[29/11/2015] Expédition dans la grand Nord 63.316109 2015-11-29T07:39:49Z 63.316109 2015-11-29T07:39:50Z 63.278 2015-11-29T07:39:54Z 63.255222 2015-11-29T07:39:57Z 63.236454 2015-11-29T07:40:00Z 63.220993 2015-11-29T07:40:03Z 63.212231 2015-11-29T07:40:05Z 63.201027 2015-11-29T07:40:08Z 63.173912 2015-11-29T07:40:10Z 63.12014 2015-11-29T07:40:12Z 63.063061 2015-11-29T07:40:14Z 63.012897 2015-11-29T07:40:16Z 62.963623 2015-11-29T07:40:18Z 62.915455 2015-11-29T07:40:20Z 62.806084 2015-11-29T07:40:22Z 62.602463 2015-11-29T07:40:25Z 62.434685 2015-11-29T07:40:28Z 62.291222 2015-11-29T07:40:31Z 62.200001 2015-11-29T07:40:34Z 62.099998 2015-11-29T07:40:36Z 62 2015-11-29T07:40:38Z 61.900002 2015-11-29T07:40:40Z 61.700001 2015-11-29T07:40:42Z 61.599998 2015-11-29T07:40:44Z 61.5 2015-11-29T07:40:46Z 61.400002 2015-11-29T07:40:48Z 61.400002 2015-11-29T07:40:50Z 61.299999 2015-11-29T07:40:52Z 61.200001 2015-11-29T07:40:54Z 61.099998 2015-11-29T07:40:56Z 61.099998 2015-11-29T07:40:58Z 61 2015-11-29T07:41:00Z 61 2015-11-29T07:41:02Z 60.900002 2015-11-29T07:41:04Z 60.900002 2015-11-29T07:41:06Z 60.900002 2015-11-29T07:41:08Z 60.799999 2015-11-29T07:41:10Z 60.799999 2015-11-29T07:41:12Z 60.799999 2015-11-29T07:41:14Z 60.799999 2015-11-29T07:41:16Z 60.799999 2015-11-29T07:41:18Z 60.799999 2015-11-29T07:41:20Z 60.799999 2015-11-29T07:41:22Z 60.799999 2015-11-29T07:41:24Z 60.900002 2015-11-29T07:41:26Z 60.900002 2015-11-29T07:41:28Z 61 2015-11-29T07:41:30Z 61 2015-11-29T07:41:33Z 61.099998 2015-11-29T07:41:36Z 61.299999 2015-11-29T07:41:39Z 61.400002 2015-11-29T07:41:41Z 61.5 2015-11-29T07:41:44Z 61.5 2015-11-29T07:41:47Z 61.599998 2015-11-29T07:41:50Z 61.799999 2015-11-29T07:41:54Z 62 2015-11-29T07:42:01Z 62.099998 2015-11-29T07:42:06Z 62.099998 2015-11-29T07:42:10Z 62.200001 2015-11-29T07:42:15Z 62.200001 2015-11-29T07:42:21Z 62.299999 2015-11-29T07:42:26Z 62.700001 2015-11-29T07:42:55Z 62.700001 2015-11-29T07:42:59Z 62.700001 2015-11-29T07:43:02Z 62.700001 2015-11-29T07:43:05Z 62.700001 2015-11-29T07:43:08Z 62.700001 2015-11-29T07:43:11Z 62.599998 2015-11-29T07:43:14Z 62.599998 2015-11-29T07:43:17Z 62.599998 2015-11-29T07:43:20Z 62.599998 2015-11-29T07:43:23Z 62.599998 2015-11-29T07:43:26Z 62.5 2015-11-29T07:43:29Z 62.5 2015-11-29T07:43:32Z 62.5 2015-11-29T07:43:35Z 62.5 2015-11-29T07:43:38Z 62.5 2015-11-29T07:43:41Z 62.5 2015-11-29T07:43:44Z 62.5 2015-11-29T07:43:47Z 62.5 2015-11-29T07:43:50Z 62.5 2015-11-29T07:43:53Z 62.400002 2015-11-29T07:43:55Z 62.400002 2015-11-29T07:43:58Z 62.299999 2015-11-29T07:44:01Z 62.299999 2015-11-29T07:44:03Z 62.299999 2015-11-29T07:44:05Z 62.299999 2015-11-29T07:44:08Z 62.200001 2015-11-29T07:44:11Z 62.200001 2015-11-29T07:44:14Z 62.200001 2015-11-29T07:44:17Z 62.299999 2015-11-29T07:44:19Z 62.299999 2015-11-29T07:44:21Z 62.200001 2015-11-29T07:44:23Z 62.200001 2015-11-29T07:44:25Z 62.099998 2015-11-29T07:44:27Z 62 2015-11-29T07:44:30Z 61.900002 2015-11-29T07:44:33Z 61.799999 2015-11-29T07:44:36Z 61.700001 2015-11-29T07:44:39Z 61.599998 2015-11-29T07:44:42Z 61.599998 2015-11-29T07:44:45Z 61.5 2015-11-29T07:44:49Z 61.5 2015-11-29T07:44:52Z 61.400002 2015-11-29T07:44:55Z 61.400002 2015-11-29T07:44:58Z 61.400002 2015-11-29T07:45:00Z 61.400002 2015-11-29T07:45:02Z 61.400002 2015-11-29T07:45:04Z 61.400002 2015-11-29T07:45:07Z 61.400002 2015-11-29T07:45:10Z 61.400002 2015-11-29T07:45:13Z 61.400002 2015-11-29T07:45:16Z 61.299999 2015-11-29T07:45:20Z 61.299999 2015-11-29T07:45:23Z 61.200001 2015-11-29T07:45:27Z 61.099998 2015-11-29T07:45:30Z 61 2015-11-29T07:45:33Z 60.900002 2015-11-29T07:45:35Z 60.900002 2015-11-29T07:45:37Z 60.799999 2015-11-29T07:45:39Z 60.799999 2015-11-29T07:45:42Z 60.700001 2015-11-29T07:45:44Z 60.700001 2015-11-29T07:45:46Z 60.599998 2015-11-29T07:45:48Z 60.5 2015-11-29T07:45:50Z 60.400002 2015-11-29T07:45:52Z 60.299999 2015-11-29T07:45:55Z 60.200001 2015-11-29T07:45:57Z 60.200001 2015-11-29T07:45:59Z 60.099998 2015-11-29T07:46:01Z 60 2015-11-29T07:46:03Z 60 2015-11-29T07:46:05Z 60 2015-11-29T07:46:07Z 59.900002 2015-11-29T07:46:09Z 59.900002 2015-11-29T07:46:11Z 59.900002 2015-11-29T07:46:13Z 59.799999 2015-11-29T07:46:15Z 59.799999 2015-11-29T07:46:17Z 59.799999 2015-11-29T07:46:19Z 59.799999 2015-11-29T07:46:21Z 59.799999 2015-11-29T07:46:23Z 59.700001 2015-11-29T07:46:25Z 59.700001 2015-11-29T07:46:27Z 59.700001 2015-11-29T07:46:29Z 59.599998 2015-11-29T07:46:31Z 59.599998 2015-11-29T07:46:33Z 59.5 2015-11-29T07:46:35Z 59.5 2015-11-29T07:46:37Z 59.400002 2015-11-29T07:46:39Z 59.400002 2015-11-29T07:46:41Z 59.299999 2015-11-29T07:46:43Z 59.200001 2015-11-29T07:46:45Z 59.200001 2015-11-29T07:46:47Z 59.099998 2015-11-29T07:46:49Z 59 2015-11-29T07:46:51Z 58.900002 2015-11-29T07:46:53Z 58.799999 2015-11-29T07:46:55Z 58.799999 2015-11-29T07:46:57Z 58.700001 2015-11-29T07:46:59Z 58.700001 2015-11-29T07:47:01Z 58.599998 2015-11-29T07:47:03Z 58.5 2015-11-29T07:47:05Z 58.5 2015-11-29T07:47:07Z 58.400002 2015-11-29T07:47:09Z 58.400002 2015-11-29T07:47:11Z 58.299999 2015-11-29T07:47:13Z 58.299999 2015-11-29T07:47:15Z 58.200001 2015-11-29T07:47:17Z 58.200001 2015-11-29T07:47:20Z 58.099998 2015-11-29T07:47:23Z 58 2015-11-29T07:47:33Z 58 2015-11-29T07:47:41Z 58 2015-11-29T07:47:45Z 57.900002 2015-11-29T07:47:48Z 57.900002 2015-11-29T07:47:51Z 57.900002 2015-11-29T07:47:53Z 57.900002 2015-11-29T07:47:56Z 57.900002 2015-11-29T07:47:59Z 57.900002 2015-11-29T07:48:01Z 57.900002 2015-11-29T07:48:03Z 58 2015-11-29T07:48:06Z 58.099998 2015-11-29T07:48:09Z 58.099998 2015-11-29T07:48:12Z 58.200001 2015-11-29T07:48:14Z 58.200001 2015-11-29T07:48:16Z 58.200001 2015-11-29T07:48:19Z 58.299999 2015-11-29T07:48:24Z 58.299999 2015-11-29T07:48:29Z 58.299999 2015-11-29T07:48:32Z 58.299999 2015-11-29T07:48:35Z 58.299999 2015-11-29T07:48:38Z 58.400002 2015-11-29T07:48:41Z 58.400002 2015-11-29T07:48:44Z 58.400002 2015-11-29T07:48:47Z 58.5 2015-11-29T07:48:51Z 58.599998 2015-11-29T07:48:56Z 58.700001 2015-11-29T07:49:00Z 58.799999 2015-11-29T07:49:03Z 59 2015-11-29T07:49:06Z 59.299999 2015-11-29T07:49:09Z 59.700001 2015-11-29T07:49:12Z 60.099998 2015-11-29T07:49:15Z 60.5 2015-11-29T07:49:18Z 61 2015-11-29T07:49:21Z 61.599998 2015-11-29T07:49:24Z 62.099998 2015-11-29T07:49:27Z 62.700001 2015-11-29T07:49:30Z 63.400002 2015-11-29T07:49:34Z 64.099998 2015-11-29T07:49:38Z 64.900002 2015-11-29T07:49:42Z 65.599998 2015-11-29T07:49:45Z 66.199997 2015-11-29T07:49:48Z 67 2015-11-29T07:49:52Z 67.900002 2015-11-29T07:49:56Z 68.599998 2015-11-29T07:50:00Z 69.5 2015-11-29T07:50:04Z 70.300003 2015-11-29T07:50:08Z 71.199997 2015-11-29T07:50:13Z 71.900002 2015-11-29T07:50:17Z 72.5 2015-11-29T07:50:21Z 73.199997 2015-11-29T07:50:25Z 73.800003 2015-11-29T07:50:29Z 74.199997 2015-11-29T07:50:32Z 