:00:25Z 1220.05 2016-04-17T15:00:27Z 1220.05 2016-04-17T15:00:43Z 1220.53 2016-04-17T15:00:58Z 1221.01 2016-04-17T15:01:13Z 1221.49 2016-04-17T15:01:15Z 1221.49 2016-04-17T15:01:29Z 1221.49 2016-04-17T15:01:33Z 1221.97 2016-04-17T15:01:36Z 1222.45 2016-04-17T15:01:51Z 1223.42 2016-04-17T15:01:58Z 1223.42 2016-04-17T15:02:03Z 1223.42 2016-04-17T15:02:11Z 1221.97 2016-04-17T15:02:27Z 1223.42 2016-04-17T15:02:33Z 1223.42 2016-04-17T15:02:41Z 1224.38 2016-04-17T15:02:55Z 1224.38 2016-04-17T15:03:03Z 1224.38 2016-04-17T15:03:05Z 1224.38 2016-04-17T15:03:09Z 1224.38 2016-04-17T15:03:15Z 1223.42 2016-04-17T15:03:17Z 1222.45 2016-04-17T15:03:28Z 1223.42 2016-04-17T15:03:38Z 1223.9 2016-04-17T15:03:54Z 1223.9 2016-04-17T15:04:07Z 1223.9 2016-04-17T15:04:12Z 1222.45 2016-04-17T15:04:15Z 1222.45 2016-04-17T15:04:17Z 1222.45 2016-04-17T15:04:34Z 1222.45 2016-04-17T15:04:38Z 1222.45 2016-04-17T15:04:40Z 1222.45 2016-04-17T15:04:48Z 1222.45 2016-04-17T15:04:55Z 1223.9 2016-04-17T15:04:59Z 1223.9 2016-04-17T15:05:03Z 1224.38 2016-04-17T15:05:14Z 1224.86 2016-04-17T15:05:19Z 1227.26 2016-04-17T15:05:36Z 1227.74 2016-04-17T15:05:39Z 1227.74 2016-04-17T15:05:43Z 1229.66 2016-04-17T15:05:55Z 1230.14 2016-04-17T15:06:22Z 1230.14 2016-04-17T15:06:27Z 1230.62 2016-04-17T15:06:44Z 1231.59 2016-04-17T15:07:01Z 1232.55 2016-04-17T15:07:18Z 1233.51 2016-04-17T15:07:32Z 1234.47 2016-04-17T15:07:51Z 1234.47 2016-04-17T15:08:04Z 1234.95 2016-04-17T15:08:19Z 1235.43 2016-04-17T15:08:32Z 1235.43 2016-04-17T15:08:36Z 1235.43 2016-04-17T15:08:39Z 1235.43 2016-04-17T15:08:43Z 1235.91 2016-04-17T15:09:01Z 1235.91 2016-04-17T15:09:03Z 1235.91 2016-04-17T15:09:06Z 1235.91 2016-04-17T15:09:20Z 1235.91 2016-04-17T15:09:35Z 1235.91 2016-04-17T15:09:49Z 1236.87 2016-04-17T15:09:59Z 1236.87 2016-04-17T15:10:03Z 1236.87 2016-04-17T15:10:05Z 1237.35 2016-04-17T15:10:09Z 1237.35 2016-04-17T15:10:24Z 1237.83 2016-04-17T15:10:36Z 1238.8 2016-04-17T15:10:48Z 1238.8 2016-04-17T15:10:54Z 1239.28 2016-04-17T15:11:05Z 1239.76 2016-04-17T15:11:15Z 1239.76 2016-04-17T15:11:19Z 1239.76 2016-04-17T15:11:21Z 1239.76 2016-04-17T15:11:27Z 1240.72 2016-04-17T15:11:37Z 1240.72 2016-04-17T15:11:41Z 1240.72 2016-04-17T15:11:49Z 1240.72 2016-04-17T15:11:53Z 1240.72 2016-04-17T15:12:12Z 1241.2 2016-04-17T15:12:25Z 1241.2 2016-04-17T15:12:30Z 1242.64 2016-04-17T15:12:40Z 1243.12 2016-04-17T15:12:45Z 1243.6 2016-04-17T15:13:01Z 1243.6 2016-04-17T15:13:14Z 1243.6 2016-04-17T15:13:22Z 1244.56 2016-04-17T15:13:37Z 1246.01 2016-04-17T15:13:47Z 1246.01 2016-04-17T15:13:49Z 1246.01 2016-04-17T15:13:53Z 1246.01 2016-04-17T15:14:01Z 1246.49 2016-04-17T15:14:17Z 1247.45 2016-04-17T15:14:28Z 1249.37 2016-04-17T15:14:45Z 1250.81 2016-04-17T15:14:57Z 1250.81 2016-04-17T15:15:07Z 1251.77 2016-04-17T15:15:22Z 1251.77 2016-04-17T15:15:25Z 1251.77 2016-04-17T15:15:29Z 1252.25 2016-04-17T15:15:33Z 1253.7 2016-04-17T15:15:50Z 1253.7 2016-04-17T15:15:53Z 1254.66 2016-04-17T15:16:06Z 1255.62 2016-04-17T15:16:16Z 1255.62 2016-04-17T15:16:20Z 1256.1 2016-04-17T15:16:35Z 1256.1 2016-04-17T15:16:37Z 1256.1 2016-04-17T15:16:48Z 1257.06 2016-04-17T15:16:50Z 1257.06 2016-04-17T15:16:54Z 1258.02 2016-04-17T15:17:11Z 1258.5 2016-04-17T15:17:23Z 1258.5 2016-04-17T15:17:26Z 1259.94 2016-04-17T15:17:42Z 1260.43 2016-04-17T15:17:44Z 1260.91 2016-04-17T15:17:56Z 1261.39 2016-04-17T15:18:16Z 1261.39 2016-04-17T15:18:39Z 1261.39 2016-04-17T15:18:44Z 1261.87 2016-04-17T15:18:49Z 1261.87 2016-04-17T15:18:52Z 1262.35 2016-04-17T15:19:07Z 1262.35 2016-04-17T15:19:12Z 1262.83 2016-04-17T15:19:16Z 1263.31 2016-04-17T15:19:29Z 1263.31 2016-04-17T15:19:30Z 1264.27 2016-04-17T15:19:45Z 1264.27 2016-04-17T15:19:46Z 1264.27 2016-04-17T15:19:54Z 1264.27 2016-04-17T15:20:07Z 1265.23 2016-04-17T15:20:17Z 1266.19 2016-04-17T15:20:31Z 1266.19 2016-04-17T15:20:48Z 1266.19 2016-04-17T15:21:18Z 1266.19 2016-04-17T15:21:28Z 1266.19 2016-04-17T15:21:35Z 1266.19 2016-04-17T15:21:44Z 1267.64 2016-04-17T15:21:59Z 1270.04 2016-04-17T15:22:13Z 1271.48 2016-04-17T15:22:31Z 1272.92 2016-04-17T15:22:46Z 1273.88 2016-04-17T15:23:02Z 1274.85 2016-04-17T15:23:05Z 1274.85 2016-04-17T15:23:15Z 1276.77 2016-04-17T15:23:31Z 1277.73 2016-04-17T15:23:45Z 1278.21 2016-04-17T15:23:53Z 1279.65 2016-04-17T15:24:09Z 1280.13 2016-04-17T15:24:18Z 1281.09 2016-04-17T15:24:29Z 1283.5 2016-04-17T15:24:44Z 1284.94 2016-04-17T15:24:58Z 1286.38 2016-04-17T15:25:08Z 1286.86 2016-04-17T15:25:16Z 1286.86 2016-04-17T15:25:22Z 1286.86 2016-04-17T15:25:29Z 1287.82 2016-04-17T15:25:45Z 1288.3 2016-04-17T15:25:48Z 1289.27 2016-04-17T15:25:58Z 1289.27 2016-04-17T15:26:06Z 1289.75 2016-04-17T15:26:10Z 1291.19 2016-04-17T15:26:22Z 1291.67 2016-04-17T15:26:26Z 1291.67 2016-04-17T15:26:39Z 1292.15 2016-04-17T15:26:49Z 1292.15 2016-04-17T15:26:51Z 1292.63 2016-04-17T15:27:06Z 1292.63 2016-04-17T15:27:10Z 1293.11 2016-04-17T15:27:16Z 1294.07 2016-04-17T15:27:22Z 1295.51 2016-04-17T15:27:37Z 1295.99 2016-04-17T15:27:52Z 1295.99 2016-04-17T15:27:55Z 1296.96 2016-04-17T15:28:09Z 1298.88 2016-04-17T15:28:25Z 1298.88 2016-04-17T15:28:26Z 1299.36 2016-04-17T15:28:32Z 1300.32 2016-04-17T15:28:47Z 1300.8 2016-04-17T15:28:57Z 1301.28 2016-04-17T15:28:59Z 1301.28 2016-04-17T15:29:02Z 1301.28 2016-04-17T15:29:12Z 1301.28 2016-04-17T15:29:14Z 1301.28 2016-04-17T15:29:27Z 1302.24 2016-04-17T15:29:45Z 1302.24 2016-04-17T15:29:59Z 1302.72 2016-04-17T15:30:12Z 1303.2 2016-04-17T15:30:16Z 1303.2 2016-04-17T15:30:18Z 1303.2 2016-04-17T15:30:20Z 1303.2 2016-04-17T15:30:36Z 1303.2 2016-04-17T15:30:47Z 1303.2 2016-04-17T15:30:55Z 1303.2 2016-04-17T15:31:08Z 1304.17 2016-04-17T15:31:17Z 1304.17 2016-04-17T15:31:25Z 1304.17 2016-04-17T15:31:30Z 1302.72 2016-04-17T15:31:35Z 1302.72 2016-04-17T15:31:41Z 1302.72 2016-04-17T15:31:56Z 1302.72 2016-04-17T15:32:00Z 1304.17 2016-04-17T15:32:02Z 1304.17 2016-04-17T15:32:04Z 1305.13 2016-04-17T15:32:21Z 1306.57 2016-04-17T15:32:35Z 1307.05 2016-04-17T15:32:45Z 1307.05 2016-04-17T15:33:10Z 1307.05 2016-04-17T15:33:23Z 1307.05 2016-04-17T15:33:27Z 1307.53 2016-04-17T15:33:37Z 1307.53 2016-04-17T15:33:48Z 1307.53 2016-04-17T15:33:52Z 1307.53 2016-04-17T15:34:06Z 1308.01 2016-04-17T15:34:12Z 1308.49 2016-04-17T15:34:24Z 1308.49 2016-04-17T15:34:36Z 1308.49 2016-04-17T15:34:38Z 1308.49 2016-04-17T15:34:45Z 1308.49 2016-04-17T15:35:04Z 1308.49 2016-04-17T15:35:22Z 1308.49 2016-04-17T15:35:26Z 1308.49 2016-04-17T15:35:37Z 1308.49 2016-04-17T15:35:39Z 1309.93 2016-04-17T15:35:47Z 1310.9 2016-04-17T15:36:03Z 1311.86 2016-04-17T15:36:20Z 1312.34 2016-04-17T15:36:36Z 1314.26 2016-04-17T15:36:51Z 1314.74 2016-04-17T15:37:03Z 1316.18 2016-04-17T15:37:15Z 1317.62 2016-04-17T15:37:31Z 1317.62 2016-04-17T15:37:32Z 1319.07 2016-04-17T15:37:48Z 1319.55 2016-04-17T15:37:50Z 1320.51 2016-04-17T15:38:04Z 1320.51 2016-04-17T15:38:09Z 1320.51 2016-04-17T15:38:15Z 1320.51 2016-04-17T15:38:17Z 1321.95 2016-04-17T15:38:32Z 1320.99 2016-04-17T15:38:46Z 1319.55 2016-04-17T15:39:00Z 1318.59 2016-04-17T15:39:14Z 1318.1 2016-04-17T15:39:17Z 1316.66 2016-04-17T15:39:33Z 1316.18 2016-04-17T15:39:38Z 1315.7 2016-04-17T15:39:44Z 1314.74 2016-04-17T15:39:57Z 1314.26 2016-04-17T15:40:06Z 1313.3 2016-04-17T15:40:20Z 1312.82 2016-04-17T15:40:33Z 1311.86 2016-04-17T15:40:51Z 1311.86 2016-04-17T15:41:04Z 1312.82 2016-04-17T15:41:19Z 1313.78 2016-04-17T15:41:36Z 1313.78 2016-04-17T15:41:43Z 1314.26 2016-04-17T15:42:01Z 1313.78 2016-04-17T15:42:11Z 1314.26 2016-04-17T15:42:22Z 1314.26 2016-04-17T15:42:29Z 1314.74 2016-04-17T15:42:37Z 1314.74 2016-04-17T15:42:50Z 1313.78 2016-04-17T15:42:54Z 1312.34 2016-04-17T15:43:08Z 1312.34 2016-04-17T15:43:19Z 1311.86 2016-04-17T15:43:35Z 1311.86 2016-04-17T15:43:47Z 1311.86 2016-04-17T15:43:51Z 1311.38 2016-04-17T15:43:55Z 1310.9 2016-04-17T15:44:01Z 1308.97 2016-04-17T15:44:10Z 1306.57 2016-04-17T15:44:26Z 1304.65 2016-04-17T15:44:40Z 1302.72 2016-04-17T15:44:56Z 1301.76 2016-04-17T15:45:12Z 1301.28 2016-04-17T15:45:14Z 1301.28 2016-04-17T15:45:24Z 1303.2 2016-04-17T15:45:39Z 1303.2 2016-04-17T15:45:47Z 1303.2 2016-04-17T15:45:56Z 1303.2 2016-04-17T15:45:59Z 1303.2 2016-04-17T15:46:08Z 1303.2 2016-04-17T15:46:12Z 1301.76 2016-04-17T15:46:29Z 1301.76 2016-04-17T15:46:31Z 