74.800003 2015-11-29T07:50:36Z 75.400002 2015-11-29T07:50:40Z 76.199997 2015-11-29T07:50:44Z 76.800003 2015-11-29T07:50:48Z 77.5 2015-11-29T07:50:52Z 78.300003 2015-11-29T07:50:56Z 79.099998 2015-11-29T07:51:00Z 80.099998 2015-11-29T07:51:05Z 81.199997 2015-11-29T07:51:10Z 82.5 2015-11-29T07:51:16Z 83.300003 2015-11-29T07:51:21Z 84 2015-11-29T07:51:26Z 84.900002 2015-11-29T07:51:32Z 86 2015-11-29T07:51:38Z 86.900002 2015-11-29T07:51:43Z 87.599998 2015-11-29T07:51:48Z 88.199997 2015-11-29T07:51:53Z 88.800003 2015-11-29T07:51:57Z 89.5 2015-11-29T07:52:02Z 89.900002 2015-11-29T07:52:06Z 90.099998 2015-11-29T07:52:09Z 90.400002 2015-11-29T07:52:13Z 90.599998 2015-11-29T07:52:17Z 90.699997 2015-11-29T07:52:20Z 90.800003 2015-11-29T07:52:23Z 90.900002 2015-11-29T07:52:26Z 90.900002 2015-11-29T07:52:29Z 91 2015-11-29T07:52:33Z 91.199997 2015-11-29T07:52:38Z 91.5 2015-11-29T07:52:43Z 92.300003 2015-11-29T07:52:49Z 93.599998 2015-11-29T07:52:55Z 95 2015-11-29T07:53:02Z 96.099998 2015-11-29T07:53:08Z 96.699997 2015-11-29T07:53:12Z 97.199997 2015-11-29T07:53:16Z 97.599998 2015-11-29T07:53:20Z 97.900002 2015-11-29T07:53:24Z 98.199997 2015-11-29T07:53:28Z 98.599998 2015-11-29T07:53:32Z 98.900002 2015-11-29T07:53:36Z 99.199997 2015-11-29T07:53:40Z 99.5 2015-11-29T07:53:44Z 99.900002 2015-11-29T07:53:48Z 100.800003 2015-11-29T07:53:53Z 101.5 2015-11-29T07:53:57Z 102.5 2015-11-29T07:54:02Z 103.199997 2015-11-29T07:54:06Z 103.900002 2015-11-29T07:54:10Z 104.599998 2015-11-29T07:54:14Z 105.300003 2015-11-29T07:54:18Z 106 2015-11-29T07:54:22Z 106.900002 2015-11-29T07:54:26Z 107.599998 2015-11-29T07:54:30Z 108.199997 2015-11-29T07:54:34Z 108.800003 2015-11-29T07:54:38Z 109.5 2015-11-29T07:54:43Z 110.300003 2015-11-29T07:54:49Z 111.300003 2015-11-29T07:54:57Z 112.400002 2015-11-29T07:55:03Z 114 2015-11-29T07:55:10Z 115.699997 2015-11-29T07:55:16Z 118 2015-11-29T07:55:24Z 119.5 2015-11-29T07:55:30Z 120.400002 2015-11-29T07:55:36Z 121.099998 2015-11-29T07:55:44Z 121.599998 2015-11-29T07:55:53Z 121.800003 2015-11-29T07:56:00Z 122 2015-11-29T07:56:07Z 122.099998 2015-11-29T07:56:12Z 122.099998 2015-11-29T07:56:16Z 122.099998 2015-11-29T07:56:20Z 122.099998 2015-11-29T07:56:23Z 122.199997 2015-11-29T07:56:26Z 122.199997 2015-11-29T07:56:29Z 122.199997 2015-11-29T07:56:33Z 122.199997 2015-11-29T07:56:37Z 122.300003 2015-11-29T07:56:41Z 122.400002 2015-11-29T07:56:45Z 122.599998 2015-11-29T07:56:48Z 122.699997 2015-11-29T07:56:51Z 122.900002 2015-11-29T07:56:54Z 123 2015-11-29T07:56:57Z 123.099998 2015-11-29T07:57:00Z 123.300003 2015-11-29T07:57:03Z 123.5 2015-11-29T07:57:06Z 123.699997 2015-11-29T07:57:09Z 123.900002 2015-11-29T07:57:12Z 124.099998 2015-11-29T07:57:15Z 124.300003 2015-11-29T07:57:18Z 124.5 2015-11-29T07:57:21Z 124.699997 2015-11-29T07:57:24Z 124.900002 2015-11-29T07:57:27Z 125 2015-11-29T07:57:30Z 125.199997 2015-11-29T07:57:33Z 125.300003 2015-11-29T07:57:36Z 125.400002 2015-11-29T07:57:39Z 125.5 2015-11-29T07:57:42Z 125.599998 2015-11-29T07:57:45Z 125.699997 2015-11-29T07:57:48Z 125.800003 2015-11-29T07:57:51Z 125.900002 2015-11-29T07:57:54Z 125.900002 2015-11-29T07:57:57Z 126 2015-11-29T07:58:00Z 126 2015-11-29T07:58:03Z 126 2015-11-29T07:58:06Z 126 2015-11-29T07:58:09Z 126.099998 2015-11-29T07:58:12Z 126.099998 2015-11-29T07:58:15Z 126.099998 2015-11-29T07:58:18Z 126.099998 2015-11-29T07:58:21Z 126.199997 2015-11-29T07:58:24Z 126.199997 2015-11-29T07:58:27Z 126.199997 2015-11-29T07:58:30Z 126.300003 2015-11-29T07:58:33Z 126.300003 2015-11-29T07:58:36Z 126.400002 2015-11-29T07:58:40Z 126.400002 2015-11-29T07:58:43Z 126.400002 2015-11-29T07:58:46Z 126.400002 2015-11-29T07:58:49Z 126.400002 2015-11-29T07:58:52Z 126.300003 2015-11-29T07:58:55Z 126.199997 2015-11-29T07:58:58Z 126 2015-11-29T07:59:01Z 125.800003 2015-11-29T07:59:03Z 125.5 2015-11-29T07:59:05Z 125.199997 2015-11-29T07:59:07Z 124.900002 2015-11-29T07:59:09Z 124.5 2015-11-29T07:59:11Z 124 2015-11-29T07:59:13Z 123.5 2015-11-29T07:59:15Z 122 2015-11-29T07:59:20Z 121.199997 2015-11-29T07:59:23Z 120.599998 2015-11-29T07:59:26Z 120.199997 2015-11-29T07:59:28Z 119.800003 2015-11-29T07:59:31Z 119.599998 2015-11-29T07:59:33Z 119.599998 2015-11-29T07:59:35Z 119.800003 2015-11-29T07:59:38Z 120 2015-11-29T07:59:41Z 120.300003 2015-11-29T07:59:44Z 120.800003 2015-11-29T07:59:48Z 121.400002 2015-11-29T07:59:53Z 122 2015-11-29T07:59:59Z 122.599998 2015-11-29T08:00:05Z 123.099998 2015-11-29T08:00:10Z 123.5 2015-11-29T08:00:14Z 123.800003 2015-11-29T08:00:17Z 124.300003 2015-11-29T08:00:21Z 124.699997 2015-11-29T08:00:25Z 125.099998 2015-11-29T08:00:28Z 125.5 2015-11-29T08:00:31Z 125.800003 2015-11-29T08:00:34Z 126.099998 2015-11-29T08:00:37Z 126.300003 2015-11-29T08:00:40Z 126.599998 2015-11-29T08:00:43Z 126.900002 2015-11-29T08:00:46Z 127.099998 2015-11-29T08:00:49Z 127.300003 2015-11-29T08:00:52Z 127.5 2015-11-29T08:00:55Z 127.599998 2015-11-29T08:00:58Z 127.699997 2015-11-29T08:01:01Z 127.800003 2015-11-29T08:01:04Z 127.900002 2015-11-29T08:01:07Z 128 2015-11-29T08:01:10Z 128 2015-11-29T08:01:13Z 128.100006 2015-11-29T08:01:16Z 128.100006 2015-11-29T08:01:19Z 128.100006 2015-11-29T08:01:22Z 128.100006 2015-11-29T08:01:25Z 128.199997 2015-11-29T08:01:28Z 128.199997 2015-11-29T08:01:33Z 128.300003 2015-11-29T08:01:36Z 128.300003 2015-11-29T08:01:38Z 128.300003 2015-11-29T08:01:40Z 128.199997 2015-11-29T08:01:42Z 128.199997 2015-11-29T08:01:45Z 128.100006 2015-11-29T08:01:48Z 128 2015-11-29T08:01:51Z 128 2015-11-29T08:01:55Z 127.900002 2015-11-29T08:01:58Z 127.900002 2015-11-29T08:02:01Z 127.900002 2015-11-29T08:02:04Z 127.800003 2015-11-29T08:02:07Z 127.800003 2015-11-29T08:02:09Z 127.800003 2015-11-29T08:02:12Z 127.699997 2015-11-29T08:02:15Z 127.900002 2015-11-29T08:02:19Z 128 2015-11-29T08:02:21Z 128.100006 2015-11-29T08:02:24Z 128.199997 2015-11-29T08:02:27Z 128.199997 2015-11-29T08:02:30Z 128.300003 2015-11-29T08:02:34Z 128.399994 2015-11-29T08:02:37Z 128.399994 2015-11-29T08:02:40Z 128.5 2015-11-29T08:02:43Z 128.5 2015-11-29T08:02:45Z 128.600006 2015-11-29T08:02:47Z 128.699997 2015-11-29T08:02:49Z 128.699997 2015-11-29T08:02:52Z 128.800003 2015-11-29T08:02:55Z 128.899994 2015-11-29T08:02:58Z 129 2015-11-29T08:03:01Z 129.100006 2015-11-29T08:03:03Z 129.100006 2015-11-29T08:03:05Z 129.199997 2015-11-29T08:03:08Z 129.199997 2015-11-29T08:03:11Z 129.199997 2015-11-29T08:03:14Z 129.300003 2015-11-29T08:03:16Z 129.300003 2015-11-29T08:03:19Z 129.300003 2015-11-29T08:03:22Z 129.300003 2015-11-29T08:03:25Z 129.399994 2015-11-29T08:03:28Z 129.399994 2015-11-29T08:03:31Z 129.399994 2015-11-29T08:03:33Z 129.399994 2015-11-29T08:03:36Z 129.399994 2015-11-29T08:03:41Z 129.399994 2015-11-29T08:03:45Z 129.399994 2015-11-29T08:03:48Z 129.399994 2015-11-29T08:03:51Z 129.399994 2015-11-29T08:03:54Z 129.399994 2015-11-29T08:03:56Z 129.5 2015-11-29T08:03:59Z 129.800003 2015-11-29T08:04:02Z 130.100006 2015-11-29T08:04:05Z 130.399994 2015-11-29T08:04:08Z 130.699997 2015-11-29T08:04:11Z 130.899994 2015-11-29T08:04:14Z 131 2015-11-29T08:04:17Z 131.100006 2015-11-29T08:04:20Z 131.300003 2015-11-29T08:04:23Z 131.300003 2015-11-29T08:04:26Z 131.399994 2015-11-29T08:04:29Z 131.5 2015-11-29T08:04:32Z 131.600006 2015-11-29T08:04:35Z 131.699997 2015-11-29T08:04:38Z 131.800003 2015-11-29T08:04:41Z 131.899994 2015-11-29T08:04:44Z 131.899994 2015-11-29T08:04:47Z 132 2015-11-29T08:04:50Z 132 2015-11-29T08:04:53Z 132 2015-11-29T08:04:56Z 132.100006 2015-11-29T08:04:59Z 132.100006 2015-11-29T08:05:02Z 132.100006 2015-11-29T08:05:05Z 132.100006 2015-11-29T08:05:08Z 132.100006 2015-11-29T08:05:11Z 132.199997 2015-11-29T08:05:14Z 132.199997 2015-11-29T08:05:17Z 132.300003 2015-11-29T08:05:20Z 132.300003 2015-11-29T08:05:24Z 132.300003 2015-11-29T08:05:27Z 132.399994 2015-11-29T08:05:30Z 132.399994 2015-11-29T08:05:33Z 132.5 2015-11-29T08:05:36Z 132.699997 2015-11-29T08:05:40Z 132.800003 2015-11-29T08:05:43Z 132.899994 2015-11-29T08:05:46Z 133.100006 2015-11-29T08:05:49Z 133.199997 2015-11-29T08:05:52Z 133.399994 2015-11-29T08:05:55Z 133.600006 2015-11-29T08:05:58Z 133.800003 2015-11-29T08:06:01Z 133.899994 2015-11-29T08:06:04Z 134.100006 2015-11-29T08:06:07Z 134.300003 2015-11-29T08:06:10Z 134.399994 2015-11-29T08:06:13Z 134.600006 2015-11-29T08:06:16Z 134.699997 2015-11-29T08:06:19Z 134.699997 2015-11-29T08:06:22Z 134.800003 2015-11-29T08:06:25Z 134.899994 2015-11-29T08:06:28Z 134.899994 2015-11-29T08:06:31Z 135 2015-11-29T08:06:34Z 135.100006 2015-11-29T08:06:37Z 135.100006 2015-11-29T08:06:40Z 135.199997 2015-11-29T08:06:43Z 135.300003 2015-11-29T08:06:56Z 135.300003 2015-11-29T08:07:07Z 135.300003 2015-11-29T08:07:12Z 135.300003 2015-11-29T08:07:15Z 135.300003 2015-11-29T08:07:18Z 135.300003 2015-11-29T08:07:21Z 135.199997 2015-11-29T08:07:25Z 135.199997 2015-11-29T08:07:28Z 135.199997 2015-11-29T08:07:32Z 135.199997 2015-11-29T08:07:36Z 135.199997 2015-11-29T08:07:40Z 135.100006 2015-11-29T08:07:44Z 135.100006 2015-11-29T08:07:47Z 135.100006 2015-11-29T08:07:51Z 135.100006 2015-11-29T08:07:56Z 135.100006 2015-11-29T08:08:00Z 135.100006 2015-11-29T08:08:04Z 135.100006 2015-11-29T08:08:08Z 135.100006 2015-11-29T08:08:12Z 135 2015-11-29T08:08:15Z 134.899994 2015-11-29T08:08:18Z 134.800003 2015-11-29T08:08:21Z 134.699997 2015-11-29T08:08:24Z 134.5 2015-11-29T08:08:27Z 134.399994 2015-11-29T08:08:31Z 134.199997 2015-11-29T08:08:35Z 134.100006 2015-11-29T08:08:38Z 133.800003 2015-11-29T08:08:41Z 133.5 2015-11-29T08:08:44Z 133.300003 2015-11-29T08:08:46Z 133.100006 2015-11-29T08:08:49Z 132.699997 2015-11-29T08:08:52Z 132.399994 2015-11-29T08:08:55Z 132.100006 2015-11-29T08:08:59Z 131.899994 2015-11-29T08:09:02Z 132 2015-11-29T08:09:06Z 132.199997 2015-11-29T08:09:09Z 132.300003 2015-11-29T08:09:12Z 132.5 2015-11-29T08:09:16Z 132.600006 2015-11-29T08:09:20Z 132.699997 2015-11-29T08:09:24Z 132.899994 2015-11-29T08:09:28Z 133 2015-11-29T08:09:31Z 133.100006 2015-11-29T08:09:35Z 133.199997 2015-11-29T08:09:38Z 133.199997 2015-11-29T08:09:41Z 133.199997 2015-11-29T08:09:44Z 133.100006 2015-11-29T08:09:47Z 132.899994 2015-11-29T08:09:51Z 132.800003 2015-11-29T08:09:54Z 132.699997 2015-11-29T08:09:56Z 132.600006 2015-11-29T08:09:59Z 132.5 2015-11-29T08:10:02Z 132.5 2015-11-29T08:10:04Z 132.399994 2015-11-29T08:10:07Z 132.399994 2015-11-29T08:10:10Z 132.399994 2015-11-29T08:10:13Z 132.300003 2015-11-29T08:10:16Z 132.199997 2015-11-29T08:10:18Z 132.100006 2015-11-29T08:10:20Z 132 2015-11-29T08:10:22Z 131.899994 2015-11-29T08:10:24Z 131.800003 2015-11-29T08:10:26Z 131.699997 2015-11-29T08:10:28Z 131.600006 2015-11-29T08:10:30Z 131.5 2015-11-29T08:10:32Z 131.399994 2015-11-29T08:10:34Z 131.399994 2015-11-29T08:10:36Z 131.300003 2015-11-29T08:10:38Z 131.199997 2015-11-29T08:10:41Z 131.199997 2015-11-29T08:10:43Z 131.300003 2015-11-29T08:10:45Z 131.300003 2015-11-29T08:10:47Z 131.300003 2015-11-29T08:10:49Z 131.300003 2015-11-29T08:10:51Z 131.300003 2015-11-29T08:10:53Z 131.300003 2015-11-29T08:10:55Z 131.399994 2015-11-29T08:10:57Z 131.399994 2015-11-29T08:10:59Z 131.399994 2015-11-29T08:11:01Z 131.399994 2015-11-29T08:11:03Z 131.5 2015-11-29T08:11:06Z 131.600006 2015-11-29T08:11:09Z 131.699997 2015-11-29T08:11:12Z 131.800003 2015-11-29T08:11:15Z 131.800003 2015-11-29T08:11:18Z 131.899994 2015-11-29T08:11:21Z 132 2015-11-29T08:11:24Z 132.100006 2015-11-29T08:11:27Z 132.100006 2015-11-29T08:11:30Z 132.199997 2015-11-29T08:11:33Z 132.399994 2015-11-29T08:11:36Z 132.399994 2015-11-29T08:11:39Z 132.5 2015-11-29T08:11:42Z 132.699997 2015-11-29T08:11:45Z 132.899994 2015-11-29T08:11:48Z 133.100006 2015-11-29T08:11:51Z 133.199997 2015-11-29T08:11:53Z 133.300003 2015-11-29T08:11:56Z 133.399994 2015-11-29T08:11:59Z 133.600006 2015-11-29T08:12:02Z 133.800003 2015-11-29T08:12:05Z 133.899994 2015-11-29T08:12:08Z 133.899994 2015-11-29T08:12:11Z 133.800003 2015-11-29T08:12:14Z 133.800003 2015-11-29T08:12:17Z 133.800003 2015-11-29T08:12:20Z 133.899994 2015-11-29T08:12:23Z 133.899994 2015-11-29T08:12:26Z 134 2015-11-29T08:12:29Z 134 2015-11-29T08:12:32Z 134 2015-11-29T08:12:35Z 134 2015-11-29T08:12:38Z 134 2015-11-29T08:12:41Z 134 2015-11-29T08:12:44Z 134 2015-11-29T08:12:47Z 134 2015-11-29T08:12:50Z 134 2015-11-29T08:12:53Z 134 2015-11-29T08:12:56Z 134 2015-11-29T08:12:59Z 134 2015-11-29T08:13:02Z 134 2015-11-29T08:13:05Z 134 2015-11-29T08:13:08Z 134 2015-11-29T08:13:11Z 134.100006 2015-11-29T08:13:14Z 134.199997 2015-11-29T08:13:17Z 134.300003 2015-11-29T08:13:20Z 134.5 2015-11-29T08:13:23Z 134.600006 2015-11-29T08:13:26Z 134.800003 2015-11-29T08:13:29Z 134.800003 2015-11-29T08:13:31Z 134.899994 2015-11-29T08:13:33Z 135 2015-11-29T08:13:35Z 135 2015-11-29T08:13:37Z 135.100006 2015-11-29T08:13:39Z 135.100006 2015-11-29T08:13:41Z 135.199997 2015-11-29T08:13:43Z 135.100006 2015-11-29T08:13:45Z 135.100006 2015-11-29T08:13:47Z 135 2015-11-29T08:13:49Z 134.899994 2015-11-29T08:13:51Z 134.899994 2015-11-29T08:13:53Z 134.899994 2015-11-29T08:13:55Z 134.800003 2015-11-29T08:13:57Z 134.800003 2015-11-29T08:13:59Z 134.699997 2015-11-29T08:14:02Z 134.699997 2015-11-29T08:14:05Z 134.699997 2015-11-29T08:14:08Z 134.699997 2015-11-29T08:14:11Z 134.600006 2015-11-29T08:14:14Z 134.600006 2015-11-29T08:14:17Z 134.600006 2015-11-29T08:14:20Z 134.600006 2015-11-29T08:14:23Z 134.600006 2015-11-29T08:14:26Z 134.800003 2015-11-29T08:14:29Z 134.800003 2015-11-29T08:14:32Z 134.899994 2015-11-29T08:14:35Z 134.899994 2015-11-29T08:14:38Z 134.699997 2015-11-29T08:14:41Z 134.5 2015-11-29T08:14:44Z 