1301.28 2016-04-17T15:46:35Z 1299.84 2016-04-17T15:46:49Z 1297.92 2016-04-17T15:47:00Z 1296.48 2016-04-17T15:47:09Z 1296.48 2016-04-17T15:47:13Z 1297.44 2016-04-17T15:47:28Z 1298.88 2016-04-17T15:47:44Z 1299.84 2016-04-17T15:47:57Z 1299.84 2016-04-17T15:48:07Z 1299.84 2016-04-17T15:48:23Z 1299.84 2016-04-17T15:48:41Z 1300.32 2016-04-17T15:48:48Z 1300.8 2016-04-17T15:49:06Z 1301.28 2016-04-17T15:49:14Z 1301.76 2016-04-17T15:49:29Z 1303.2 2016-04-17T15:49:45Z 1303.69 2016-04-17T15:49:50Z 1303.69 2016-04-17T15:50:03Z 1300.8 2016-04-17T15:50:05Z 1302.72 2016-04-17T15:50:18Z 1302.24 2016-04-17T15:50:32Z 1302.24 2016-04-17T15:50:49Z 1304.17 2016-04-17T15:51:05Z 1304.17 2016-04-17T15:51:28Z 1305.13 2016-04-17T15:51:39Z 1306.09 2016-04-17T15:51:55Z 1307.05 2016-04-17T15:52:11Z 1307.05 2016-04-17T15:52:27Z 1305.61 2016-04-17T15:52:42Z 1304.65 2016-04-17T15:52:57Z 1304.65 2016-04-17T15:53:02Z 1304.65 2016-04-17T15:53:11Z 1304.65 2016-04-17T15:53:14Z 1304.65 2016-04-17T15:53:30Z 1304.65 2016-04-17T15:53:32Z 1307.05 2016-04-17T15:53:48Z 1307.05 2016-04-17T15:53:54Z 1307.05 2016-04-17T15:53:59Z 1308.97 2016-04-17T15:54:16Z 1309.93 2016-04-17T15:54:32Z 1310.41 2016-04-17T15:54:38Z 1311.38 2016-04-17T15:54:43Z 1311.38 2016-04-17T15:54:57Z 1311.38 2016-04-17T15:55:03Z 1312.82 2016-04-17T15:55:17Z 1312.82 2016-04-17T15:55:27Z 1316.66 2016-04-17T15:55:39Z 1313.3 2016-04-17T15:55:45Z 1313.3 2016-04-17T15:55:47Z 1312.82 2016-04-17T15:55:57Z 1312.82 2016-04-17T15:56:00Z 1314.26 2016-04-17T15:56:16Z 1314.26 2016-04-17T15:56:17Z 1315.7 2016-04-17T15:56:30Z 1316.66 2016-04-17T15:56:36Z 1318.1 2016-04-17T15:56:50Z 1319.55 2016-04-17T15:57:01Z 1319.55 2016-04-17T15:57:04Z 1320.03 2016-04-17T15:57:08Z 1320.03 2016-04-17T15:57:12Z 1320.51 2016-04-17T15:57:28Z 1320.51 2016-04-17T15:57:37Z 1320.51 2016-04-17T15:57:54Z 1321.47 2016-04-17T15:58:08Z 1322.43 2016-04-17T15:58:22Z 1324.83 2016-04-17T15:58:37Z 1325.8 2016-04-17T15:58:51Z 1327.24 2016-04-17T15:59:06Z 1328.2 2016-04-17T15:59:15Z 1328.68 2016-04-17T15:59:20Z 1328.68 2016-04-17T15:59:22Z 1329.64 2016-04-17T15:59:36Z 1329.64 2016-04-17T15:59:37Z 1330.6 2016-04-17T15:59:51Z 1332.04 2016-04-17T16:00:08Z 1333.01 2016-04-17T16:00:23Z 1333.49 2016-04-17T16:00:40Z 1334.45 2016-04-17T16:00:47Z 1334.45 2016-04-17T16:00:49Z 1335.89 2016-04-17T16:01:05Z 1336.37 2016-04-17T16:01:21Z 1336.85 2016-04-17T16:01:24Z 1338.29 2016-04-17T16:01:41Z 1339.25 2016-04-17T16:01:57Z 1339.25 2016-04-17T16:02:19Z 1340.7 2016-04-17T16:02:34Z 1341.18 2016-04-17T16:02:48Z 1342.62 2016-04-17T16:03:02Z 1342.62 2016-04-17T16:03:04Z 1343.58 2016-04-17T16:03:21Z 1343.58 2016-04-17T16:03:37Z 1343.58 2016-04-17T16:03:56Z 1343.58 2016-04-17T16:04:11Z 1342.14 2016-04-17T16:04:18Z 1341.66 2016-04-17T16:04:41Z 1342.14 2016-04-17T16:04:55Z 1342.14 2016-04-17T16:05:21Z 1342.14 2016-04-17T16:05:22Z 1340.7 2016-04-17T16:05:36Z 1340.7 2016-04-17T16:05:37Z 1340.22 2016-04-17T16:05:52Z 1339.73 2016-04-17T16:06:07Z 1338.29 2016-04-17T16:06:15Z 1338.29 2016-04-17T16:06:19Z 1337.81 2016-04-17T16:06:36Z 1339.25 2016-04-17T16:06:44Z 1339.25 2016-04-17T16:07:00Z 1339.25 2016-04-17T16:07:02Z 1336.85 2016-04-17T16:07:07Z 1338.29 2016-04-17T16:07:16Z 1338.29 2016-04-17T16:07:19Z 1337.33 2016-04-17T16:07:31Z 1337.81 2016-04-17T16:07:38Z 1336.37 2016-04-17T16:07:45Z 1337.33 2016-04-17T16:07:59Z 1337.33 2016-04-17T16:08:00Z 1338.29 2016-04-17T16:08:06Z 1338.29 2016-04-17T16:08:15Z 1338.29 2016-04-17T16:08:18Z 1338.29 2016-04-17T16:08:23Z 1338.29 2016-04-17T16:08:31Z 1338.77 2016-04-17T16:08:49Z 1336.37 2016-04-17T16:09:07Z 1335.41 2016-04-17T16:09:19Z 1334.45 2016-04-17T16:09:29Z 1333.97 2016-04-17T16:09:46Z 1332.52 2016-04-17T16:10:04Z 1331.08 2016-04-17T16:10:19Z 1327.72 2016-04-17T16:10:36Z 1328.68 2016-04-17T16:10:47Z 1327.24 2016-04-17T16:11:02Z 1326.28 2016-04-17T16:11:18Z 1326.28 2016-04-17T16:11:22Z 1327.72 2016-04-17T16:11:36Z 1327.72 2016-04-17T16:11:45Z 1327.72 2016-04-17T16:11:55Z 1328.2 2016-04-17T16:12:10Z 1329.16 2016-04-17T16:12:22Z 1329.16 2016-04-17T16:12:24Z 1329.16 2016-04-17T16:12:30Z 1329.16 2016-04-17T16:12:37Z 1329.64 2016-04-17T16:12:41Z 1330.12 2016-04-17T16:12:55Z 1328.68 2016-04-17T16:13:21Z 1328.68 2016-04-17T16:13:25Z 1330.12 2016-04-17T16:13:39Z 1330.12 2016-04-17T16:13:57Z 1330.12 2016-04-17T16:14:13Z 1328.2 2016-04-17T16:14:15Z 1329.64 2016-04-17T16:14:25Z 1328.68 2016-04-17T16:14:40Z 1330.12 2016-04-17T16:14:49Z 1330.6 2016-04-17T16:14:53Z 1330.6 2016-04-17T16:14:56Z 1332.04 2016-04-17T16:15:11Z 1333.01 2016-04-17T16:15:22Z 1333.49 2016-04-17T16:15:39Z 1332.52 2016-04-17T16:15:54Z 1332.52 2016-04-17T16:16:03Z 1333.97 2016-04-17T16:16:18Z 1332.52 2016-04-17T16:16:36Z 1334.45 2016-04-17T16:16:51Z 1335.41 2016-04-17T16:16:56Z 1331.56 2016-04-17T16:16:59Z 1332.04 2016-04-17T16:17:00Z 1330.6 2016-04-17T16:17:02Z 1329.16 2016-04-17T16:17:06Z 1330.12 2016-04-17T16:17:08Z 1328.2 2016-04-17T16:17:14Z 1329.64 2016-04-17T16:17:16Z 1329.64 2016-04-17T16:17:18Z 1330.6 2016-04-17T16:17:27Z 1330.6 2016-04-17T16:17:30Z 1329.16 2016-04-17T16:17:34Z 1329.64 2016-04-17T16:17:50Z 1326.76 2016-04-17T16:18:07Z 1325.8 2016-04-17T16:18:19Z 1324.83 2016-04-17T16:18:20Z 1325.31 2016-04-17T16:18:32Z 1325.31 2016-04-17T16:18:38Z 1324.83 2016-04-17T16:18:52Z 1324.83 2016-04-17T16:19:10Z 1324.83 2016-04-17T16:19:37Z 1324.83 2016-04-17T16:20:16Z 1326.28 2016-04-17T16:20:53Z 1326.28 2016-04-17T16:21:27Z 1326.28 2016-04-17T16:22:05Z 1326.28 2016-04-17T16:22:43Z 1326.28 2016-04-17T16:23:10Z 1326.28 2016-04-17T16:23:38Z 1326.28 2016-04-17T16:24:02Z 1326.28 2016-04-17T16:24:20Z 1325.31 2016-04-17T16:24:23Z 1325.31 2016-04-17T16:24:33Z 1324.83 2016-04-17T16:24:48Z 1325.31 2016-04-17T16:24:59Z 1323.87 2016-04-17T16:25:03Z 1325.31 2016-04-17T16:25:11Z 1323.87 2016-04-17T16:25:14Z 1325.31 2016-04-17T16:25:18Z 1323.39 2016-04-17T16:25:22Z 1324.83 2016-04-17T16:25:24Z 1322.91 2016-04-17T16:25:37Z 1324.35 2016-04-17T16:25:41Z 1325.31 2016-04-17T16:25:54Z 1325.31 2016-04-17T16:26:06Z 1325.31 2016-04-17T16:26:31Z 1323.87 2016-04-17T16:26:39Z 1323.39 2016-04-17T16:26:48Z 1322.91 2016-04-17T16:26:53Z 1321.95 2016-04-17T16:26:58Z 1320.99 2016-04-17T16:27:05Z 1319.55 2016-04-17T16:27:21Z 1320.03 2016-04-17T16:27:36Z 1317.62 2016-04-17T16:27:45Z 1316.66 2016-04-17T16:27:59Z 1317.62 2016-04-17T16:28:17Z 1316.18 2016-04-17T16:28:29Z 1318.1 2016-04-17T16:28:31Z 1317.14 2016-04-17T16:28:37Z 1318.59 2016-04-17T16:28:40Z 1319.55 2016-04-17T16:28:42Z 1320.51 2016-04-17T16:28:53Z 1321.47 2016-04-17T16:29:08Z 1320.03 2016-04-17T16:29:16Z 1321.47 2016-04-17T16:29:18Z 1322.91 2016-04-17T16:29:21Z 1322.91 2016-04-17T16:29:36Z 1321.47 2016-04-17T16:29:42Z 1322.91 2016-04-17T16:29:49Z 1322.43 2016-04-17T16:30:05Z 1322.43 2016-04-17T16:30:15Z 1322.43 2016-04-17T16:30:18Z 1320.51 2016-04-17T16:30:34Z 1319.55 2016-04-17T16:30:48Z 1319.07 2016-04-17T16:31:02Z 1318.1 2016-04-17T16:31:09Z 1317.62 2016-04-17T16:31:14Z 1314.74 2016-04-17T16:31:32Z 1314.74 2016-04-17T16:31:35Z 1312.82 2016-04-17T16:31:51Z 1311.38 2016-04-17T16:31:59Z 1310.41 2016-04-17T16:32:16Z 1309.93 2016-04-17T16:32:31Z 1309.93 2016-04-17T16:32:45Z 1308.49 2016-04-17T16:33:04Z 1307.53 2016-04-17T16:33:15Z 1304.17 2016-04-17T16:33:32Z 1303.2 2016-04-17T16:33:37Z 1302.72 2016-04-17T16:33:41Z 1301.76 2016-04-17T16:33:50Z 1301.28 2016-04-17T16:33:59Z 1299.84 2016-04-17T16:34:18Z 1298.4 2016-04-17T16:34:32Z 1297.44 2016-04-17T16:34:44Z 1296.48 2016-04-17T16:34:54Z 1295.99 2016-04-17T16:34:59Z 1294.55 2016-04-17T16:35:15Z 1294.07 2016-04-17T16:35:19Z 1293.59 2016-04-17T16:35:23Z 1293.11 2016-04-17T16:35:38Z 1292.63 2016-04-17T16:35:53Z 1291.19 2016-04-17T16:36:07Z 1290.23 2016-04-17T16:36:22Z 1290.23 2016-04-17T16:36:37Z 1290.23 2016-04-17T16:36:40Z 1289.27 2016-04-17T16:36:47Z 1288.78 2016-04-17T16:36:54Z 1288.3 2016-04-17T16:37:10Z 1287.82 2016-04-17T16:37:25Z 1287.82 2016-04-17T16:37:40Z 1288.78 2016-04-17T16:37:43Z 1286.86 2016-04-17T16:37:51Z 1288.78 2016-04-17T16:37:53Z 1288.78 2016-04-17T16:37:55Z 1290.23 2016-04-17T16:38:08Z 1290.23 2016-04-17T16:38:12Z 1288.78 2016-04-17T16:38:16Z 1288.3 2016-04-17T16:38:27Z 1285.9 2016-04-17T16:38:34Z 1284.94 2016-04-17T16:38:39Z 1285.9 2016-04-17T16:38:46Z 1284.46 2016-04-17T16:38:57Z 