134.199997 2015-11-29T08:14:47Z 134 2015-11-29T08:14:50Z 133.699997 2015-11-29T08:14:53Z 133.5 2015-11-29T08:14:56Z 133.199997 2015-11-29T08:14:59Z 133.100006 2015-11-29T08:15:02Z 132.899994 2015-11-29T08:15:05Z 132.899994 2015-11-29T08:15:08Z 132.899994 2015-11-29T08:15:11Z 132.800003 2015-11-29T08:15:14Z 132.800003 2015-11-29T08:15:17Z 132.800003 2015-11-29T08:15:20Z 132.800003 2015-11-29T08:15:23Z 132.800003 2015-11-29T08:15:26Z 132.800003 2015-11-29T08:15:35Z 133.100006 2015-11-29T08:15:47Z 133.800003 2015-11-29T08:16:20Z 133.800003 2015-11-29T08:16:24Z 133.800003 2015-11-29T08:16:27Z 133.899994 2015-11-29T08:16:30Z 133.899994 2015-11-29T08:16:33Z 133.899994 2015-11-29T08:16:36Z 133.899994 2015-11-29T08:16:39Z 133.899994 2015-11-29T08:16:42Z 133.899994 2015-11-29T08:16:44Z 133.899994 2015-11-29T08:16:46Z 133.899994 2015-11-29T08:16:49Z 133.899994 2015-11-29T08:16:52Z 133.899994 2015-11-29T08:16:55Z 133.899994 2015-11-29T08:16:58Z 133.899994 2015-11-29T08:17:01Z 134 2015-11-29T08:17:04Z 134.100006 2015-11-29T08:17:06Z 134.199997 2015-11-29T08:17:08Z 134.300003 2015-11-29T08:17:10Z 134.300003 2015-11-29T08:17:12Z 134.399994 2015-11-29T08:17:14Z 134.5 2015-11-29T08:17:16Z 134.5 2015-11-29T08:17:18Z 134.600006 2015-11-29T08:17:20Z 134.600006 2015-11-29T08:17:22Z 134.600006 2015-11-29T08:17:24Z 134.699997 2015-11-29T08:17:26Z 134.600006 2015-11-29T08:17:28Z 134.600006 2015-11-29T08:17:30Z 134.600006 2015-11-29T08:17:32Z 134.5 2015-11-29T08:17:34Z 134.399994 2015-11-29T08:17:36Z 134.300003 2015-11-29T08:17:38Z 134.199997 2015-11-29T08:17:40Z 134 2015-11-29T08:17:42Z 133.899994 2015-11-29T08:17:44Z 133.800003 2015-11-29T08:17:46Z 133.699997 2015-11-29T08:17:48Z 133.5 2015-11-29T08:17:50Z 133.399994 2015-11-29T08:17:52Z 133.199997 2015-11-29T08:17:54Z 133 2015-11-29T08:17:56Z 132.800003 2015-11-29T08:17:58Z 132.699997 2015-11-29T08:18:00Z 132.5 2015-11-29T08:18:02Z 132.300003 2015-11-29T08:18:04Z 132.199997 2015-11-29T08:18:06Z 132 2015-11-29T08:18:08Z 131.899994 2015-11-29T08:18:10Z 131.800003 2015-11-29T08:18:12Z 131.699997 2015-11-29T08:18:14Z 131.600006 2015-11-29T08:18:16Z 131.5 2015-11-29T08:18:18Z 131.5 2015-11-29T08:18:20Z 131.5 2015-11-29T08:18:22Z 131.600006 2015-11-29T08:18:24Z 131.699997 2015-11-29T08:18:27Z 131.800003 2015-11-29T08:18:30Z 131.800003 2015-11-29T08:18:32Z 131.899994 2015-11-29T08:18:35Z 132 2015-11-29T08:18:38Z 132.300003 2015-11-29T08:18:41Z 132.5 2015-11-29T08:18:44Z 132.600006 2015-11-29T08:18:47Z 132.800003 2015-11-29T08:18:50Z 133.100006 2015-11-29T08:18:53Z 133.199997 2015-11-29T08:18:56Z 133.300003 2015-11-29T08:18:59Z 133.399994 2015-11-29T08:19:02Z 133.5 2015-11-29T08:19:04Z 133.5 2015-11-29T08:19:06Z 133.600006 2015-11-29T08:19:08Z 133.600006 2015-11-29T08:19:10Z 133.699997 2015-11-29T08:19:13Z 133.699997 2015-11-29T08:19:16Z 133.800003 2015-11-29T08:19:19Z 133.899994 2015-11-29T08:19:22Z 134 2015-11-29T08:19:25Z 134.100006 2015-11-29T08:19:28Z 134.199997 2015-11-29T08:19:31Z 134.300003 2015-11-29T08:19:34Z 134.5 2015-11-29T08:19:37Z 134.699997 2015-11-29T08:19:40Z 135 2015-11-29T08:19:43Z 135.199997 2015-11-29T08:19:46Z 135.399994 2015-11-29T08:19:49Z 135.699997 2015-11-29T08:19:52Z 135.899994 2015-11-29T08:19:55Z 136.100006 2015-11-29T08:19:58Z 136.300003 2015-11-29T08:20:01Z 136.399994 2015-11-29T08:20:04Z 136.5 2015-11-29T08:20:07Z 136.5 2015-11-29T08:20:09Z 136.600006 2015-11-29T08:20:12Z 136.699997 2015-11-29T08:20:15Z 136.699997 2015-11-29T08:20:18Z 136.800003 2015-11-29T08:20:20Z 136.800003 2015-11-29T08:20:23Z 136.800003 2015-11-29T08:20:25Z 136.800003 2015-11-29T08:20:28Z 136.899994 2015-11-29T08:20:31Z 136.899994 2015-11-29T08:20:33Z 136.899994 2015-11-29T08:20:35Z 136.899994 2015-11-29T08:20:37Z 136.899994 2015-11-29T08:20:39Z 136.899994 2015-11-29T08:20:41Z 136.899994 2015-11-29T08:20:43Z 136.899994 2015-11-29T08:20:45Z 136.899994 2015-11-29T08:20:47Z 136.899994 2015-11-29T08:20:50Z 136.899994 2015-11-29T08:20:54Z 136.699997 2015-11-29T08:20:57Z 136.600006 2015-11-29T08:21:00Z 136.5 2015-11-29T08:21:03Z 136.399994 2015-11-29T08:21:06Z 136.199997 2015-11-29T08:21:09Z 136 2015-11-29T08:21:11Z 135.899994 2015-11-29T08:21:13Z 135.800003 2015-11-29T08:21:15Z 135.699997 2015-11-29T08:21:17Z 135.5 2015-11-29T08:21:19Z 135.199997 2015-11-29T08:21:21Z 135 2015-11-29T08:21:23Z 134.800003 2015-11-29T08:21:25Z 134.600006 2015-11-29T08:21:28Z 134.5 2015-11-29T08:21:31Z 134.399994 2015-11-29T08:21:34Z 134.5 2015-11-29T08:21:37Z 134.5 2015-11-29T08:21:40Z 134.5 2015-11-29T08:21:43Z 134.5 2015-11-29T08:21:46Z 134.600006 2015-11-29T08:21:49Z 134.600006 2015-11-29T08:21:52Z 134.699997 2015-11-29T08:21:55Z 134.800003 2015-11-29T08:21:58Z 134.899994 2015-11-29T08:22:01Z 135.100006 2015-11-29T08:22:04Z 135.300003 2015-11-29T08:22:07Z 135.5 2015-11-29T08:22:10Z 135.600006 2015-11-29T08:22:13Z 135.699997 2015-11-29T08:22:16Z 135.899994 2015-11-29T08:22:19Z 135.899994 2015-11-29T08:22:22Z 136.100006 2015-11-29T08:22:25Z 136.300003 2015-11-29T08:22:28Z 136.5 2015-11-29T08:22:31Z 136.600006 2015-11-29T08:22:34Z 136.800003 2015-11-29T08:22:37Z 137.199997 2015-11-29T08:22:40Z 137.399994 2015-11-29T08:22:43Z 137.5 2015-11-29T08:22:46Z 137.600006 2015-11-29T08:22:49Z 137.600006 2015-11-29T08:22:52Z 137.699997 2015-11-29T08:22:55Z 137.899994 2015-11-29T08:22:58Z 138 2015-11-29T08:23:01Z 138.100006 2015-11-29T08:23:04Z 138.100006 2015-11-29T08:23:06Z 138.199997 2015-11-29T08:23:08Z 138.199997 2015-11-29T08:23:10Z 138.199997 2015-11-29T08:23:12Z 138.300003 2015-11-29T08:23:14Z 138.300003 2015-11-29T08:23:16Z 138.300003 2015-11-29T08:23:18Z 138.300003 2015-11-29T08:23:20Z 138.399994 2015-11-29T08:23:22Z 138.399994 2015-11-29T08:23:24Z 138.399994 2015-11-29T08:23:26Z 138.399994 2015-11-29T08:23:28Z 138.399994 2015-11-29T08:23:30Z 138.399994 2015-11-29T08:23:32Z 138.399994 2015-11-29T08:23:34Z 138.300003 2015-11-29T08:23:36Z 138.300003 2015-11-29T08:23:38Z 138.199997 2015-11-29T08:23:40Z 138.199997 2015-11-29T08:23:42Z 138.199997 2015-11-29T08:23:44Z 138.100006 2015-11-29T08:23:46Z 138 2015-11-29T08:23:48Z 137.899994 2015-11-29T08:23:50Z 137.899994 2015-11-29T08:23:52Z 137.800003 2015-11-29T08:23:54Z 137.699997 2015-11-29T08:23:56Z 137.600006 2015-11-29T08:23:58Z 137.5 2015-11-29T08:24:00Z 137.399994 2015-11-29T08:24:02Z 137.399994 2015-11-29T08:24:04Z 137.300003 2015-11-29T08:24:06Z 137.300003 2015-11-29T08:24:08Z 137.199997 2015-11-29T08:24:10Z 137.199997 2015-11-29T08:24:12Z 137.100006 2015-11-29T08:24:14Z 137.100006 2015-11-29T08:24:16Z 137 2015-11-29T08:24:18Z 136.899994 2015-11-29T08:24:20Z 136.800003 2015-11-29T08:24:22Z 136.5 2015-11-29T08:24:25Z 135.899994 2015-11-29T08:24:29Z 135.300003 2015-11-29T08:24:33Z 134.300003 2015-11-29T08:24:37Z 