1285.9 2016-04-17T16:39:00Z 1286.38 2016-04-17T16:39:15Z 1284.94 2016-04-17T16:39:30Z 1286.38 2016-04-17T16:39:35Z 1286.38 2016-04-17T16:39:40Z 1286.86 2016-04-17T16:39:56Z 1287.34 2016-04-17T16:40:09Z 1287.34 2016-04-17T16:40:24Z 1285.9 2016-04-17T16:40:37Z 1284.94 2016-04-17T16:40:48Z 1284.94 2016-04-17T16:40:55Z 1286.38 2016-04-17T16:40:57Z 1285.42 2016-04-17T16:41:04Z 1285.42 2016-04-17T16:41:08Z 1283.5 2016-04-17T16:41:15Z 1282.54 2016-04-17T16:41:32Z 1281.57 2016-04-17T16:41:47Z 1281.09 2016-04-17T16:41:59Z 1280.13 2016-04-17T16:42:07Z 1280.13 2016-04-17T16:42:25Z 1281.09 2016-04-17T16:42:40Z 1279.65 2016-04-17T16:42:56Z 1279.17 2016-04-17T16:43:10Z 1278.69 2016-04-17T16:43:25Z 1278.69 2016-04-17T16:43:39Z 1278.69 2016-04-17T16:43:48Z 1278.69 2016-04-17T16:43:54Z 1280.13 2016-04-17T16:43:57Z 1280.13 2016-04-17T16:43:59Z 1280.13 2016-04-17T16:44:13Z 1280.13 2016-04-17T16:44:19Z 1280.13 2016-04-17T16:44:26Z 1278.69 2016-04-17T16:44:36Z 1278.21 2016-04-17T16:44:42Z 1277.73 2016-04-17T16:44:46Z 1274.85 2016-04-17T16:45:04Z 1274.85 2016-04-17T16:45:20Z 1272.92 2016-04-17T16:45:36Z 1272.44 2016-04-17T16:45:45Z 1270.52 2016-04-17T16:46:03Z 1269.56 2016-04-17T16:46:17Z 1269.08 2016-04-17T16:46:32Z 1268.12 2016-04-17T16:46:47Z 1267.16 2016-04-17T16:46:57Z 1266.19 2016-04-17T16:47:08Z 1266.19 2016-04-17T16:47:19Z 1266.19 2016-04-17T16:47:33Z 1264.75 2016-04-17T16:47:43Z 1263.79 2016-04-17T16:47:52Z 1263.79 2016-04-17T16:47:55Z 1263.31 2016-04-17T16:48:03Z 1263.31 2016-04-17T16:48:06Z 1263.31 2016-04-17T16:48:13Z 1262.35 2016-04-17T16:48:19Z 1260.91 2016-04-17T16:48:29Z 1260.43 2016-04-17T16:48:44Z 1260.43 2016-04-17T16:48:45Z 1260.43 2016-04-17T16:48:53Z 1259.94 2016-04-17T16:49:00Z 1256.58 2016-04-17T16:49:09Z 1256.58 2016-04-17T16:49:10Z 1256.58 2016-04-17T16:49:14Z 1257.54 2016-04-17T16:49:30Z 1256.1 2016-04-17T16:49:40Z 1258.02 2016-04-17T16:49:52Z 1256.58 2016-04-17T16:50:03Z 1256.58 2016-04-17T16:50:12Z 1256.1 2016-04-17T16:50:21Z 1256.1 2016-04-17T16:50:38Z 1256.1 2016-04-17T16:50:53Z 1257.06 2016-04-17T16:51:08Z 1256.1 2016-04-17T16:51:26Z 1256.1 2016-04-17T16:51:42Z 1256.1 2016-04-17T16:51:56Z 1255.62 2016-04-17T16:52:10Z 1255.14 2016-04-17T16:52:26Z 1255.14 2016-04-17T16:52:40Z 1254.18 2016-04-17T16:52:55Z 1253.7 2016-04-17T16:53:08Z 1253.7 2016-04-17T16:53:10Z 1253.7 2016-04-17T16:53:23Z 1254.18 2016-04-17T16:53:32Z 1253.7 2016-04-17T16:53:48Z 1253.7 2016-04-17T16:54:02Z 1252.74 2016-04-17T16:54:19Z 1254.18 2016-04-17T16:54:23Z 1251.77 2016-04-17T16:54:28Z 1250.33 2016-04-17T16:54:43Z 1249.85 2016-04-17T16:54:57Z 1248.89 2016-04-17T16:55:00Z 1250.33 2016-04-17T16:55:09Z 1250.33 2016-04-17T16:55:23Z 1250.33 2016-04-17T16:55:40Z 1249.37 2016-04-17T16:55:54Z 1248.89 2016-04-17T16:56:14Z 1248.89 2016-04-17T16:56:18Z 1248.89 2016-04-17T16:56:20Z 1249.37 2016-04-17T16:56:29Z 1249.37 2016-04-17T16:56:30Z 1249.85 2016-04-17T16:56:35Z 1251.77 2016-04-17T16:56:49Z 1251.77 2016-04-17T16:56:57Z 1252.25 2016-04-17T16:57:06Z 1252.25 2016-04-17T16:57:19Z 1252.74 2016-04-17T16:57:27Z 1253.22 2016-04-17T16:57:38Z 1255.14 2016-04-17T16:57:53Z 1255.14 2016-04-17T16:57:55Z 1255.62 2016-04-17T16:58:03Z 1256.1 2016-04-17T16:58:17Z 1256.58 2016-04-17T16:58:20Z 1257.54 2016-04-17T16:58:32Z 1257.54 2016-04-17T16:58:46Z 1256.1 2016-04-17T16:58:51Z 1255.62 2016-04-17T16:59:08Z 1254.18 2016-04-17T16:59:15Z 1255.62 2016-04-17T16:59:22Z 1255.62 2016-04-17T16:59:24Z 1254.18 2016-04-17T16:59:28Z 1253.7 2016-04-17T16:59:33Z 1252.25 2016-04-17T16:59:46Z 1251.29 2016-04-17T16:59:56Z 1253.7 2016-04-17T17:00:12Z 1253.7 2016-04-17T17:00:28Z 1254.66 2016-04-17T17:00:35Z 1254.66 2016-04-17T17:00:40Z 1254.66 2016-04-17T17:00:51Z 1254.66 2016-04-17T17:01:07Z 1253.22 2016-04-17T17:01:12Z 1253.22 2016-04-17T17:01:13Z 1252.74 2016-04-17T17:01:15Z 1251.29 2016-04-17T17:01:30Z 1251.77 2016-04-17T17:01:45Z 1251.77 2016-04-17T17:02:02Z 1250.81 2016-04-17T17:02:04Z 1250.81 2016-04-17T17:02:09Z 1248.89 2016-04-17T17:02:18Z 1249.85 2016-04-17T17:02:20Z 1247.45 2016-04-17T17:02:22Z 1247.45 2016-04-17T17:02:29Z 1248.89 2016-04-17T17:02:32Z 1248.41 2016-04-17T17:02:44Z 1246.97 2016-04-17T17:02:50Z 1249.37 2016-04-17T17:03:03Z 1249.37 2016-04-17T17:03:04Z 1249.37 2016-04-17T17:03:08Z 1247.93 2016-04-17T17:03:10Z 1247.93 2016-04-17T17:03:27Z 1248.89 2016-04-17T17:03:41Z 1248.89 2016-04-17T17:03:53Z 1247.93 2016-04-17T17:04:06Z 1247.93 2016-04-17T17:04:09Z 1248.89 2016-04-17T17:04:18Z 1249.37 2016-04-17T17:04:32Z 1249.37 2016-04-17T17:04:42Z 1249.85 2016-04-17T17:04:48Z 1249.85 2016-04-17T17:04:53Z 1249.85 2016-04-17T17:05:00Z 1249.85 2016-04-17T17:05:03Z 1247.45 2016-04-17T17:05:06Z 1246.01 2016-04-17T17:05:19Z 1246.01 2016-04-17T17:05:31Z 1245.53 2016-04-17T17:05:43Z 1245.04 2016-04-17T17:05:58Z 1245.04 2016-04-17T17:06:03Z 1245.04 2016-04-17T17:06:11Z 1245.04 2016-04-17T17:06:13Z 1245.04 2016-04-17T17:06:22Z 1244.08 2016-04-17T17:06:36Z 1244.08 2016-04-17T17:06:52Z 1244.08 2016-04-17T17:06:55Z 1243.6 2016-04-17T17:07:05Z 1244.56 2016-04-17T17:07:18Z 1243.6 2016-04-17T17:07:20Z 1243.12 2016-04-17T17:07:33Z 1243.12 2016-04-17T17:07:39Z 1243.12 2016-04-17T17:07:41Z 1243.12 2016-04-17T17:07:45Z 1244.08 2016-04-17T17:07:53Z 1244.08 2016-04-17T17:08:07Z 1242.16 2016-04-17T17:08:16Z 1242.16 2016-04-17T17:08:20Z 1241.68 2016-04-17T17:08:29Z 1241.2 2016-04-17T17:08:33Z 1239.76 2016-04-17T17:08:48Z 1238.8 2016-04-17T17:09:00Z 1238.8 2016-04-17T17:09:15Z 1238.32 2016-04-17T17:09:17Z 1237.35 2016-04-17T17:09:34Z 1235.91 2016-04-17T17:09:51Z 1234.47 2016-04-17T17:10:07Z 1233.99 2016-04-17T17:10:21Z 1233.51 2016-04-17T17:10:36Z 1233.03 2016-04-17T17:10:38Z 1232.07 2016-04-17T17:10:53Z 1232.07 2016-04-17T17:10:56Z 1231.59 2016-04-17T17:11:09Z 1230.62 2016-04-17T17:11:23Z 1230.62 2016-04-17T17:11:26Z 1230.62 2016-04-17T17:11:40Z 1230.62 2016-04-17T17:11:44Z 1230.14 2016-04-17T17:11:50Z 1230.14 2016-04-17T17:11:59Z 1230.14 2016-04-17T17:12:11Z 1230.14 2016-04-17T17:12:13Z 1228.7 2016-04-17T17:12:20Z 1228.22 2016-04-17T17:12:27Z 1228.22 2016-04-17T17:12:31Z 1226.78 2016-04-17T17:12:49Z 1225.82 2016-04-17T17:12:57Z 1224.86 2016-04-17T17:13:05Z 1223.9 2016-04-17T17:13:23Z 1223.42 2016-04-17T17:13:37Z 1222.45 2016-04-17T17:13:52Z 1221.97 2016-04-17T17:14:07Z 1221.49 2016-04-17T17:14:23Z 1220.53 2016-04-17T17:14:39Z 1219.09 2016-04-17T17:14:55Z 1219.09 2016-04-17T17:15:02Z 1217.65 2016-04-17T17:15:18Z 1217.65 2016-04-17T17:15:19Z 1218.13 2016-04-17T17:15:21Z 1218.13 2016-04-17T17:15:38Z 1216.69 2016-04-17T17:15:54Z 1215.24 2016-04-17T17:16:05Z 1214.76 2016-04-17T17:16:16Z 1213.8 2016-04-17T17:16:23Z 1213.8 2016-04-17T17:16:30Z 1213.8 2016-04-17T17:16:36Z 1212.84 2016-04-17T17:16:51Z 1212.84 2016-04-17T17:16:57Z 1211.4 2016-04-17T17:17:13Z 1210.92 2016-04-17T17:17:26Z 1209.96 2016-04-17T17:17:44Z 1208.03 2016-04-17T17:18:01Z 1206.11 2016-04-17T17:18:19Z 1204.67 2016-04-17T17:18:34Z 1203.71 2016-04-17T17:18:46Z 1202.27 2016-04-17T17:19:00Z 1201.79 2016-04-17T17:19:03Z 1200.82 2016-04-17T17:19:15Z 1199.86 2016-04-17T17:19:24Z 1199.86 2016-04-17T17:19:43Z 1198.42 2016-04-17T17:19:57Z 1197.94 2016-04-17T17:20:12Z 1196.98 2016-04-17T17:20:27Z 1196.02 2016-04-17T17:20:43Z 1194.09 2016-04-17T17:20:58Z 1194.09 2016-04-17T17:21:06Z 1193.61 2016-04-17T17:21:21Z 1193.61 2016-04-17T17:21:39Z 1193.61 2016-04-17T17:21:56Z 1193.13 2016-04-17T17:22:11Z 1191.69 2016-04-17T17:22:23Z 1190.73 2016-04-17T17:22:38Z 1190.73 2016-04-17T17:22:42Z 1191.21 2016-04-17T17:22:46Z 1191.21 2016-04-17T17:22:48Z 1190.73 2016-04-17T17:23:04Z 1192.17 2016-04-17T17:23:09Z 1190.73 2016-04-17T17:23:11Z 1192.17 2016-04-17T17:23:25Z 1191.69 2016-04-17T17:23:41Z 1191.69 2016-04-17T17:23:49Z 1191.69 2016-04-17T17:23:51Z 1191.69 2016-04-17T17:23:55Z 1190.25 2016-04-17T17:24:11Z 1189.77 2016-04-17T17:24:29Z 1189.29 2016-04-17T17:24:36Z 1188.81 2016-04-17T17:24:42Z 1187.37 2016-04-17T17:25:01Z 1186.88 2016-04-17T17:25:06Z 1186.88 2016-04-17T17:25:19Z 1186.4 2016-04-17T17:25:26Z 1186.4 2016-04-17T17:25:39Z 1186.4 2016-04-17T17:25:41Z 1185.44 2016-04-17T17:25:43Z 1185.44 2016-04-17T17:25:58Z 1185.44 2016-04-17T17:26:03Z 1186.88 2016-04-17T17:26:08Z 1186.88 2016-04-17T17:26:13Z 1185.92 2016-04-17T17:26:26Z 1185.92 2016-04-17T17:26:43Z 1185.44 2016-04-17T17:26:50Z 1185.44 2016-04-17T17:26:52Z 1184.96 2016-04-17T17:27:00Z 1183.52 2016-04-17T17:27:19Z 1183.52 2016-04-17T17:27:33Z 1185.44 2016-04-17T17:27:36Z 1184 2016-04-17T17:27:43Z 1183.04 2016-04-17T17:27:59Z 1182.56 2016-04-17T17:28:16Z 1181.6 2016-04-17T17:28:34Z 1180.16 2016-04-17T17:28:51Z 1180.16 2016-04-17T17:29:04Z 1180.64 2016-04-17T17:29:11Z 1181.6 2016-04-17T17:29:26Z 1180.16 2016-04-17T17:29:38Z 1178.71 2016-04-17T17:29:52Z 1177.75 2016-04-17T17:30:05Z 1177.27 2016-04-17T17:30:15Z 1177.27 2016-04-17T17:30:20Z 1175.35 2016-04-17T17:30:37Z 1174.87 2016-04-17T17:30:42Z 1174.87 2016-04-17T17:30:45Z 1173.43 2016-04-17T17:31:00Z 1171.02 2016-04-17T17:31:13Z 1169.1 2016-04-17T17:31:26Z 1168.62 2016-04-17T17:31:44Z 1167.66 2016-04-17T17:32:01Z 1166.22 2016-04-17T17:32:17Z 1164.77 2016-04-17T17:32:33Z 1164.29 2016-04-17T17:32:47Z 1163.81 2016-04-17T17:32:57Z 1163.81 2016-04-17T17:33:00Z 1163.81 2016-04-17T17:33:13Z 1162.85 2016-04-17T17:33:26Z 1161.41 2016-04-17T17:33:38Z 1160.45 2016-04-17T17:33:44Z 1160.45 2016-04-17T17:33:51Z 1160.45 2016-04-17T17:34:09Z 1159.01 2016-04-17T17:34:28Z 1158.53 2016-04-17T17:34:45Z 1157.56 2016-04-17T17:34:59Z 1157.56 2016-04-17T17:35:15Z 1155.64 2016-04-17T17:35:35Z 1153.72 2016-04-17T17:35:51Z 1151.8 2016-04-17T17:36:08Z 1151.32 2016-04-17T17:36:22Z 1151.32 2016-04-17T17:36:37Z 1150.84 2016-04-17T17:36:51Z 1150.35 2016-04-17T17:37:03Z 1150.35 2016-04-17T17:37:19Z 1150.35 2016-04-17T17:37:34Z 1150.35 2016-04-17T17:37:48Z 1150.35 2016-04-17T17:37:54Z 1150.35 2016-04-17T17:37:58Z 1150.35 2016-04-17T17:38:01Z 1150.35 2016-04-17T17:38:08Z 1149.39 2016-04-17T17:38:24Z 1149.39 2016-04-17T17:38:38Z 1149.39 2016-04-17T17:38:49Z 1149.39 2016-04-17T17:38:54Z 1150.35 2016-04-17T17:38:58Z 1150.35 2016-04-17T17:39:08Z 1150.84 2016-04-17T17:39:11Z 1150.84 2016-04-17T17:39:18Z 1148.91 2016-04-17T17:39:25Z 1148.91 2016-04-17T17:39:39Z 1147.47 2016-04-17T17:39:56Z 1147.47 2016-04-17T17:40:00Z 1146.03 2016-04-17T17:40:08Z 1146.51 2016-04-17T17:40:17Z 1146.51 2016-04-17T17:40:32Z 1146.03 2016-04-17T17:40:50Z 1145.55 2016-04-17T17:41:20Z 1145.07 2016-04-17T17:41:49Z 1145.07 2016-04-17T17:42:17Z 1146.03 2016-04-17T17:42:48Z 1146.03 2016-04-17T17:43:23Z 1146.51 2016-04-17T17:44:00Z 1146.51 2016-04-17T17:44:28Z 1146.51 2016-04-17T17:44:54Z 1146.51 2016-04-17T17:45:16Z 1145.55 2016-04-17T17:45:39Z 1145.07 2016-04-17T17:46:08Z 1145.07 2016-04-17T17:46:32Z 1146.99 2016-04-17T17:46:58Z 1146.99 2016-04-17T17:47:28Z 1146.03 2016-04-17T17:47:55Z 1146.03 2016-04-17T17:48:19Z 1146.03 2016-04-17T17:48:48Z 1146.03 2016-04-17T17:49:07Z 1146.03 2016-04-17T17:49:33Z 1146.03 2016-04-17T17:50:00Z 1147.47 2016-04-17T17:50:08Z 1147.47 2016-04-17T17:50:36Z 1147.47 2016-04-17T17:51:01Z 1147.47 2016-04-17T17:51:22Z 1147.47 2016-04-17T17:51:49Z 1147.47 2016-04-17T17:52:19Z 1147.47 2016-04-17T17:52:41Z 1147.95 2016-04-17T17:53:13Z 1147.95 2016-04-17T17:53:34Z 1146.51 2016-04-17T17:53:50Z 1146.51 2016-04-17T17:54:24Z 1147.47 2016-04-17T17:54:48Z 1147.47 2016-04-17T17:55:15Z 1148.43 2016-04-17T17:55:35Z 1148.91 2016-04-17T17:55:51Z 1148.91 2016-04-17T17:56:06Z 1149.39 2016-04-17T17:56:19Z 1151.32 2016-04-17T17:56:33Z 1151.8 2016-04-17T17:56:46Z 1151.8 2016-04-17T17:56:58Z 1150.35 2016-04-17T17:57:00Z 1148.91 2016-04-17T17:57:17Z 1148.43 2016-04-17T17:57:32Z 1147.47 2016-04-17T17:57:45Z 1146.51 2016-04-17T17:58:01Z 1147.47 2016-04-17T17:58:15Z 1146.51 2016-04-17T17:58:20Z 1146.03 2016-04-17T17:58:34Z 1146.99 2016-04-17T17:58:46Z 1146.99 2016-04-17T17:58:53Z 1146.99 2016-04-17T17:58:59Z 1146.99 2016-04-17T17:59:04Z 1145.55 2016-04-17T17:59:14Z 1143.63 2016-04-17T17:59:25Z 1143.63 2016-04-17T17:59:27Z 1143.63 2016-04-17T17:59:42Z 1141.7 2016-04-17T17:59:58Z 1141.7 2016-04-17T18:00:02Z 1140.26 2016-04-17T18:00:06Z 1138.34 2016-04-17T18:00:23Z 1137.86 2016-04-17T18:00:39Z 1135.94 2016-04-17T18:00:56Z 1135.45 2016-04-17T18:01:13Z 1134.97 2016-04-17T18:01:30Z 1134.49 2016-04-17T18:01:43Z 1134.01 2016-04-17T18:01:48Z 1134.01 2016-04-17T18:01:50Z 1133.05 2016-04-17T18:01:57Z 1133.05 2016-04-17T18:02:13Z 1132.57 2016-04-17T18:02:15Z 1131.61 2016-04-17T18:02:21Z 1129.69 2016-04-17T18:02:38Z 1129.21 2016-04-17T18:02:46Z 1128.73 2016-04-17T18:02:51Z 1128.73 2016-04-17T18:03:05Z 1128.73 2016-04-17T18:03:14Z 1127.28 2016-04-17T18:03:29Z 1126.8 2016-04-17T18:03:44Z 1124.88 2016-04-17T18:03:58Z 1123.44 2016-04-17T18:04:12Z 1123.44 2016-04-17T18:04:16Z 1122.48 2016-04-17T18:04:23Z 1121.03 2016-04-17T18:04:33Z 1120.07 2016-04-17T18:04:44Z 1118.63 2016-04-17T18:04:59Z 1118.63 2016-04-17T18:05:14Z 1118.15 2016-04-17T18:05:32Z 1116.71 2016-04-17T18:05:47Z 1116.71 2016-04-17T18:05:53Z 1115.75 2016-04-17T18:06:01Z 1115.27 2016-04-17T18:06:15Z 1114.79 2016-04-17T18:06:30Z 1113.34 2016-04-17T18:06:40Z 1114.31 2016-04-17T18:06:44Z 1113.34 2016-04-17T18:06:52Z 1112.38 2016-04-17T18:07:06Z 1111.42 2016-04-17T18:07:14Z 1109.02 2016-04-17T18:07:27Z 1108.06 2016-04-17T18:07:35Z 1108.06 2016-04-17T18:07:48Z 1107.58 2016-04-17T18:07:53Z 1106.61 2016-04-17T18:08:01Z 1108.06 2016-04-17T18:08:08Z 1106.61 2016-04-17T18:08:23Z 1106.61 2016-04-17T18:08:24Z 1105.17 2016-04-17T18:08:38Z 1104.21 2016-04-17T18:08:55Z 1103.25 2016-04-17T18:09:10Z 1103.25 2016-04-17T18:09:11Z 1101.33 2016-04-17T18:09:27Z 1101.33 2016-04-17T18:09:38Z 1101.33 2016-04-17T18:09:40Z 1100.85 2016-04-17T18:09:48Z 1099.89 2016-04-17T18:09:53Z 1096.52 2016-04-17T18:10:09Z 1095.56 2016-04-17T18:10:13Z 1094.12 2016-04-17T18:10:24Z 1092.68 2016-04-17T18:10:39Z 1092.2 2016-04-17T18:10:45Z 1091.23 2016-04-17T18:10:52Z 1090.75 2016-04-17T18:10:58Z 1089.79 2016-04-17T18:11:03Z 1088.83 2016-04-17T18:11:17Z 1087.87 2016-04-17T18:11:31Z 1087.87 2016-04-17T18:11:44Z 1085.95 2016-04-17T18:11:57Z 1083.54 2016-04-17T18:12:11Z 1083.06 2016-04-17T18:12:26Z 1082.1 2016-04-17T18:12:31Z 1081.14 2016-04-17T18:12:38Z 1079.22 2016-04-17T18:12:49Z 1078.74 2016-04-17T18:12:52Z 1078.26 2016-04-17T18:12:56Z 1077.78 2016-04-17T18:13:10Z 1075.85 2016-04-17T18:13:26Z 1075.85 2016-04-17T18:13:27Z 1074.89 2016-04-17T18:13:38Z 1073.93 2016-04-17T18:13:53Z 1072.97 2016-04-17T18:13:59Z 1071.05 2016-04-17T18:14:11Z 1070.57 2016-04-17T18:14:16Z 1069.12 2016-04-17T18:14:27Z 1068.64 2016-04-17T18:14:28Z 1068.64 2016-04-17T18:14:30Z 1065.76 2016-04-17T18:14:47Z 1064.32 2016-04-17T18:15:03Z 1063.36 2016-04-17T18:15:15Z 1062.39 2016-04-17T18:15:27Z 1059.51 2016-04-17T18:15:42Z 1057.59 2016-04-17T18:15:55Z 1058.07 2016-04-17T18:16:06Z 1058.07 2016-04-17T18:16:08Z 1059.03 2016-04-17T18:16:20Z 1057.59 2016-04-17T18:16:25Z 1057.11 2016-04-17T18:16:30Z 1056.63 2016-04-17T18:16:32Z 1056.63 2016-04-17T18:16:47Z 1058.07 2016-04-17T18:16:49Z 1058.55 2016-04-17T18:17:00Z 1058.07 2016-04-17T18:17:04Z 1058.55 2016-04-17T18:17:18Z 1057.59 2016-04-17T18:17:32Z 1057.59 2016-04-17T18:17:59Z 1057.59 2016-04-17T18:18:29Z 1057.59 2016-04-17T18:18:56Z 1057.59 2016-04-17T18:19:20Z 1057.59 2016-04-17T18:19:55Z 1058.07 2016-04-17T18:20:19Z 1058.07 2016-04-17T18:20:44Z 1058.07 2016-04-17T18:21:16Z 1059.51 2016-04-17T18:21:44Z 1059.51 2016-04-17T18:22:14Z 1059.99 2016-04-17T18:22:44Z 1060.47 2016-04-17T18:23:02Z 1060.47 2016-04-17T18:23:28Z 1059.03 2016-04-17T18:23:49Z 1059.51 2016-04-17T18:24:09Z 1059.51 2016-04-17T18:24:34Z 1059.51 2016-04-17T18:24:59Z 1059.51 2016-04-17T18:25:32Z 1059.03 2016-04-17T18:25:50Z 1059.03 2016-04-17T18:26:29Z 1059.03 2016-04-17T18:26:57Z 1059.03 2016-04-17T18:27:19Z 1059.51 2016-04-17T18:27:50Z 1059.51 2016-04-17T18:28:31Z 1059.51 2016-04-17T18:29:00Z 1059.51 2016-04-17T18:29:33Z 1059.99 2016-04-17T18:30:02Z 1060.95 2016-04-17T18:30:27Z 1060.95 2016-04-17T18:30:48Z 1061.43 2016-04-17T18:31:16Z 1061.43 2016-04-17T18:31:44Z 1061.91 2016-04-17T18:32:20Z 1062.39 2016-04-17T18:32:47Z 1062.39 2016-04-17T18:33:14Z 1062.87 2016-04-17T18:33:48Z 1062.87 2016-04-17T18:34:20Z 1062.87 2016-04-17T18:35:00Z 1062.87 2016-04-17T18:35:34Z 1062.87 2016-04-17T18:36:09Z 1063.36 2016-04-17T18:36:42Z 1063.36 2016-04-17T18:37:16Z 1063.84 2016-04-17T18:37:36Z 1063.84 2016-04-17T18:38:03Z 1064.32 2016-04-17T18:38:38Z 1064.8 2016-04-17T18:39:14Z 1064.8 2016-04-17T18:39:44Z 1065.28 2016-04-17T18:40:19Z 1065.28 2016-04-17T18:40:51Z 1065.28 