133.399994 2015-11-29T08:24:40Z 132.199997 2015-11-29T08:24:43Z 130.600006 2015-11-29T08:24:47Z 129.199997 2015-11-29T08:24:50Z 127.800003 2015-11-29T08:24:53Z 126.5 2015-11-29T08:24:56Z 125 2015-11-29T08:25:00Z 123.900002 2015-11-29T08:25:03Z 123.199997 2015-11-29T08:25:05Z 122.300003 2015-11-29T08:25:08Z 121.400002 2015-11-29T08:25:11Z 120.400002 2015-11-29T08:25:14Z 119.599998 2015-11-29T08:25:17Z 118.900002 2015-11-29T08:25:20Z 118.199997 2015-11-29T08:25:23Z 117.300003 2015-11-29T08:25:27Z 116.800003 2015-11-29T08:25:30Z 115.900002 2015-11-29T08:25:35Z 115.300003 2015-11-29T08:25:39Z 114.800003 2015-11-29T08:25:42Z 114.199997 2015-11-29T08:25:47Z 113.400002 2015-11-29T08:25:54Z 112.900002 2015-11-29T08:26:01Z 112.699997 2015-11-29T08:26:05Z 112.599998 2015-11-29T08:26:09Z 112.400002 2015-11-29T08:26:16Z 112.300003 2015-11-29T08:26:21Z 112.099998 2015-11-29T08:26:25Z 111.699997 2015-11-29T08:26:30Z 111.400002 2015-11-29T08:26:34Z 111 2015-11-29T08:26:39Z 110.800003 2015-11-29T08:26:42Z 110.400002 2015-11-29T08:26:46Z 110 2015-11-29T08:26:49Z 109.599998 2015-11-29T08:26:52Z 109.199997 2015-11-29T08:26:55Z 108.800003 2015-11-29T08:26:58Z 108.400002 2015-11-29T08:27:01Z 108 2015-11-29T08:27:04Z 107.599998 2015-11-29T08:27:06Z 107.199997 2015-11-29T08:27:08Z 106.5 2015-11-29T08:27:12Z 106.199997 2015-11-29T08:27:14Z 105.900002 2015-11-29T08:27:16Z 105.699997 2015-11-29T08:27:18Z 105.400002 2015-11-29T08:27:20Z 105.099998 2015-11-29T08:27:22Z 104.699997 2015-11-29T08:27:25Z 104.300003 2015-11-29T08:27:28Z 104 2015-11-29T08:27:30Z 103.699997 2015-11-29T08:27:33Z 103.300003 2015-11-29T08:27:37Z 102.800003 2015-11-29T08:27:41Z 102.400002 2015-11-29T08:27:45Z 102.199997 2015-11-29T08:27:47Z 101.900002 2015-11-29T08:27:49Z 101.599998 2015-11-29T08:27:52Z 101.400002 2015-11-29T08:27:55Z 101 2015-11-29T08:27:58Z 100.699997 2015-11-29T08:28:01Z 100.5 2015-11-29T08:28:03Z 100.300003 2015-11-29T08:28:05Z 100.099998 2015-11-29T08:28:07Z 99.800003 2015-11-29T08:28:09Z 99.5 2015-11-29T08:28:11Z 99.099998 2015-11-29T08:28:14Z 98.800003 2015-11-29T08:28:17Z 98.300003 2015-11-29T08:28:21Z 97.699997 2015-11-29T08:28:27Z 97.199997 2015-11-29T08:28:37Z 96.699997 2015-11-29T08:28:49Z 96.5 2015-11-29T08:28:55Z 96.800003 2015-11-29T08:29:01Z 97.599998 2015-11-29T08:29:09Z 98.900002 2015-11-29T08:29:17Z 100.199997 2015-11-29T08:29:25Z 101.400002 2015-11-29T08:29:31Z 103.300003 2015-11-29T08:29:39Z 105.099998 2015-11-29T08:29:47Z 106.800003 2015-11-29T08:29:55Z 109.699997 2015-11-29T08:30:11Z 110.400002 2015-11-29T08:30:17Z 111.199997 2015-11-29T08:30:24Z 113.699997 2015-11-29T08:31:23Z 113.599998 2015-11-29T08:31:27Z 113.5 2015-11-29T08:31:30Z 113.400002 2015-11-29T08:31:33Z 113.300003 2015-11-29T08:31:35Z 113.300003 2015-11-29T08:31:37Z 113 2015-11-29T08:31:39Z 112.699997 2015-11-29T08:31:41Z 112.300003 2015-11-29T08:31:43Z 111.900002 2015-11-29T08:31:45Z 111.5 2015-11-29T08:31:47Z 111 2015-11-29T08:31:49Z 110.400002 2015-11-29T08:31:51Z 109.800003 2015-11-29T08:31:53Z 108.800003 2015-11-29T08:31:55Z 107.900002 2015-11-29T08:31:57Z 106.800003 2015-11-29T08:31:59Z 105.699997 2015-11-29T08:32:01Z 104.5 2015-11-29T08:32:03Z 103.800003 2015-11-29T08:32:04Z 103.099998 2015-11-29T08:32:05Z 102.400002 2015-11-29T08:32:06Z 101.699997 2015-11-29T08:32:07Z 100.099998 2015-11-29T08:32:09Z 98.5 2015-11-29T08:32:11Z 97.599998 2015-11-29T08:32:12Z 96.699997 2015-11-29T08:32:13Z 95.900002 2015-11-29T08:32:14Z 95.099998 2015-11-29T08:32:15Z 94.199997 2015-11-29T08:32:16Z 92.599998 2015-11-29T08:32:18Z 91.199997 2015-11-29T08:32:20Z 89.300003 2015-11-29T08:32:23Z 86.400002 2015-11-29T08:32:29Z 85.199997 2015-11-29T08:32:32Z 84.199997 2015-11-29T08:32:35Z 83.300003 2015-11-29T08:32:38Z 82.5 2015-11-29T08:32:41Z 82.099998 2015-11-29T08:32:43Z 81.599998 2015-11-29T08:32:45Z 81.199997 2015-11-29T08:32:47Z 80.400002 2015-11-29T08:32:52Z 79.400002 2015-11-29T08:32:58Z 79 2015-11-29T08:33:00Z 78.599998 2015-11-29T08:33:02Z 78.199997 2015-11-29T08:33:05Z 77.699997 2015-11-29T08:33:08Z 77.400002 2015-11-29T08:33:11Z 77 2015-11-29T08:33:14Z 76.699997 2015-11-29T08:33:17Z 76.400002 2015-11-29T08:33:20Z 76.199997 2015-11-29T08:33:23Z 76.099998 2015-11-29T08:33:25Z 75.900002 2015-11-29T08:33:28Z 75.800003 2015-11-29T08:33:31Z 75.599998 2015-11-29T08:33:33Z 75.300003 2015-11-29T08:33:36Z 74.900002 2015-11-29T08:33:39Z 74.400002 2015-11-29T08:33:43Z 74 2015-11-29T08:33:46Z 73.699997 2015-11-29T08:33:49Z 73.300003 2015-11-29T08:33:52Z 73.099998 2015-11-29T08:33:54Z 72.800003 2015-11-29T08:33:56Z 72.400002 2015-11-29T08:33:59Z 72.199997 2015-11-29T08:34:01Z 71.900002 2015-11-29T08:34:03Z 71.599998 2015-11-29T08:34:06Z 71.400002 2015-11-29T08:34:08Z 71.199997 2015-11-29T08:34:09Z 71.099998 2015-11-29T08:34:10Z 71 2015-11-29T08:34:11Z 70.900002 2015-11-29T08:34:12Z 70.699997 2015-11-29T08:34:14Z 70.5 2015-11-29T08:34:16Z 70.199997 2015-11-29T08:34:18Z 69.699997 2015-11-29T08:34:21Z 69.199997 2015-11-29T08:34:24Z 68.300003 2015-11-29T08:34:31Z 67.900002 2015-11-29T08:34:37Z 67.800003 2015-11-29T08:34:41Z 67.699997 2015-11-29T08:34:44Z 67.699997 2015-11-29T08:34:46Z 67.599998 2015-11-29T08:34:48Z 67.599998 2015-11-29T08:34:50Z 67.5 2015-11-29T08:34:52Z 67.199997 2015-11-29T08:34:54Z 66.900002 2015-11-29T08:34:56Z 66.599998 2015-11-29T08:34:58Z 66.300003 2015-11-29T08:35:00Z 66 2015-11-29T08:35:02Z 65.699997 2015-11-29T08:35:04Z 65.400002 2015-11-29T08:35:06Z 64.900002 2015-11-29T08:35:10Z 64.300003 2015-11-29T08:35:15Z 63.700001 2015-11-29T08:35:23Z 63.299999 2015-11-29T08:35:27Z 62.799999 2015-11-29T08:35:30Z 62.200001 2015-11-29T08:35:34Z 61.900002 2015-11-29T08:35:36Z 61.700001 2015-11-29T08:35:38Z 61.200001 2015-11-29T08:35:41Z 60.799999 2015-11-29T08:35:44Z 60.400002 2015-11-29T08:35:47Z 60.099998 2015-11-29T08:35:50Z 59.900002 2015-11-29T08:35:52Z 59.599998 2015-11-29T08:35:55Z 59.200001 2015-11-29T08:35:58Z 59 2015-11-29T08:36:00Z 58.700001 2015-11-29T08:36:03Z 58.299999 2015-11-29T08:36:06Z 58 2015-11-29T08:36:08Z 57.700001 2015-11-29T08:36:10Z 57.400002 2015-11-29T08:36:12Z 57.099998 2015-11-29T08:36:14Z 56.900002 2015-11-29T08:36:16Z 56.700001 2015-11-29T08:36:18Z 56.5 2015-11-29T08:36:21Z 56.299999 2015-11-29T08:36:24Z 56.299999 2015-11-29T08:36:27Z 56.400002 2015-11-29T08:36:30Z 56.599998 2015-11-29T08:36:33Z 56.799999 2015-11-29T08:36:36Z 57.200001 2015-11-29T08:36:40Z 57.700001 2015-11-29T08:36:44Z 58.299999 2015-11-29T08:36:48Z 59.099998 2015-11-29T08:36:52Z 60.400002 2015-11-29T08:36:58Z 61.400002 2015-11-29T08:37:03Z 62.099998 2015-11-29T08:37:07Z 62.700001 2015-11-29T08:37:11Z 63.200001 2015-11-29T08:37:16Z 63.5 2015-11-29T08:37:21Z 63.799999 2015-11-29T08:37:27Z 64 2015-11-29T08:37:33Z 64.300003 2015-11-29T08:37:39Z 64.800003 2015-11-29T08:37:45Z 65.400002 2015-11-29T08:37:51Z 66.199997 2015-11-29T08:37:57Z 66.900002 2015-11-29T08:38:03Z 67.900002 2015-11-29T08:38:09Z 68.699997 2015-11-29T08:38:14Z 69.699997 2015-11-29T08:38:20Z 70.599998 2015-11-29T08:38:26Z 71.5 2015-11-29T08:38:32Z 72.900002 2015-11-29T08:38:39Z 74.199997 2015-11-29T08:38:46Z 75.800003 2015-11-29T08:38:54Z 77.400002 2015-11-29T08:39:02Z 78.800003 2015-11-29T08:39:08Z 80.300003 2015-11-29T08:39:15Z 81.900002 2015-11-29T08:39:23Z 83.5 2015-11-29T08:39:31Z 85 2015-11-29T08:39:36Z 86.599998 2015-11-29T08:39:42Z 88.099998 2015-11-29T08:39:48Z 89 2015-11-29T08:39:52Z 90.5 2015-11-29T08:39:58Z 91.900002 2015-11-29T08:40:03Z 93.300003 2015-11-29T08:40:08Z 94.699997 2015-11-29T08:40:13Z 95.900002 2015-11-29T08:40:18Z 96.599998 2015-11-29T08:40:21Z 97.800003 2015-11-29T08:40:26Z 99 2015-11-29T08:40:31Z 100.199997 2015-11-29T08:40:36Z 101.199997 2015-11-29T08:40:41Z 102.400002 2015-11-29T08:40:46Z 103.5 2015-11-29T08:40:51Z 105.099998 2015-11-29T08:40:57Z 106.199997 2015-11-29T08:41:01Z 106.900002 2015-11-29T08:41:04Z 108 2015-11-29T08:41:08Z 108.900002 2015-11-29T08:41:12Z 109.699997 2015-11-29T08:41:16Z 110.5 2015-11-29T08:41:20Z 111.5 2015-11-29T08:41:24Z 112.400002 2015-11-29T08:41:28Z 113.099998 2015-11-29T08:41:32Z 113.800003 2015-11-29T08:41:36Z 114.599998 2015-11-29T08:41:40Z 115.5 2015-11-29T08:41:44Z 116.199997 2015-11-29T08:41:47Z 116.900002 2015-11-29T08:41:50Z 117.699997 2015-11-29T08:41:53Z 118.5 2015-11-29T08:41:56Z 119 2015-11-29T08:41:58Z 119.699997 2015-11-29T08:42:01Z 120.300003 2015-11-29T08:42:04Z 120.900002 2015-11-29T08:42:07Z 121.400002 2015-11-29T08:42:10Z 121.900002 2015-11-29T08:42:13Z 122.400002 2015-11-29T08:42:17Z 122.800003 2015-11-29T08:42:20Z 123.300003 2015-11-29T08:42:23Z 123.699997 2015-11-29T08:42:26Z 124.099998 2015-11-29T08:42:29Z 124.400002 2015-11-29T08:42:32Z 124.800003 2015-11-29T08:42:35Z 125.199997 2015-11-29T08:42:38Z 125.599998 2015-11-29T08:42:41Z 126 2015-11-29T08:42:44Z 126.400002 2015-11-29T08:42:47Z 126.699997 2015-11-29T08:42:50Z 127 2015-11-29T08:42:53Z 127.300003 2015-11-29T08:42:56Z 127.599998 2015-11-29T08:42:59Z 127.800003 2015-11-29T08:43:02Z 128.100006 2015-11-29T08:43:05Z 128.399994 2015-11-29T08:43:08Z 128.600006 2015-11-29T08:43:11Z 129 2015-11-29T08:43:15Z 129.5 2015-11-29T08:43:19Z 129.800003 2015-11-29T08:43:23Z 130.100006 2015-11-29T08:43:27Z 130.399994 2015-11-29T08:43:32Z 130.600006 2015-11-29T08:43:35Z 130.699997 2015-11-29T08:43:38Z 130.899994 2015-11-29T08:43:42Z 131.199997 2015-11-29T08:43:46Z 131.300003 2015-11-29T08:43:50Z 131.5 2015-11-29T08:43:54Z 131.600006 2015-11-29T08:43:57Z 131.699997 2015-11-29T08:44:01Z 131.800003 2015-11-29T08:44:04Z 132 2015-11-29T08:44:07Z 132.100006 2015-11-29T08:44:10Z 132.199997 2015-11-29T08:44:13Z 132.300003 2015-11-29T08:44:16Z 132.5 2015-11-29T08:44:19Z 132.699997 2015-11-29T08:44:22Z 132.899994 2015-11-29T08:44:25Z 133.100006 2015-11-29T08:44:29Z 133.300003 2015-11-29T08:44:35Z 133.300003 2015-11-29T08:44:38Z 133.300003 2015-11-29T08:44:41Z 133.399994 2015-11-29T08:44:44Z 133.399994 2015-11-29T08:44:47Z 133.399994 2015-11-29T08:44:50Z 133.399994 2015-11-29T08:44:53Z 133.399994 2015-11-29T08:44:56Z 133.300003 2015-11-29T08:44:59Z 133.300003 2015-11-29T08:45:02Z 133.100006 2015-11-29T08:45:07Z 133 2015-11-29T08:45:11Z 132.899994 2015-11-29T08:45:15Z 132.800003 2015-11-29T08:45:19Z 132.699997 2015-11-29T08:45:23Z 132.600006 2015-11-29T08:45:26Z 132.600006 2015-11-29T08:45:28Z 132.5 2015-11-29T08:45:31Z 132.300003 2015-11-29T08:45:33Z 132.100006 2015-11-29T08:45:36Z 131.699997 2015-11-29T08:45:39Z 131.399994 2015-11-29T08:45:42Z 131.199997 2015-11-29T08:45:44Z 131 2015-11-29T08:45:46Z 130.899994 2015-11-29T08:45:48Z 130.699997 2015-11-29T08:45:50Z 130.600006 2015-11-29T08:45:52Z 130.399994 2015-11-29T08:45:54Z 130.199997 2015-11-29T08:45:56Z 130 2015-11-29T08:45:58Z 129.800003 2015-11-29T08:46:00Z 129.5 2015-11-29T08:46:02Z 129.300003 2015-11-29T08:46:04Z 129.100006 2015-11-29T08:46:06Z 128.800003 2015-11-29T08:46:08Z 128.5 2015-11-29T08:46:10Z 128.300003 2015-11-29T08:46:12Z 127.900002 2015-11-29T08:46:14Z 127.599998 2015-11-29T08:46:16Z 127.300003 2015-11-29T08:46:18Z 126.900002 2015-11-29T08:46:20Z 126.5 2015-11-29T08:46:22Z 126.099998 2015-11-29T08:46:24Z 125.599998 2015-11-29T08:46:26Z 125.099998 2015-11-29T08:46:28Z 124.599998 2015-11-29T08:46:30Z 124 2015-11-29T08:46:32Z 123.400002 2015-11-29T08:46:34Z 122.699997 2015-11-29T08:46:36Z 122.099998 2015-11-29T08:46:38Z 121.400002 2015-11-29T08:46:40Z 120.5 2015-11-29T08:46:43Z 119.400002 2015-11-29T08:46:46Z 118.300003 2015-11-29T08:46:49Z 117.5 2015-11-29T08:46:51Z 116.300003 2015-11-29T08:46:54Z 115.5 2015-11-29T08:46:56Z 114.599998 2015-11-29T08:46:58Z 113.599998 2015-11-29T08:47:00Z 111.800003 2015-11-29T08:47:04Z 109.400002 2015-11-29T08:47:11Z 108.5 2015-11-29T08:47:14Z 107.5 2015-11-29T08:47:17Z 106.5 2015-11-29T08:47:20Z 105.400002 2015-11-29T08:47:23Z 104.5 2015-11-29T08:47:26Z 103.5 2015-11-29T08:47:28Z 102.699997 2015-11-29T08:47:30Z 101.699997 2015-11-29T08:47:32Z 100.199997 2015-11-29T08:47:35Z 98.599998 2015-11-29T08:47:38Z 97 2015-11-29T08:47:41Z 95.300003 2015-11-29T08:47:44Z 92.699997 2015-11-29T08:47:49Z 88.400002 2015-11-29T08:48:02Z 85.400002 2015-11-29T08:48:27Z 84.5 2015-11-29T08:48:58Z 84.599998 2015-11-29T08:52:25Z 85.599998 2015-11-29T08:52:31Z 86.900002 2015-11-29T08:52:37Z 88.199997 2015-11-29T08:52:42Z 89.5 2015-11-29T08:52:48Z 90.800003 2015-11-29T08:52:54Z 92.199997 2015-11-29T08:53:00Z 94 2015-11-29T08:53:07Z 95.300003 2015-11-29T08:53:13Z 96.300003 2015-11-29T08:53:18Z 97.300003 2015-11-29T08:53:23Z 98.300003 2015-11-29T08:53:28Z 99.300003 2015-11-29T08:53:33Z 100.400002 2015-11-29T08:53:40Z 101.5 2015-11-29T08:53:46Z 102.599998 2015-11-29T08:53:52Z 103.800003 2015-11-29T08:54:00Z 104.900002 2015-11-29T08:54:06Z 106.199997 2015-11-29T08:54:12Z 107.5 2015-11-29T08:54:19Z 108.400002 2015-11-29T08:54:25Z 109.199997 2015-11-29T08:54:31Z 110 2015-11-29T08:54:37Z 111 2015-11-29T08:54:44Z 111.800003 2015-11-29T08:54:49Z 112.599998 2015-11-29T08:54:56Z 113.300003 2015-11-29T08:55:01Z 113.800003 2015-11-29T08:55:05Z 114.199997 2015-11-29T08:55:09Z 114.800003 2015-11-29T08:55:14Z 115.599998 2015-11-29T08:55:20Z 116.099998 2015-11-29T08:55:25Z 117 2015-11-29T08:55:31Z 117.5 2015-11-29T08:55:35Z 118.099998 2015-11-29T08:55:39Z 118.599998 2015-11-29T08:55:43Z 119.099998 2015-11-29T08:55:47Z 119.5 2015-11-29T08:55:51Z 120 2015-11-29T08:55:56Z 120.5 2015-11-29T08:56:00Z 120.800003 2015-11-29T08:56:04Z 121.199997 2015-11-29T08:56:08Z 121.699997 2015-11-29T08:56:12Z 122 2015-11-29T08:56:15Z 122.400002 2015-11-29T08:56:18Z 122.800003 2015-11-29T08:56:22Z 