2016-04-17T18:41:28Z 1065.28 2016-04-17T18:41:58Z 1065.28 2016-04-17T18:42:33Z 1065.28 2016-04-17T18:43:05Z 1066.24 2016-04-17T18:43:40Z 1064.8 2016-04-17T18:44:08Z 1064.8 2016-04-17T18:44:35Z 1064.8 2016-04-17T18:45:08Z 1064.8 2016-04-17T18:45:44Z 1064.8 2016-04-17T18:46:14Z 1064.8 2016-04-17T18:46:48Z 1064.8 2016-04-17T18:47:20Z 1064.8 2016-04-17T18:47:47Z 1064.8 2016-04-17T18:48:11Z 1064.8 2016-04-17T18:48:46Z 1065.76 2016-04-17T18:49:29Z 1065.76 2016-04-17T18:49:59Z 1065.76 2016-04-17T18:50:39Z 1065.28 2016-04-17T18:51:19Z 1065.28 2016-04-17T18:51:45Z 1065.28 2016-04-17T18:52:17Z 1065.76 2016-04-17T18:52:50Z 1065.76 2016-04-17T18:53:18Z 1065.76 2016-04-17T18:53:47Z 1065.76 2016-04-17T18:54:16Z 1065.76 2016-04-17T18:54:55Z 1065.28 2016-04-17T18:55:20Z 1065.28 2016-04-17T18:55:58Z 1065.28 2016-04-17T18:56:27Z 1065.28 2016-04-17T18:56:59Z 1065.28 2016-04-17T18:57:29Z 1065.28 2016-04-17T18:57:58Z 1065.28 2016-04-17T18:58:24Z 1065.28 2016-04-17T18:58:45Z 1064.8 2016-04-17T18:59:21Z 1064.8 2016-04-17T18:59:50Z 1065.28 2016-04-17T19:00:23Z 1065.28 2016-04-17T19:00:51Z 1064.8 2016-04-17T19:01:19Z 1064.8 2016-04-17T19:01:45Z 1064.8 2016-04-17T19:02:15Z 1064.8 2016-04-17T19:02:42Z 1065.28 2016-04-17T19:03:16Z 1065.28 2016-04-17T19:03:37Z 1065.28 2016-04-17T19:04:03Z 1064.8 2016-04-17T19:04:32Z 1064.8 2016-04-17T19:05:07Z 1064.8 2016-04-17T19:05:36Z 1064.8 2016-04-17T19:06:08Z 1063.84 2016-04-17T19:06:38Z 1063.84 2016-04-17T19:07:07Z 1063.84 2016-04-17T19:07:16Z 1063.36 2016-04-17T19:07:48Z 1063.36 2016-04-17T19:08:18Z 1062.87 2016-04-17T19:08:45Z 1062.87 2016-04-17T19:09:22Z 1062.87 2016-04-17T19:09:52Z 1062.87 2016-04-17T19:10:19Z 1063.84 2016-04-17T19:10:45Z 1063.84 2016-04-17T19:11:18Z 1064.32 2016-04-17T19:11:49Z 1063.84 2016-04-17T19:12:18Z 1063.84 2016-04-17T19:12:51Z 1063.84 2016-04-17T19:13:21Z 1063.84 2016-04-17T19:13:50Z 1063.36 2016-04-17T19:14:28Z 1063.36 2016-04-17T19:15:04Z 1064.32 2016-04-17T19:15:23Z 1063.84 2016-04-17T19:15:50Z 1063.84 2016-04-17T19:16:04Z 1063.36 2016-04-17T19:16:19Z 1063.36 2016-04-17T19:16:34Z 1063.36 2016-04-17T19:16:54Z 1062.87 2016-04-17T19:17:11Z 1062.39 2016-04-17T19:17:26Z 1060.95 2016-04-17T19:17:43Z 1060.95 2016-04-17T19:17:47Z 1060.95 2016-04-17T19:18:01Z 1060.47 2016-04-17T19:18:15Z 1059.99 2016-04-17T19:18:25Z 1059.03 2016-04-17T19:18:50Z 1059.03 2016-04-17T19:18:52Z 1059.03 2016-04-17T19:19:00Z 1058.55 2016-04-17T19:19:18Z 1057.59 2016-04-17T19:19:29Z 1057.59 2016-04-17T19:19:46Z 1057.11 2016-04-17T19:19:59Z 1056.63 2016-04-17T19:20:11Z 1056.63 2016-04-17T19:20:12Z 1056.63 2016-04-17T19:20:17Z 1055.18 2016-04-17T19:20:34Z 1055.18 2016-04-17T19:20:44Z 1054.7 2016-04-17T19:21:00Z 1054.7 2016-04-17T19:21:17Z 1054.22 2016-04-17T19:21:35Z 1053.74 2016-04-17T19:21:52Z 1053.74 2016-04-17T19:22:11Z 1052.78 2016-04-17T19:22:29Z 1052.3 2016-04-17T19:22:47Z 1051.82 2016-04-17T19:23:06Z 1051.34 2016-04-17T19:23:24Z 1051.34 2016-04-17T19:23:43Z 1051.34 2016-04-17T19:23:46Z 1050.86 2016-04-17T19:24:05Z 1050.86 2016-04-17T19:24:22Z 1050.86 2016-04-17T19:24:33Z 1051.82 2016-04-17T19:24:49Z 1052.3 2016-04-17T19:25:04Z 1053.26 2016-04-17T19:25:20Z 1055.67 2016-04-17T19:25:37Z 1054.22 2016-04-17T19:25:43Z 1054.22 2016-04-17T19:25:48Z 1053.74 2016-04-17T19:25:52Z 1053.74 2016-04-17T19:25:57Z 1052.3 2016-04-17T19:26:11Z 1051.82 2016-04-17T19:26:19Z 1051.34 2016-04-17T19:26:31Z 1050.86 2016-04-17T19:26:35Z 1048.94 2016-04-17T19:26:52Z 1048.45 2016-04-17T19:26:59Z 1048.45 2016-04-17T19:27:02Z 1048.45 2016-04-17T19:27:17Z 1047.97 2016-04-17T19:27:27Z 1047.97 2016-04-17T19:27:36Z 1047.97 2016-04-17T19:27:39Z 1047.97 2016-04-17T19:27:43Z 1047.97 2016-04-17T19:27:46Z 1047.97 2016-04-17T19:27:52Z 1048.94 2016-04-17T19:28:01Z 1048.94 2016-04-17T19:28:08Z 1048.94 2016-04-17T19:28:11Z 1049.42 2016-04-17T19:28:13Z 1049.9 2016-04-17T19:28:29Z 1050.86 2016-04-17T19:28:43Z 1050.86 2016-04-17T19:28:54Z 1050.86 2016-04-17T19:29:01Z 1048.94 2016-04-17T19:29:17Z 1047.49 2016-04-17T19:29:31Z 1047.49 2016-04-17T19:29:32Z 1046.05 2016-04-17T19:29:40Z 1044.13 2016-04-17T19:29:57Z 1042.21 2016-04-17T19:30:11Z 1041.25 2016-04-17T19:30:25Z 1040.76 2016-04-17T19:30:32Z 1041.73 2016-04-17T19:30:49Z 1042.21 2016-04-17T19:31:03Z 1043.17 2016-04-17T19:31:16Z 1043.17 2016-04-17T19:31:22Z 1043.17 2016-04-17T19:31:27Z 1044.61 2016-04-17T19:31:44Z 1044.61 2016-04-17T19:32:00Z 1044.61 2016-04-17T19:32:07Z 1045.57 2016-04-17T19:32:22Z 1045.09 2016-04-17T19:32:34Z 1045.09 2016-04-17T19:32:42Z 1047.01 2016-04-17T19:32:59Z 1047.49 2016-04-17T19:33:13Z 1048.45 2016-04-17T19:33:22Z 1049.42 2016-04-17T19:33:35Z 1049.9 2016-04-17T19:33:37Z 1050.86 2016-04-17T19:33:50Z 1051.82 2016-04-17T19:34:05Z 1051.82 2016-04-17T19:34:08Z 1052.78 2016-04-17T19:34:20Z 1053.74 2016-04-17T19:34:35Z 1053.74 2016-04-17T19:34:45Z 1055.18 2016-04-17T19:35:00Z 1055.67 2016-04-17T19:35:06Z 1056.63 2016-04-17T19:35:22Z 1057.11 2016-04-17T19:35:26Z 1057.11 2016-04-17T19:35:36Z 1057.59 2016-04-17T19:35:52Z 1058.07 2016-04-17T19:35:57Z 1058.07 2016-04-17T19:36:00Z 1058.55 2016-04-17T19:36:15Z 1058.55 2016-04-17T19:36:17Z 1058.55 2016-04-17T19:36:20Z 1058.55 2016-04-17T19:36:26Z 1057.11 2016-04-17T19:36:32Z 1057.11 2016-04-17T19:36:36Z 1058.07 2016-04-17T19:36:50Z 1058.07 2016-04-17T19:36:54Z 1058.55 2016-04-17T19:37:06Z 1058.55 2016-04-17T19:37:08Z 1058.55 2016-04-17T19:37:13Z 1059.03 2016-04-17T19:37:16Z 1059.03 2016-04-17T19:37:18Z 1059.03 2016-04-17T19:37:23Z 1059.51 2016-04-17T19:37:33Z 1060.47 2016-04-17T19:37:46Z 1060.95 2016-04-17T19:37:55Z 1058.55 2016-04-17T19:38:04Z 1058.07 2016-04-17T19:38:07Z 1057.59 2016-04-17T19:38:15Z 1057.11 2016-04-17T19:38:30Z 1056.63 2016-04-17T19:38:32Z 1056.15 2016-04-17T19:38:36Z 1058.07 2016-04-17T19:38:49Z 1059.03 2016-04-17T19:39:04Z 1059.99 2016-04-17T19:39:16Z 1060.47 2016-04-17T19:39:24Z 1061.43 2016-04-17T19:39:38Z 1061.91 2016-04-17T19:39:59Z 1061.43 2016-04-17T19:40:14Z 1061.91 2016-04-17T19:40:32Z 1063.36 2016-04-17T19:40:47Z 1063.36 2016-04-17T19:40:54Z 1064.32 2016-04-17T19:41:07Z 1065.28 2016-04-17T19:41:23Z 1065.76 2016-04-17T19:41:39Z 1066.24 2016-04-17T19:41:54Z 1066.24 2016-04-17T19:42:08Z 1066.24 2016-04-17T19:42:14Z 1067.2 2016-04-17T19:42:30Z 1067.68 2016-04-17T19:42:48Z 1068.64 2016-04-17T19:43:01Z 1069.12 2016-04-17T19:43:11Z 1069.12 2016-04-17T19:43:16Z 1069.6 2016-04-17T19:43:24Z 1069.6 2016-04-17T19:43:26Z 1070.08 2016-04-17T19:43:29Z 1070.08 2016-04-17T19:43:42Z 1070.57 2016-04-17T19:43:46Z 1070.57 2016-04-17T19:43:59Z 1070.57 2016-04-17T19:44:03Z 1070.57 2016-04-17T19:44:07Z 1071.53 2016-04-17T19:44:24Z 1071.53 2016-04-17T19:44:35Z 1072.01 2016-04-17T19:44:42Z 1072.49 2016-04-17T19:44:55Z 1072.97 2016-04-17T19:45:00Z 1072.97 2016-04-17T19:45:06Z 1074.41 2016-04-17T19:45:10Z 1073.45 2016-04-17T19:45:14Z 1073.45 2016-04-17T19:45:18Z 1074.41 2016-04-17T19:45:30Z 1074.89 2016-04-17T19:45:33Z 1076.81 2016-04-17T19:45:48Z 1077.29 2016-04-17T19:45:52Z 1078.26 2016-04-17T19:46:06Z 1078.26 2016-04-17T19:46:09Z 1079.22 2016-04-17T19:46:23Z 1080.18 2016-04-17T19:46:38Z 1080.18 2016-04-17T19:46:51Z 1080.18 2016-04-17T19:46:58Z 1081.62 2016-04-17T19:47:15Z 1081.62 2016-04-17T19:47:21Z 1082.58 2016-04-17T19:47:38Z 1083.54 2016-04-17T19:47:52Z 1084.5 2016-04-17T19:48:09Z 1084.5 2016-04-17T19:48:23Z 1083.06 2016-04-17T19:48:39Z 1081.62 2016-04-17T19:48:56Z 1080.66 2016-04-17T19:49:11Z 1079.22 2016-04-17T19:49:25Z 1077.78 2016-04-17T19:49:40Z 1077.78 2016-04-17T19:49:47Z 1076.33 2016-04-17T19:50:06Z 1075.37 2016-04-17T19:50:19Z 1075.37 2016-04-17T19:50:22Z 1075.37 2016-04-17T19:50:28Z 1073.93 2016-04-17T19:50:42Z 1072.01 2016-04-17T19:50:56Z 1072.01 2016-04-17T19:51:01Z 1070.57 2016-04-17T19:51:11Z 1069.12 2016-04-17T19:51:25Z 1069.12 2016-04-17T19:51:30Z 1067.2 2016-04-17T19:51:46Z 1066.24 2016-04-17T19:51:57Z 1066.24 2016-04-17T19:52:01Z 1065.28 2016-04-17T19:52:05Z 1065.28 2016-04-17T19:52:12Z 1063.84 2016-04-17T19:52:26Z 1062.87 2016-04-17T19:52:38Z 1061.91 2016-04-17T19:52:53Z 1060.95 2016-04-17T19:52:55Z 1060.47 2016-04-17T19:53:09Z 1059.99 2016-04-17T19:53:26Z 1058.55 2016-04-17T19:53:42Z 1057.11 2016-04-17T19:53:57Z 1054.7 2016-04-17T19:54:14Z 1054.22 2016-04-17T19:54:30Z 1054.22 2016-04-17T19:54:31Z 1052.3 