123.099998 2015-11-29T08:56:25Z 123.400002 2015-11-29T08:56:28Z 123.800003 2015-11-29T08:56:31Z 124.099998 2015-11-29T08:56:34Z 124.400002 2015-11-29T08:56:37Z 124.699997 2015-11-29T08:56:41Z 124.900002 2015-11-29T08:56:44Z 125.099998 2015-11-29T08:56:47Z 125.300003 2015-11-29T08:56:50Z 125.699997 2015-11-29T08:56:54Z 126 2015-11-29T08:56:57Z 126.199997 2015-11-29T08:57:00Z 126.400002 2015-11-29T08:57:04Z 126.800003 2015-11-29T08:57:10Z 127 2015-11-29T08:57:15Z 127.199997 2015-11-29T08:57:20Z 128.100006 2015-11-29T08:57:35Z 128.300003 2015-11-29T08:57:39Z 128.399994 2015-11-29T08:57:43Z 128.600006 2015-11-29T08:57:47Z 128.800003 2015-11-29T08:57:51Z 129 2015-11-29T08:57:55Z 129.300003 2015-11-29T08:57:59Z 129.600006 2015-11-29T08:58:03Z 129.800003 2015-11-29T08:58:07Z 130 2015-11-29T08:58:10Z 130.100006 2015-11-29T08:58:13Z 130.199997 2015-11-29T08:58:16Z 130.300003 2015-11-29T08:58:19Z 130.399994 2015-11-29T08:58:22Z 130.399994 2015-11-29T08:58:25Z 130.399994 2015-11-29T08:58:28Z 130.399994 2015-11-29T08:58:31Z 130.300003 2015-11-29T08:58:34Z 130.300003 2015-11-29T08:58:37Z 130.199997 2015-11-29T08:58:40Z 130 2015-11-29T08:58:43Z 129.899994 2015-11-29T08:58:46Z 129.800003 2015-11-29T08:58:50Z 129.600006 2015-11-29T08:59:31Z 129.5 2015-11-29T09:08:26Z 129.5 2015-11-29T09:08:29Z 129.5 2015-11-29T09:08:32Z 129.399994 2015-11-29T09:08:35Z 129.5 2015-11-29T09:08:38Z 129.5 2015-11-29T09:08:41Z 129.5 2015-11-29T09:08:44Z 129.600006 2015-11-29T09:08:47Z 129.699997 2015-11-29T09:08:50Z 129.800003 2015-11-29T09:08:53Z 129.899994 2015-11-29T09:08:56Z 130.100006 2015-11-29T09:08:59Z 130.199997 2015-11-29T09:09:02Z 130.399994 2015-11-29T09:09:05Z 130.5 2015-11-29T09:09:08Z 130.699997 2015-11-29T09:09:11Z 131.199997 2015-11-29T09:09:14Z 131.5 2015-11-29T09:09:17Z 131.699997 2015-11-29T09:09:20Z 131.899994 2015-11-29T09:09:23Z 132 2015-11-29T09:09:26Z 132.300003 2015-11-29T09:09:29Z 132.399994 2015-11-29T09:09:32Z 132.5 2015-11-29T09:09:35Z 132.199997 2015-11-29T09:09:38Z 132.100006 2015-11-29T09:09:41Z 132 2015-11-29T09:09:44Z 131.899994 2015-11-29T09:09:47Z 131.800003 2015-11-29T09:09:50Z 131.699997 2015-11-29T09:09:53Z 131.5 2015-11-29T09:09:56Z 131.199997 2015-11-29T09:09:58Z 131 2015-11-29T09:10:00Z 130.600006 2015-11-29T09:10:03Z 130.399994 2015-11-29T09:10:06Z 130.300003 2015-11-29T09:10:09Z 130.100006 2015-11-29T09:10:12Z 130 2015-11-29T09:10:16Z 130 2015-11-29T09:10:19Z 129.899994 2015-11-29T09:10:22Z 129.899994 2015-11-29T09:10:25Z 129.899994 2015-11-29T09:10:29Z 129.899994 2015-11-29T09:10:32Z 129.899994 2015-11-29T09:10:35Z 130 2015-11-29T09:10:38Z 130.100006 2015-11-29T09:10:41Z 130.199997 2015-11-29T09:10:43Z 130.300003 2015-11-29T09:10:46Z 130.300003 2015-11-29T09:10:49Z 130.399994 2015-11-29T09:10:52Z 130.5 2015-11-29T09:10:55Z 130.699997 2015-11-29T09:11:00Z 130.899994 2015-11-29T09:11:03Z 131.100006 2015-11-29T09:11:07Z 131.300003 2015-11-29T09:11:13Z 131.399994 2015-11-29T09:11:18Z 131.5 2015-11-29T09:11:22Z 131.600006 2015-11-29T09:11:25Z 131.600006 2015-11-29T09:11:28Z 131.699997 2015-11-29T09:11:31Z 131.699997 2015-11-29T09:11:34Z 131.800003 2015-11-29T09:11:38Z 132 2015-11-29T09:11:41Z 132.100006 2015-11-29T09:11:44Z 132.199997 2015-11-29T09:11:47Z 132.300003 2015-11-29T09:11:50Z 132.399994 2015-11-29T09:11:53Z 132.399994 2015-11-29T09:11:56Z 132.5 2015-11-29T09:11:59Z 132.5 2015-11-29T09:12:02Z 132.399994 2015-11-29T09:12:05Z 132.199997 2015-11-29T09:12:08Z 132.100006 2015-11-29T09:12:11Z 131.899994 2015-11-29T09:12:14Z 131.800003 2015-11-29T09:12:17Z 131.800003 2015-11-29T09:12:20Z 131.699997 2015-11-29T09:12:24Z 131.699997 2015-11-29T09:12:27Z 131.699997 2015-11-29T09:12:30Z 131.699997 2015-11-29T09:12:33Z 131.699997 2015-11-29T09:12:36Z 131.800003 2015-11-29T09:12:39Z 131.800003 2015-11-29T09:12:42Z 131.800003 2015-11-29T09:12:44Z 131.800003 2015-11-29T09:12:46Z 131.800003 2015-11-29T09:12:48Z 131.899994 2015-11-29T09:12:50Z 131.899994 2015-11-29T09:12:52Z 131.899994 2015-11-29T09:12:55Z 131.699997 2015-11-29T09:12:58Z 131.600006 2015-11-29T09:13:00Z 131.5 2015-11-29T09:13:03Z 131.399994 2015-11-29T09:13:06Z 131.300003 2015-11-29T09:13:08Z 131.300003 2015-11-29T09:13:11Z 131.199997 2015-11-29T09:13:14Z 131.100006 2015-11-29T09:13:17Z 131 2015-11-29T09:13:20Z 130.899994 2015-11-29T09:13:23Z 130.800003 2015-11-29T09:13:26Z 130.699997 2015-11-29T09:13:29Z 130.600006 2015-11-29T09:13:32Z 130.600006 2015-11-29T09:13:35Z 130.5 2015-11-29T09:13:38Z 130.5 2015-11-29T09:13:41Z 130.600006 2015-11-29T09:13:44Z 130.699997 2015-11-29T09:13:47Z 130.800003 2015-11-29T09:13:50Z 130.899994 2015-11-29T09:13:54Z 131 2015-11-29T09:13:57Z 131.100006 2015-11-29T09:13:59Z 131.100006 2015-11-29T09:14:02Z 131.100006 2015-11-29T09:14:05Z 131 2015-11-29T09:14:08Z 130.899994 2015-11-29T09:14:10Z 130.699997 2015-11-29T09:14:13Z 130.5 2015-11-29T09:14:16Z 130.300003 2015-11-29T09:14:19Z 129.899994 2015-11-29T09:14:22Z 129.5 2015-11-29T09:14:25Z 129 2015-11-29T09:14:28Z 128.5 2015-11-29T09:14:31Z 128 2015-11-29T09:14:34Z 127.400002 2015-11-29T09:14:37Z 126.599998 2015-11-29T09:14:40Z 125.800003 2015-11-29T09:14:43Z 125.099998 2015-11-29T09:14:46Z 123.900002 2015-11-29T09:14:50Z 122.5 2015-11-29T09:14:54Z 121.400002 2015-11-29T09:14:57Z 120.099998 2015-11-29T09:15:00Z 119.199997 2015-11-29T09:15:02Z 118 2015-11-29T09:15:05Z 117.199997 2015-11-29T09:15:07Z 115.900002 2015-11-29T09:15:10Z 114.599998 2015-11-29T09:15:13Z 113.400002 2015-11-29T09:15:16Z 111.599998 2015-11-29T09:15:20Z 109.5 2015-11-29T09:15:26Z 107.900002 2015-11-29T09:15:31Z 104.800003 2015-11-29T09:15:43Z 103 2015-11-29T09:15:51Z 100.300003 2015-11-29T09:16:05Z 98.699997 2015-11-29T09:16:11Z 96.5 2015-11-29T09:16:19Z 94.199997 2015-11-29T09:16:30Z 92.400002 2015-11-29T09:16:40Z 90.300003 2015-11-29T09:16:50Z 86.300003 2015-11-29T09:18:18Z 86.099998 2015-11-29T09:18:23Z 85.199997 2015-11-29T09:18:31Z 83.900002 2015-11-29T09:18:38Z 81.800003 2015-11-29T09:18:53Z 80.599998 2015-11-29T09:18:59Z 78 2015-11-29T09:19:07Z 75.599998 2015-11-29T09:19:15Z 73.800003 2015-11-29T09:19:20Z 71.099998 2015-11-29T09:19:27Z 68.900002 2015-11-29T09:19:32Z 66.900002 2015-11-29T09:19:36Z 64.599998 2015-11-29T09:19:41Z 60.700001 2015-11-29T09:19:53Z 57.900002 2015-11-29T09:20:02Z 55 2015-11-29T09:20:09Z 51.599998 2015-11-29T09:20:18Z 47.200001 2015-11-29T09:20:33Z 44.299999 2015-11-29T09:20:50Z 43.400002 2015-11-29T09:20:57Z 42.400002 2015-11-29T09:21:03Z 40.099998 2015-11-29T09:21:22Z 39.700001 2015-11-29T09:21:29Z 38.900002 2015-11-29T09:21:37Z 38.400002 2015-11-29T09:21:43Z 37.200001 2015-11-29T09:22:11Z 37.099998 2015-11-29T09:22:16Z 37 2015-11-29T09:22:19Z 36.900002 2015-11-29T09:22:22Z 36.799999 2015-11-29T09:22:25Z 36.799999 2015-11-29T09:22:28Z 