2016-04-17T19:54:45Z 1052.3 2016-04-17T19:55:05Z 1052.3 2016-04-17T19:55:11Z 1051.34 2016-04-17T19:55:23Z 1049.9 2016-04-17T19:55:37Z 1049.9 2016-04-17T19:55:39Z 1048.45 2016-04-17T19:55:57Z 1047.97 2016-04-17T19:56:13Z 1047.01 2016-04-17T19:56:15Z 1047.01 2016-04-17T19:56:20Z 1045.57 2016-04-17T19:56:32Z 1043.17 2016-04-17T19:56:50Z 1043.17 2016-04-17T19:57:01Z 1040.76 2016-04-17T19:57:14Z 1039.32 2016-04-17T19:57:28Z 1037.88 2016-04-17T19:57:43Z 1037.88 2016-04-17T19:57:45Z 1035.48 2016-04-17T19:58:00Z 1034.04 2016-04-17T19:58:12Z 1033.55 2016-04-17T19:58:19Z 1032.59 2016-04-17T19:58:27Z 1032.11 2016-04-17T19:58:30Z 1031.15 2016-04-17T19:58:35Z 1030.67 2016-04-17T19:58:41Z 1029.23 2016-04-17T19:58:57Z 1028.27 2016-04-17T19:59:09Z 1028.27 2016-04-17T19:59:14Z 1028.27 2016-04-17T19:59:16Z 1025.38 2016-04-17T19:59:30Z 1024.42 2016-04-17T19:59:41Z 1023.94 2016-04-17T19:59:47Z 1022.98 2016-04-17T19:59:59Z 1022.98 2016-04-17T20:00:09Z 1022.98 2016-04-17T20:00:14Z 1022.02 2016-04-17T20:00:21Z 1022.02 2016-04-17T20:00:26Z 1021.54 2016-04-17T20:00:31Z 1021.06 2016-04-17T20:00:41Z 1020.1 2016-04-17T20:00:55Z 1017.21 2016-04-17T20:01:12Z 1017.21 2016-04-17T20:01:14Z 1017.21 2016-04-17T20:01:26Z 1016.25 2016-04-17T20:01:30Z 1015.29 2016-04-17T20:01:33Z 1014.81 2016-04-17T20:01:37Z 1010.96 2016-04-17T20:01:52Z 1010.48 2016-04-17T20:01:54Z 1010 2016-04-17T20:02:00Z 1010 2016-04-17T20:02:04Z 1008.56 2016-04-17T20:02:10Z 1007.6 2016-04-17T20:02:16Z 1007.12 2016-04-17T20:02:21Z 1007.12 2016-04-17T20:02:36Z 1006.16 2016-04-17T20:02:49Z 1005.68 2016-04-17T20:03:29Z 1005.68 2016-04-17T20:04:07Z 1005.68 2016-04-17T20:04:40Z 1005.2 2016-04-17T20:05:16Z 1005.2 2016-04-17T20:05:52Z 1006.16 2016-04-17T20:06:34Z 1006.16 2016-04-17T20:07:12Z 1005.68 2016-04-17T20:07:56Z 1005.68 2016-04-17T20:08:41Z 1005.2 2016-04-17T20:09:22Z 1005.68 2016-04-17T20:10:09Z 1005.68 2016-04-17T20:10:41Z 1006.16 2016-04-17T20:11:23Z 1006.16 2016-04-17T20:12:00Z 1006.16 2016-04-17T20:12:42Z 1006.16 2016-04-17T20:13:17Z 1006.16 2016-04-17T20:13:50Z 1006.16 2016-04-17T20:14:18Z 1006.16 2016-04-17T20:14:51Z 1006.16 2016-04-17T20:15:28Z 1006.16 2016-04-17T20:16:15Z 1010 2016-04-17T20:16:36Z 1010 2016-04-17T20:16:37Z 1005.68 2016-04-17T20:16:39Z 1000.39 2016-04-17T20:16:54Z 1011.93 2016-04-17T20:16:55Z 1006.64 2016-04-17T20:16:56Z 1006.64 2016-04-17T20:17:18Z 1006.64 2016-04-17T20:17:36Z 1005.68 2016-04-17T20:17:51Z 1003.75 2016-04-17T20:18:05Z 1003.75 2016-04-17T20:18:19Z 1003.75 2016-04-17T20:18:26Z 1003.27 2016-04-17T20:18:40Z 1002.31 2016-04-17T20:18:53Z 1001.83 2016-04-17T20:19:08Z 1002.79 2016-04-17T20:19:20Z 1004.72 2016-04-17T20:19:37Z 1005.68 2016-04-17T20:19:49Z 1008.08 2016-04-17T20:20:05Z 1010 2016-04-17T20:20:21Z 1009.52 2016-04-17T20:20:27Z 1011.93 2016-04-17T20:20:43Z 1013.37 2016-04-17T20:20:57Z 1014.33 2016-04-17T20:21:11Z 1014.33 2016-04-17T20:21:23Z 1012.89 2016-04-17T20:21:39Z 1012.89 2016-04-17T20:21:40Z 1011.44 2016-04-17T20:21:47Z 1010.48 2016-04-17T20:22:00Z 1010 2016-04-17T20:22:10Z 1009.04 2016-04-17T20:22:15Z 1007.12 2016-04-17T20:22:32Z 1006.64 2016-04-17T20:22:46Z 1005.2 2016-04-17T20:23:01Z 1004.23 2016-04-17T20:23:14Z 1004.23 2016-04-17T20:23:18Z 1004.23 2016-04-17T20:23:33Z 1004.23 2016-04-17T20:23:47Z 1005.68 2016-04-17T20:24:03Z 1006.16 2016-04-17T20:24:20Z 1005.68 2016-04-17T20:24:32Z 1005.68 2016-04-17T20:24:49Z 1005.68 2016-04-17T20:24:52Z 1006.16 2016-04-17T20:25:00Z 1006.16 2016-04-17T20:25:16Z 1006.16 2016-04-17T20:25:26Z 1007.6 2016-04-17T20:25:43Z 1007.6 2016-04-17T20:26:01Z 1006.16 2016-04-17T20:26:19Z 1005.68 2016-04-17T20:26:35Z 1005.68 2016-04-17T20:26:49Z 1005.68 2016-04-17T20:26:51Z 1005.68 2016-04-17T20:26:57Z 1005.68 2016-04-17T20:27:14Z 1005.68 2016-04-17T20:27:31Z 1005.68 2016-04-17T20:27:43Z 1005.68 2016-04-17T20:27:50Z 1005.68 2016-04-17T20:27:52Z 1005.68 2016-04-17T20:27:57Z 1007.12 2016-04-17T20:28:00Z 1007.12 2016-04-17T20:28:01Z 1007.6 2016-04-17T20:28:06Z 1007.6 2016-04-17T20:28:13Z 1008.08 2016-04-17T20:28:17Z 1008.56 2016-04-17T20:28:29Z 1009.52 2016-04-17T20:28:37Z 1010 2016-04-17T20:28:42Z 1010.96 2016-04-17T20:28:49Z 1011.93 2016-04-17T20:29:04Z 1012.41 2016-04-17T20:29:08Z 1012.89 2016-04-17T20:29:14Z 1013.85 2016-04-17T20:29:28Z 1013.85 2016-04-17T20:29:48Z 1013.85 2016-04-17T20:29:49Z 1012.41 2016-04-17T20:29:57Z 1012.41 2016-04-17T20:30:00Z 1011.44 2016-04-17T20:30:15Z 1011.44 2016-04-17T20:30:28Z 1010.96 2016-04-17T20:30:45Z 1008.08 2016-04-17T20:31:02Z 1005.68 2016-04-17T20:31:19Z 1004.72 2016-04-17T20:31:35Z 1003.75 2016-04-17T20:31:55Z 1003.27 2016-04-17T20:32:13Z 1002.31 2016-04-17T20:32:31Z 1002.31 2016-04-17T20:32:32Z 1002.31 2016-04-17T20:32:37Z 1001.83 2016-04-17T20:32:53Z 1001.35 2016-04-17T20:33:08Z 1002.31 2016-04-17T20:33:25Z 1002.31 2016-04-17T20:33:39Z 1002.79 2016-04-17T20:33:55Z 1002.79 2016-04-17T20:34:10Z 1001.35 2016-04-17T20:34:18Z 1001.35 2016-04-17T20:34:34Z 1000.87 2016-04-17T20:34:50Z 1003.27 2016-04-17T20:35:06Z 1004.23 2016-04-17T20:35:22Z 1004.23 2016-04-17T20:35:26Z 1004.72 2016-04-17T20:35:39Z 1004.72 2016-04-17T20:35:41Z 1004.72 2016-04-17T20:35:47Z 1004.72 2016-04-17T20:35:54Z 1004.72 2016-04-17T20:35:59Z 1005.2 2016-04-17T20:36:02Z 1005.2 2016-04-17T20:36:08Z 1006.16 2016-04-17T20:36:23Z 1006.64 2016-04-17T20:36:24Z 1007.12 2016-04-17T20:36:39Z 1008.08 2016-04-17T20:36:53Z 1009.52 2016-04-17T20:37:03Z 1010.48 2016-04-17T20:37:17Z 1012.89 2016-04-17T20:37:32Z 1014.81 2016-04-17T20:37:47Z 1016.73 2016-04-17T20:38:02Z 1018.65 2016-04-17T20:38:16Z 1018.65 2016-04-17T20:38:31Z 1019.13 2016-04-17T20:38:49Z 1019.13 2016-04-17T20:38:58Z 1017.21 2016-04-17T20:39:06Z 1017.21 2016-04-17T20:39:22Z 1018.17 2016-04-17T20:39:24Z 1018.17 2016-04-17T20:39:33Z 1018.17 2016-04-17T20:39:47Z 1018.17 2016-04-17T20:40:04Z 1018.17 2016-04-17T20:40:21Z 1018.17 2016-04-17T20:40:35Z 1018.17 2016-04-17T20:40:50Z 1016.73 2016-04-17T20:40:55Z 1015.77 2016-04-17T20:41:11Z 1015.77 2016-04-17T20:41:25Z 1015.77 2016-04-17T20:41:29Z 1015.29 2016-04-17T20:41:47Z 1016.25 2016-04-17T20:42:00Z 1016.25 2016-04-17T20:42:03Z 1016.73 2016-04-17T20:42:14Z 1015.29 2016-04-17T20:42:23Z 1015.29 2016-04-17T20:42:59Z 1014.81 2016-04-17T20:43:47Z 1014.81 2016-04-17T20:44:25Z 1015.77 2016-04-17T20:45:14Z 1014.81 2016-04-17T20:45:57Z 1015.77 2016-04-17T20:46:36Z 1015.77 2016-04-17T20:46:37Z 1015.77 2016-04-17T20:46:51Z 1016.25 2016-04-17T20:47:16Z 1014.33 2016-04-17T20:47:33Z 1014.33 2016-04-17T20:47:34Z 1015.77 2016-04-17T20:47:37Z 1014.33 2016-04-17T20:47:41Z 1013.85 2016-04-17T20:47:55Z 1013.85 2016-04-17T20:47:56Z 1013.85 2016-04-17T20:48:00Z 1015.29 2016-04-17T20:48:02Z 1015.29 2016-04-17T20:48:17Z 1016.25 2016-04-17T20:48:33Z 1017.21 2016-04-17T20:48:48Z 1018.17 2016-04-17T20:49:03Z 1018.17 2016-04-17T20:49:19Z 1020.1 2016-04-17T20:49:35Z 1020.58 2016-04-17T20:49:50Z 1020.58 2016-04-17T20:49:51Z 1022.5 2016-04-17T20:50:07Z 1023.94 2016-04-17T20:50:22Z 1024.42 2016-04-17T20:50:26Z 1024.9 2016-04-17T20:50:38Z 1023.94 2016-04-17T20:50:42Z 1023.46 2016-04-17T20:50:46Z 1022.5 2016-04-17T20:51:03Z 1022.5 2016-04-17T20:51:14Z 1023.46 2016-04-17T20:51:23Z 1025.38 2016-04-17T20:51:35Z 1025.86 2016-04-17T20:51:49Z 1026.34 2016-04-17T20:52:02Z 1026.34 2016-04-17T20:52:04Z 1026.83 2016-04-17T20:52:18Z 1027.31 2016-04-17T20:52:19Z 1027.31 2016-04-17T20:52:22Z 1026.83 2016-04-17T20:52:37Z 1026.83 2016-04-17T20:52:39Z 1026.83 2016-04-17T20:52:41Z 1028.27 2016-04-17T20:52:55Z 1029.23 2016-04-17T20:53:00Z 1029.71 2016-04-17T20:53:06Z 1029.71 2016-04-17T20:53:18Z 1029.71 2016-04-17T20:53:25Z 1029.71 2016-04-17T20:53:31Z 1029.71 2016-04-17T20:53:33Z 1029.71 2016-04-17T20:53:49Z 1029.71 2016-04-17T20:53:59Z 1026.83 2016-04-17T20:54:18Z 1026.34 2016-04-17T20:54:34Z 1024.9 2016-04-17T20:54:49Z 1023.46 2016-04-17T20:54:57Z 1022.98 2016-04-17T20:55:01Z 1020.58 2016-04-17T20:55:20Z 1020.1 2016-04-17T20:55:35Z 1021.54 2016-04-17T20:55:43Z 1022.98 2016-04-17T20:55:58Z 1023.46 2016-04-17T20:56:00Z 1023.94 2016-04-17T20:56:14Z 1025.38 2016-04-17T20:56:23Z 1025.38 2016-04-17T20:56:26Z 1023.46 2016-04-17T20:56:40Z 1022.5 2016-04-17T20:56:55Z 1022.5 2016-04-17T20:57:13Z 1022.5 2016-04-17T20:57:27Z 1021.54 2016-04-17T20:57:42Z 1021.06 2016-04-17T20:57:50Z 1020.58 2016-04-17T20:58:04Z 1020.58 2016-04-17T20:58:19Z 1022.02 2016-04-17T20:58:36Z 1022.5 2016-04-17T20:58:45Z 1023.46 2016-04-17T20:58:59Z 1023.46 2016-04-17T20:59:25Z 1024.42 2016-04-17T20:59:39Z 1024.42 2016-04-17T20:59:52Z 1024.42 2016-04-17T21:00:09Z 1024.42 2016-04-17T21:00:33Z 1024.42 2016-04-17T21:00:47Z 1024.9 2016-04-17T21:01:00Z 1024.9 2016-04-17T21:01:18Z 1024.9 2016-04-17T21:01:23Z 1025.86 2016-04-17T21:01:30Z 1028.75 2016-04-17T21:01:46Z 1031.15 2016-04-17T21:02:01Z 1032.59 2016-04-17T21:02:15Z 1033.55 2016-04-17T21:02:27Z 1033.55 2016-04-17T21:02:32Z 1034.04 2016-04-17T21:02:48Z 1035 2016-04-17T21:03:05Z 1035 2016-04-17T21:03:08Z 1036.92 2016-04-17T21:03:19Z 1038.36 2016-04-17T21:03:34Z 1039.32 2016-04-17T21:03:51Z 1040.76 2016-04-17T21:04:04Z 1041.25 2016-04-17T21:04:09Z 1041.25 2016-04-17T21:04:15Z 1043.17 2016-04-17T21:04:31Z 1043.17 2016-04-17T21:04:35Z 1043.65 2016-04-17T21:04:52Z 1045.57 2016-04-17T21:05:06Z 1047.01 2016-04-17T21:05:21Z 1047.97 2016-04-17T21:05:37Z 1047.97 2016-04-17T21:05:45Z 1047.97 2016-04-17T21:05:53Z 1047.97 2016-04-17T21:06:00Z 1048.45 2016-04-17T21:06:14Z 1049.42 2016-04-17T21:06:29Z 1049.42 2016-04-17T21:06:33Z 1051.34 2016-04-17T21:06:50Z 1051.34 2016-04-17T21:06:51Z 1052.3 2016-04-17T21:06:58Z 1053.74 2016-04-17T21:07:15Z 1055.67 2016-04-17T21:07:25Z 1056.63 2016-04-17T21:07:38Z 1056.63 2016-04-17T21:07:42Z 1057.11 2016-04-17T21:07:46Z 1057.11 2016-04-17T21:07:55Z 1057.11 2016-04-17T21:07:59Z 1057.11 2016-04-17T21:08:07Z 1057.11 2016-04-17T21:08:09Z 1058.07 2016-04-17T21:08:25Z 1058.55 2016-04-17T21:08:30Z 1059.51 2016-04-17T21:08:45Z 1059.99 2016-04-17T21:08:53Z 1060.95 2016-04-17T21:08:58Z 1062.39 2016-04-17T21:09:14Z 1062.87 2016-04-17T21:09:47Z 1063.84 2016-04-17T21:09:57Z 1066.24 2016-04-17T21:10:11Z 1067.2 2016-04-17T21:10:28Z 1067.2 2016-04-17T21:10:31Z 1067.68 2016-04-17T21:10:34Z 1069.6 2016-04-17T21:10:50Z 1070.08 2016-04-17T21:10:57Z 1072.01 2016-04-17T21:11:15Z 1072.97 2016-04-17T21:11:23Z 1073.93 2016-04-17T21:11:38Z 1074.89 2016-04-17T21:11:55Z 1074.89 2016-04-17T21:12:16Z 1074.41 2016-04-17T21:12:53Z 1074.89 2016-04-17T21:13:13Z 1074.89 2016-04-17T21:13:24Z 1074.89 2016-04-17T21:13:29Z 1076.33 2016-04-17T21:13:34Z 1076.33 2016-04-17T21:13:39Z 1076.81 2016-04-17T21:13:46Z 1077.78 2016-04-17T21:13:59Z 1078.26 2016-04-17T21:14:02Z 1079.7 2016-04-17T21:14:18Z 1079.7 2016-04-17T21:14:19Z 1080.66 2016-04-17T21:14:31Z 1081.14 2016-04-17T21:14:35Z 1081.14 2016-04-17T21:14:39Z 1081.14 2016-04-17T21:14:57Z 1082.1 2016-04-17T21:15:14Z 1081.62 2016-04-17T21:15:22Z 1081.62 2016-04-17T21:15:40Z 1081.62 2016-04-17T21:15:56Z 1081.62 2016-04-17T21:16:14Z 1080.18 2016-04-17T21:16:18Z 1079.7 2016-04-17T21:16:37Z 1079.7 2016-04-17T21:16:38Z 1079.22 2016-04-17T21:16:53Z 1079.22 2016-04-17T21:17:03Z 1079.22 2016-04-17T21:17:07Z 1077.29 2016-04-17T21:17:24Z 1076.33 2016-04-17T21:17:44Z 1076.33 2016-04-17T21:18:06Z 1077.29 2016-04-17T21:18:26Z 1077.78 2016-04-17T21:18:47Z 1078.74 2016-04-17T21:19:06Z 1079.7 2016-04-17T21:19:26Z 1079.7 2016-04-17T21:19:41Z 1079.7 2016-04-17T21:19:56Z 1079.7 2016-04-17T21:20:09Z 1080.66 2016-04-17T21:20:25Z 1080.66 2016-04-17T21:20:43Z 1078.26 2016-04-17T21:20:59Z 1079.7 2016-04-17T21:21:15Z 1079.7 2016-04-17T21:21:36Z 1079.7 2016-04-17T21:21:55Z 1078.26 2016-04-17T21:22:11Z 1077.29 2016-04-17T21:22:31Z 1075.85 2016-04-17T21:22:51Z 1073.45 2016-04-17T21:23:07Z 1072.49 2016-04-17T21:23:27Z 1071.53 2016-04-17T21:23:44Z 1071.05 2016-04-17T21:24:02Z 1069.6 2016-04-17T21:24:17Z 1068.64 2016-04-17T21:24:31Z 1067.2 2016-04-17T21:24:50Z 1066.72 2016-04-17T21:25:07Z 1065.28 2016-04-17T21:25:23Z 1063.84 2016-04-17T21:25:41Z 1062.87 2016-04-17T21:26:00Z 1062.39 2016-04-17T21:26:20Z 1061.91 2016-04-17T21:26:40Z 1061.43 2016-04-17T21:26:57Z 1060.95 2016-04-17T21:27:15Z 1060.95 2016-04-17T21:27:25Z 1060.95 2016-04-17T21:27:32Z 1060.47 2016-04-17T21:27:52Z 1060.47 2016-04-17T21:27:56Z 1059.99 2016-04-17T21:28:01Z 1058.55 2016-04-17T21:28:13Z 1059.99 2016-04-17T21:28:24Z 1060.95 2016-04-17T21:28:42Z 1062.39 2016-04-17T21:28:59Z 1063.36 2016-04-17T21:29:10Z 1062.39 2016-04-17T21:29:15Z 1061.43 2016-04-17T21:29:33Z 1063.84 2016-04-17T21:29:47Z 1064.8 2016-04-17T21:30:05Z 1064.8 2016-04-17T21:30:27Z 1065.28 2016-04-17T21:30:43Z 1063.84 2016-04-17T21:30:48Z 1063.36 2016-04-17T21:30:55Z 1061.91 2016-04-17T21:31:05Z 1061.43 2016-04-17T21:31:21Z 1061.43 2016-04-17T21:31:56Z 1061.43 2016-04-17T21:32:21Z 1061.43 2016-04-17T21:32:47Z 1060.95 2016-04-17T21:33:20Z 1060.95 2016-04-17T21:33:51Z 1060.95 2016-04-17T21:34:24Z 1062.39 2016-04-17T21:34:38Z 1059.03 2016-04-17T21:34:54Z 1058.55 2016-04-17T21:34:57Z 1056.15 2016-04-17T21:35:11Z 1053.74 2016-04-17T21:35:30Z 1053.26 2016-04-17T21:35:32Z 1053.26 2016-04-17T21:35:36Z 1049.9 2016-04-17T21:35:52Z 1047.97 2016-04-17T21:36:10Z 1046.53 2016-04-17T21:36:25Z 1043.17 2016-04-17T21:36:40Z 1040.76 2016-04-17T21:36:58Z 1038.84 2016-04-17T21:37:14Z 1038.36 2016-04-17T21:37:26Z 1037.88 2016-04-17T21:37:42Z 1038.84 2016-04-17T21:37:56Z 1038.84 2016-04-17T21:38:12Z 1039.32 2016-04-17T21:38:23Z 1040.28 2016-04-17T21:38:39Z 1043.17 2016-04-17T21:38:56Z 1044.61 2016-04-17T21:39:14Z 1045.09 2016-04-17T21:39:28Z 1045.09 2016-04-17T21:39:35Z 1045.09 2016-04-17T21:39:38Z 1045.57 2016-04-17T21:39:54Z 1046.53 2016-04-17T21:40:11Z 1047.49 2016-04-17T21:40:26Z 1047.97 2016-04-17T21:40:41Z 1047.97 2016-04-17T21:41:00Z 1048.94 2016-04-17T21:41:14Z 1047.49 2016-04-17T21:41:23Z 1048.45 2016-04-17T21:41:40Z 1048.94 2016-04-17T21:41:56Z 1049.9 2016-04-17T21:42:02Z 1051.82 2016-04-17T21:42:14Z 1050.38 2016-04-17T21:42:19Z 1047.97 2016-04-17T21:42:35Z 1047.97 2016-04-17T21:42:53Z 1049.42 2016-04-17T21:43:10Z 1049.42 2016-04-17T21:43:12Z 1049.42 2016-04-17T21:43:20Z 1047.97 2016-04-17T21:43:37Z 1044.61 2016-04-17T21:43:49Z 1043.17 2016-04-17T21:44:05Z 1042.21 2016-04-17T21:44:20Z 1042.21 2016-04-17T21:44:22Z 1043.17 2016-04-17T21:44:33Z 1045.57 2016-04-17T21:44:50Z 1045.09 2016-04-17T21:45:06Z 1046.05 2016-04-17T21:45:23Z 1047.97 2016-04-17T21:45:40Z 1048.94 2016-04-17T21:45:55Z 1049.42 2016-04-17T21:46:12Z 1050.86 2016-04-17T21:46:28Z 1052.78 2016-04-17T21:46:45Z 1054.22 2016-04-17T21:47:02Z 1055.18 2016-04-17T21:47:19Z 1056.15 2016-04-17T21:47:35Z 1056.15 2016-04-17T21:47:51Z 1056.15 2016-04-17T21:48:05Z 1056.15 2016-04-17T21:48:21Z 1057.11 2016-04-17T21:48:31Z 1058.55 2016-04-17T21:48:46Z 1059.99 2016-04-17T21:48:56Z 1060.95 2016-04-17T21:49:05Z 1060.95 2016-04-17T21:49:08Z 1061.91 2016-04-17T21:49:24Z 1063.36 2016-04-17T21:49:31Z 1064.32 2016-04-17T21:49:48Z 1065.76 2016-04-17T21:49:55Z 1066.72 2016-04-17T21:50:06Z 1067.2 2016-04-17T21:50:19Z 1067.68 2016-04-17T21:50:34Z 1069.6 2016-04-17T21:50:49Z 1070.08 2016-04-17T21:51:04Z 1068.16 2016-04-17T21:51:08Z 1067.2 2016-04-17T21:51:26Z 1067.2 2016-04-17T21:51:32Z 1066.24 2016-04-17T21:51:49Z 1062.87 2016-04-17T21:52:05Z 1062.87 2016-04-17T21:52:14Z 1061.91 2016-04-17T21:52:30Z 1060.47 2016-04-17T21:52:45Z 1058.55 2016-04-17T21:53:05Z 1056.15 2016-04-17T21:53:21Z 1054.22 2016-04-17T21:53:26Z 1054.22 2016-04-17T21:53:29Z 1051.34 2016-04-17T21:53:47Z 1048.45 2016-04-17T21:54:03Z 1045.09 2016-04-17T21:54:19Z 1045.57 2016-04-17T21:54:24Z 1044.13 2016-04-17T21:54:41Z 1040.76 2016-04-17T21:54:58Z 1039.32 2016-04-17T21:55:15Z 1038.36 2016-04-17T21:55:29Z 1037.88 2016-04-17T21:55:48Z 1038.84 2016-04-17T21:55:50Z 1039.32 2016-04-17T21:56:05Z 1040.28 2016-04-17T21:56:22Z 1041.73 2016-04-17T21:56:37Z 1041.73 2016-04-17T21:56:39Z 1043.65 2016-04-17T21:56:58Z 1043.65 2016-04-17T21:57:00Z 1044.61 2016-04-17T21:57:05Z 1044.61 2016-04-17T21:57:07Z 1045.09 2016-04-17T21:57:16Z 1045.09 2016-04-17T21:57:18Z 1046.53 2016-04-17T21:57:37Z 1047.49 2016-04-17T21:57:44Z 1049.42 2016-04-17T21:58:00Z 1051.82 2016-04-17T21:58:17Z 1054.7 2016-04-17T21:58:33Z 1055.18 2016-04-17T21:58:45Z 1057.11 2016-04-17T21:58:57Z 1056.63 2016-04-17T21:58:59Z 1057.59 2016-04-17T21:59:06Z 1058.55 2016-04-17T21:59:14Z 1059.99 2016-04-17T21:59:30Z 1059.99 2016-04-17T21:59:37Z 1059.99 2016-04-17T21:59:42Z 1059.99 2016-04-17T21:59:53Z 1059.99 2016-04-17T22:00:07Z 1059.99 2016-04-17T22:00:11Z 1060.95 2016-04-17T22:00:27Z 1060.95 2016-04-17T22:00:31Z 1063.36 2016-04-17T22:00:49Z 1063.36 2016-04-17T22:00:50Z 1063.36 2016-04-17T22:01:00Z 1061.43 2016-04-17T22:01:18Z 1060.95 2016-04-17T22:01:34Z 1060.95 2016-04-17T22:01:36Z 1060.95 2016-04-17T22:01:42Z 1060.47 2016-04-17T22:02:00Z 1059.99 2016-04-17T22:02:18Z 1059.99 2016-04-17T22:02:32Z 1061.43 2016-04-17T22:02:34Z 1059.99 2016-04-17T22:02:36Z 1059.99 2016-04-17T22:02:50Z 1058.07 2016-04-17T22:03:07Z 1056.63 2016-04-17T22:03:25Z 1054.7 2016-04-17T22:03:41Z 1053.26 2016-04-17T22:03:57Z 1052.78 2016-04-17T22:04:07Z 1051.34 2016-04-17T22:04:25Z 1050.38 2016-04-17T22:04:40Z 1049.42 2016-04-17T22:04:52Z 1048.45 2016-04-17T22:04:56Z 1047.49 2016-04-17T22:05:13Z 1047.01 2016-04-17T22:05:17Z 1046.53 2016-04-17T22:05:32Z 1046.05 2016-04-17T22:05:39Z 1044.61 2016-04-17T22:05:54Z 1043.65 2016-04-17T22:06:11Z 1042.69 2016-04-17T22:06:25Z 1040.76 2016-04-17T22:06:41Z 1039.8 2016-04-17T22:06:54Z 1037.88 2016-04-17T22:07:12Z 1036.92 2016-04-17T22:07:28Z 1034.52 2016-04-17T22:07:44Z 1032.59 2016-04-17T22:08:00Z 1030.67 2016-04-17T22:08:16Z 1029.23 2016-04-17T22:08:31Z 1028.27 2016-04-17T22:08:32Z 1027.31 2016-04-17T22:08:50Z 1027.31 2016-04-17T22:08:51Z 1027.31 2016-04-17T22:09:06Z 1027.31 2016-04-17T22:09:07Z 1028.27 2016-04-17T22:09:13Z 1028.27 2016-04-17T22:09:16Z 1025.38 2016-04-17T22:09:30Z 1024.9 2016-04-17T22:09:43Z 1024.9 2016-04-17T22:09:44Z 1024.9 2016-04-17T22:09:53Z 1025.86 2016-04-17T22:10:06Z 1024.9 2016-04-17T22:10:16Z 1024.42 2016-04-17T22:10:20Z 1023.94 2016-04-17T22:10:24Z 1023.46 2016-04-17T22:10:27Z 1023.46 2016-04-17T22:10:31Z 1022.5 2016-04-17T22:10:46Z 1019.62 2016-04-17T22:11:01Z 1018.65 2016-04-17T22:11:05Z 1016.73 2016-04-17T22:11:20Z 1013.85 2016-04-17T22:11:38Z 1011.93 2016-04-17T22:11:55Z 1010.96 2016-04-17T22:12:09Z 1010.48 2016-04-17T22:12:24Z 1009.04 2016-04-17T22:12:36Z 1008.08 2016-04-17T22:12:47Z 1006.16 2016-04-17T22:13:03Z 1005.68 2016-04-17T22:13:20Z 1005.2 2016-04-17T22:13:35Z 1004.23 2016-04-17T22:13:47Z 1003.27 2016-04-17T22:13:59Z 1003.27 2016-04-17T22:14:09Z 1003.27 2016-04-17T22:14:16Z 1002.79 2016-04-17T22:14:20Z 1002.79 2016-04-17T22:14:24Z 1002.31 2016-04-17T22:14:39Z 1003.75 2016-04-17T22:14:52Z 1004.23 2016-04-17T22:15:05Z 1003.27 2016-04-17T22:15:10Z 1001.35 2016-04-17T22:15:26Z 999.43 2016-04-17T22:15:39Z 998.47 2016-04-17T22:15:57Z 998.47 2016-04-17T22:15:58Z 998.95 2016-04-17T22:16:04Z 998.47 2016-04-17T22:16:20Z 996.54 2016-04-17T22:16:35Z 996.06 2016-04-17T22:16:49Z 996.06 2016-04-17T22:17:02Z 995.58 2016-04-17T22:17:10Z 994.62 2016-04-17T22:17:22Z 994.62 2016-04-17T22:17:23Z 994.62 2016-04-17T22:17:37Z 994.62 2016-04-17T22:17:39Z 994.62 2016-04-17T22:17:43Z 994.62 2016-04-17T22:17:50Z 996.06 2016-04-17T22:17:55Z 996.06 2016-04-17T22:18:06Z 994.62 2016-04-17T22:18:13Z 992.7 2016-04-17T22:18:27Z 992.7 2016-04-17T22:18:37Z 992.7 2016-04-17T22:18:41Z 992.22 2016-04-17T22:18:48Z 991.26 2016-04-17T22:18:58Z 990.3 2016-04-17T22:19:15Z 989.33 2016-04-17T22:19:32Z 989.33 2016-04-17T22:19:47Z 989.33 2016-04-17T22:19:53Z 989.33 2016-04-17T22:19:57Z 988.85 2016-04-17T22:20:03Z 987.41 2016-04-17T22:20:20Z 986.93 2016-04-17T22:20:30Z 986.93 2016-04-17T22:20:36Z 986.93 2016-04-17T22:20:37Z 986.93 2016-04-17T22:20:45Z 986.93 2016-04-17T22:20:48Z 986.93 2016-04-17T22:20:54Z 986.45 2016-04-17T22:21:08Z 986.45 2016-04-17T22:21:26Z 988.85 2016-04-17T22:21:43Z 988.85 2016-04-17T22:21:45Z 987.41 2016-04-17T22:21:53Z 987.41 2016-04-17T22:21:55Z 986.45 2016-04-17T22:22:03Z 985.97 2016-04-17T22:22:06Z 984.53 2016-04-17T22:22:23Z 984.53 2016-04-17T22:22:36Z 983.57 2016-04-17T22:22:50Z 982.6 2016-04-17T22:22:52Z 981.64 2016-04-17T22:22:59Z 981.16 2016-04-17T22:23:06Z 980.2 2016-04-17T22:23:18Z 980.2 2016-04-17T22:23:21Z 979.72 2016-04-17T22:23:27Z 978.76 2016-04-17T22:23:36Z 978.76 2016-04-17T22:23:38Z 977.32 2016-04-17T22:23:52Z 976.36 2016-04-17T22:24:03Z 976.36 2016-04-17T22:24:14Z 976.36 2016-04-17T22:24:15Z 976.36 2016-04-17T22:24:17Z 976.36 2016-04-17T22:24:31Z 976.36 2016-04-17T22:24:41Z 976.84 2016-04-17T22:24:54Z 974.43 2016-04-17T22:25:06Z 973.95 2016-04-17T22:25:12Z 973.47 2016-04-17T22:25:17Z 973.47 2016-04-17T22:25:32Z 971.55 2016-04-17T22:25:48Z 971.55 2016-04-17T22:25:49Z 971.07 2016-04-17T22:25:54Z 971.07 2016-04-17T22:26:01Z 970.11 2016-04-17T22:26:13Z 969.15 2016-04-17T22:26:17Z 969.15 2016-04-17T22:26:19Z 968.67 2016-04-17T22:26:35Z 967.22 2016-04-17T22:26:46Z 966.74 2016-04-17T22:27:01Z 965.3 2016-04-17T22:27:17Z 965.3 2016-04-17T22:27:37Z 965.3 2016-04-17T22:28:10Z 965.3 2016-04-17T22:28:40Z 965.78 2016-04-17T22:29:20Z 965.78 2016-04-17T22:29:57Z 965.78 2016-04-17T22:30:33Z 966.74 2016-04-17T22:31:18Z 967.22 2016-04-17T22:32:03Z 967.22 2016-04-17T22:32:41Z 967.22 2016-04-17T22:33:18Z 967.22 2016-04-17T22:33:53Z 967.7 2016-04-17T22:34:21Z 967.7 2016-04-17T22:34:51Z 967.7 2016-04-17T22:35:29Z 967.22 2016-04-17T22:36:08Z 967.22 2016-04-17T22:36:42Z 967.22 2016-04-17T22:37:10Z 968.18 2016-04-17T22:37:25Z 968.67 2016-04-17T22:37:40Z 968.18 2016-04-17T22:37:58Z 967.7 2016-04-17T22:38:10Z 967.7 2016-04-17T22:38:11Z 965.3 2016-04-17T22:38:27Z 965.3 2016-04-17T22:38:28Z 965.3 2016-04-17T22:38:42Z 964.82 2016-04-17T22:38:45Z 963.86 2016-04-17T22:38:50Z 963.86 2016-04-17T22:38:53Z 963.86 2016-04-17T22:39:08Z 963.86 2016-04-17T22:39:09Z 962.42 2016-04-17T22:39:24Z 962.42 2016-04-17T22:39:30Z 961.46 2016-04-17T22:39:43Z 959.53 2016-04-17T22:39:48Z 960.49 2016-04-17T22:39:51Z 960.49 2016-04-17T22:39:55Z 960.01 2016-04-17T22:39:57Z 958.09 2016-04-17T22:40:09Z 958.09 2016-04-17T22:40:13Z 957.13 2016-04-17T22:40:24Z 957.13 2016-04-17T22:40:38Z 958.57 2016-04-17T22:40:49Z 958.57 2016-04-17T22:40:58Z 957.13 2016-04-17T22:41:00Z 956.17 2016-04-17T22:41:09Z 955.21 2016-04-17T22:41:25Z 955.21 2016-04-17T22:41:39Z 956.65 2016-04-17T22:41:43Z 957.13 2016-04-17T22:41:46Z 955.69 2016-04-17T22:41:57Z 955.69 2016-04-17T22:41:58Z 953.28 2016-04-17T22:42:12Z 952.8 2016-04-17T22:42:20Z 952.8 2016-04-17T22:42:25Z 954.25 2016-04-17T22:42:28Z 954.25 2016-04-17T22:42:31Z 954.25 2016-04-17T22:42:34Z 954.73 2016-04-17T22:42:47Z 955.21 2016-04-17T22:42:52Z 955.69 2016-04-17T22:42:53Z 956.17 2016-04-17T22:43:01Z 956.17 2016-04-17T22:43:16Z 956.17 2016-04-17T22:43:21Z 956.65 2016-04-17T22:43:39Z 956.17 2016-04-17T22:43:50Z 956.65 2016-04-17T22:44:06Z 953.77 2016-04-17T22:44:21Z 952.8 2016-04-17T22:44:35Z 952.32 2016-04-17T22:44:51Z 951.36 2016-04-17T22:45:06Z 951.36 2016-04-17T22:45:10Z 950.4 2016-04-17T22:45:23Z 950.4 2016-04-17T22:45:33Z 950.4 2016-04-17T22:45:37Z 948.96 2016-04-17T22:45:46Z 948 2016-04-17T22:45:57Z 946.56 2016-04-17T22:46:12Z 946.07 2016-04-17T22:46:31Z 946.07 2016-04-17T22:46:36Z 945.59 2016-04-17T22:46:43Z 945.11 2016-04-17T22:46:51Z 945.11 2016-04-17T22:46:54Z 945.11 2016-04-17T22:47:10Z 945.11 2016-04-17T22:47:24Z 944.63 2016-04-17T22:47:37Z 944.63 2016-04-17T22:47:39Z 944.63 2016-04-17T22:47:41Z 944.15 2016-04-17T22:47:54Z 944.15 2016-04-17T22:48:03Z 943.67 2016-04-17T22:48:08Z 943.19 2016-04-17T22:48:25Z 942.71 2016-04-17T22:48:37Z 942.71 2016-04-17T22:48:39Z 942.23 2016-04-17T22:48:52Z 942.23 2016-04-17T22:49:06Z 942.23 2016-04-17T22:49:20Z 941.75 2016-04-17T22:49:24Z 941.75 2016-04-17T22:49:27Z 939.83 2016-04-17T22:49:43Z 939.35 2016-04-17T22:49:48Z 938.86 2016-04-17T22:49:51Z 938.38 2016-04-17T22:50:07Z 938.38 2016-04-17T22:50:19Z 937.9 2016-04-17T22:50:23Z 937.9 2016-04-17T22:50:30Z 937.42 2016-04-17T22:50:46Z 936.94 2016-04-17T22:51:03Z 936.94 2016-04-17T22:51:15Z 936.94 2016-04-17T22:51:20Z 936.46 2016-04-17T22:51:30Z 936.46 2016-04-17T22:51:35Z 936.46 2016-04-17T22:51:46Z 936.46 2016-04-17T22:51:53Z 937.9 2016-04-17T22:52:07Z 938.38 2016-04-17T22:52:20Z 937.9 2016-04-17T22:52:32Z 938.38 2016-04-17T22:52:46Z 938.38 2016-04-17T22:52:57Z 938.38 2016-04-17T22:52:59Z 938.38 2016-04-17T22:53:09Z 938.38 2016-04-17T22:53:13Z 938.38 2016-04-17T22:53:28Z 937.9 2016-04-17T22:53:42Z 938.38 2016-04-17T22:53:59Z 938.38 2016-04-17T22:54:03Z 938.38 2016-04-17T22:54:18Z 936.94 2016-04-17T22:54:35Z 936.46 2016-04-17T22:54:50Z 936.46 2016-04-17T22:54:53Z 935.98 2016-04-17T22:55:03Z 935.98 2016-04-17T22:55:07Z 935.98 2016-04-17T22:55:22Z 935.5 2016-04-17T22:55:32Z 935.02 2016-04-17T22:55:49Z 934.54 2016-04-17T22:56:04Z