36.700001 2015-11-29T09:22:31Z 36.700001 2015-11-29T09:22:34Z 36.599998 2015-11-29T09:22:37Z 36.599998 2015-11-29T09:22:40Z 36.599998 2015-11-29T09:22:43Z 36.5 2015-11-29T09:22:46Z 36.5 2015-11-29T09:22:49Z 36.5 2015-11-29T09:22:52Z 36.5 2015-11-29T09:22:55Z 36.5 2015-11-29T09:22:58Z 36.5 2015-11-29T09:23:01Z 36.5 2015-11-29T09:23:04Z 36.5 2015-11-29T09:23:07Z 36.5 2015-11-29T09:23:10Z 36.5 2015-11-29T09:23:13Z 36.400002 2015-11-29T09:23:16Z 36.400002 2015-11-29T09:23:19Z 36.299999 2015-11-29T09:23:22Z 36.299999 2015-11-29T09:23:25Z 36.200001 2015-11-29T09:23:28Z 36.200001 2015-11-29T09:23:31Z 36.099998 2015-11-29T09:23:34Z 36.099998 2015-11-29T09:23:37Z 36.099998 2015-11-29T09:23:40Z 36.099998 2015-11-29T09:23:43Z 36.299999 2015-11-29T09:23:46Z 36.599998 2015-11-29T09:23:49Z 36.900002 2015-11-29T09:23:52Z 37.400002 2015-11-29T09:23:56Z 38.099998 2015-11-29T09:24:00Z 38.799999 2015-11-29T09:24:04Z 39.799999 2015-11-29T09:24:09Z 41.099998 2015-11-29T09:24:15Z 43.099998 2015-11-29T09:24:23Z 44.799999 2015-11-29T09:24:31Z 46.5 2015-11-29T09:24:39Z 48.400002 2015-11-29T09:24:46Z 50 2015-11-29T09:24:52Z 51.5 2015-11-29T09:24:58Z 53.099998 2015-11-29T09:25:05Z 54.400002 2015-11-29T09:25:11Z 55.299999 2015-11-29T09:25:16Z 56.299999 2015-11-29T09:25:21Z 57.5 2015-11-29T09:25:26Z 58.900002 2015-11-29T09:25:33Z 59.900002 2015-11-29T09:25:38Z 61.099998 2015-11-29T09:25:43Z 62.099998 2015-11-29T09:25:48Z 62.799999 2015-11-29T09:25:53Z 63.599998 2015-11-29T09:25:58Z 64.300003 2015-11-29T09:26:03Z 65 2015-11-29T09:26:09Z 65.800003 2015-11-29T09:26:16Z 66.599998 2015-11-29T09:26:24Z 67.699997 2015-11-29T09:26:30Z 69 2015-11-29T09:26:36Z 70.599998 2015-11-29T09:26:43Z 72.199997 2015-11-29T09:26:50Z 73.699997 2015-11-29T09:26:56Z 75.400002 2015-11-29T09:27:03Z 77 2015-11-29T09:27:10Z 78.300003 2015-11-29T09:27:16Z 79.599998 2015-11-29T09:27:22Z 81 2015-11-29T09:27:28Z 82.5 2015-11-29T09:27:34Z 84 2015-11-29T09:27:40Z 85.599998 2015-11-29T09:27:47Z 86.5 2015-11-29T09:27:53Z 87.699997 2015-11-29T09:27:59Z 88.699997 2015-11-29T09:28:05Z 91.900002 2015-11-29T09:28:20Z 93.300003 2015-11-29T09:28:26Z 94.5 2015-11-29T09:28:32Z 95.599998 2015-11-29T09:28:37Z 96.900002 2015-11-29T09:28:42Z 98.400002 2015-11-29T09:28:48Z 99.5 2015-11-29T09:28:53Z 101.199997 2015-11-29T09:28:59Z 102.5 2015-11-29T09:29:04Z 103.900002 2015-11-29T09:29:10Z 105.099998 2015-11-29T09:29:14Z 106.400002 2015-11-29T09:29:19Z 107.599998 2015-11-29T09:29:24Z 109 2015-11-29T09:29:29Z 110.199997 2015-11-29T09:29:34Z 111.400002 2015-11-29T09:29:39Z 112.699997 2015-11-29T09:29:46Z 114 2015-11-29T09:29:53Z 116.900002 2015-11-29T09:32:29Z 116.900002 2015-11-29T09:32:34Z 116.900002 2015-11-29T09:32:37Z 116.900002 2015-11-29T09:32:40Z 116.900002 2015-11-29T09:32:43Z 116.900002 2015-11-29T09:32:46Z 116.800003 2015-11-29T09:32:48Z 116.699997 2015-11-29T09:32:50Z 116.5 2015-11-29T09:32:52Z 116.400002 2015-11-29T09:32:55Z 116.400002 2015-11-29T09:32:58Z 116.5 2015-11-29T09:33:02Z 116.599998 2015-11-29T09:33:05Z 116.800003 2015-11-29T09:33:08Z 117.199997 2015-11-29T09:33:11Z 117.599998 2015-11-29T09:33:14Z 118.099998 2015-11-29T09:33:17Z 118.5 2015-11-29T09:33:20Z 118.900002 2015-11-29T09:33:23Z 119.300003 2015-11-29T09:33:27Z 119.5 2015-11-29T09:33:30Z 119.699997 2015-11-29T09:33:33Z 120 2015-11-29T09:33:36Z 120.300003 2015-11-29T09:33:39Z 120.599998 2015-11-29T09:33:42Z 121 2015-11-29T09:33:45Z 121.300003 2015-11-29T09:33:48Z 121.699997 2015-11-29T09:33:51Z 122 2015-11-29T09:33:54Z 122.300003 2015-11-29T09:33:57Z 122.599998 2015-11-29T09:34:00Z 122.900002 2015-11-29T09:34:03Z 123.199997 2015-11-29T09:34:06Z 123.5 2015-11-29T09:34:09Z 123.800003 2015-11-29T09:34:12Z 124.300003 2015-11-29T09:34:16Z 124.5 2015-11-29T09:34:19Z 124.699997 2015-11-29T09:34:22Z 124.900002 2015-11-29T09:34:25Z 125 2015-11-29T09:34:28Z 125.099998 2015-11-29T09:34:31Z 125.199997 2015-11-29T09:34:35Z 125.400002 2015-11-29T09:34:40Z 125.400002 2015-11-29T09:34:43Z 125.199997 2015-11-29T09:34:46Z 125 2015-11-29T09:34:49Z 124.699997 2015-11-29T09:34:52Z 124.400002 2015-11-29T09:34:55Z 124.199997 2015-11-29T09:34:57Z 123.900002 2015-11-29T09:35:00Z 123.5 2015-11-29T09:35:03Z 123.300003 2015-11-29T09:35:06Z 123 2015-11-29T09:35:09Z 122.800003 2015-11-29T09:35:12Z 122.599998 2015-11-29T09:35:15Z 122.199997 2015-11-29T09:35:18Z 121.800003 2015-11-29T09:35:21Z 121.599998 2015-11-29T09:35:23Z 120.800003 2015-11-29T09:35:26Z 119.900002 2015-11-29T09:35:29Z 119.199997 2015-11-29T09:35:31Z 118.400002 2015-11-29T09:35:33Z 117.300003 2015-11-29T09:35:35Z 116.300003 2015-11-29T09:35:37Z 115.300003 2015-11-29T09:35:39Z 114.199997 2015-11-29T09:35:41Z 113 2015-11-29T09:35:43Z 111.699997 2015-11-29T09:35:45Z 110.300003 2015-11-29T09:35:47Z 108.800003 2015-11-29T09:35:49Z 107.5 2015-11-29T09:35:51Z 105.900002 2015-11-29T09:35:53Z 104.5 2015-11-29T09:35:55Z 103 2015-11-29T09:35:57Z 101.400002 2015-11-29T09:35:59Z 99.800003 2015-11-29T09:36:01Z 98.300003 2015-11-29T09:36:03Z 96.599998 2015-11-29T09:36:05Z 95.099998 2015-11-29T09:36:07Z 93.699997 2015-11-29T09:36:09Z 92.199997 2015-11-29T09:36:11Z 90.900002 2015-11-29T09:36:13Z 89.5 2015-11-29T09:36:15Z 88 2015-11-29T09:36:17Z 86.599998 2015-11-29T09:36:19Z 85.300003 2015-11-29T09:36:21Z 84 2015-11-29T09:36:23Z 82.599998 2015-11-29T09:36:25Z 81.199997 2015-11-29T09:36:27Z 79.900002 2015-11-29T09:36:29Z 78.300003 2015-11-29T09:36:31Z 76.699997 2015-11-29T09:36:33Z 74.900002 2015-11-29T09:36:35Z 73.300003 2015-11-29T09:36:37Z 71.599998 2015-11-29T09:36:39Z 70.099998 2015-11-29T09:36:41Z 68.400002 2015-11-29T09:36:43Z 66.900002 2015-11-29T09:36:45Z 65.300003 2015-11-29T09:36:47Z 63.700001 2015-11-29T09:36:49Z 62 2015-11-29T09:36:51Z 60.400002 2015-11-29T09:36:53Z 58.799999 2015-11-29T09:36:55Z 57.299999 2015-11-29T09:36:57Z 55.900002 2015-11-29T09:36:59Z 54.5 2015-11-29T09:37:01Z 53 2015-11-29T09:37:03Z 51.599998 2015-11-29T09:37:05Z 50.200001 2015-11-29T09:37:07Z 48.799999 2015-11-29T09:37:09Z 47.5 2015-11-29T09:37:11Z 46.099998 2015-11-29T09:37:13Z 44.700001 2015-11-29T09:37:15Z 43.5 2015-11-29T09:37:17Z 42.5 2015-11-29T09:37:19Z 41.5 2015-11-29T09:37:21Z 40.200001 2015-11-29T09:37:24Z 39 2015-11-29T09:37:27Z 38.200001 2015-11-29T09:37:29Z 37.5 2015-11-29T09:37:31Z 36.799999 2015-11-29T09:37:33Z 35.5 2015-11-29T09:37:37Z 29.6 2015-11-29T09:44:36Z 29.700001 2015-11-29T09:45:57Z 29.700001 2015-11-29T09:46:01Z 29.700001 2015-11-29T09:46:05Z 29.700001 2015-11-29T09:46:08Z 29.6 2015-11-29T09:46:11Z 29.700001 2015-11-29T09:46:14Z 29.799999 2015-11-29T09:46:17Z 29.9 2015-11-29T09:46:20Z 29.9 2015-11-29T09:46:23Z 30 2015-11-29T09:46:26Z 29.9 2015-11-29T09:46:30Z 29.799999 2015-11-29T09:46:33Z 29.700001 2015-11-29T09:46:36Z 29.700001 2015-11-29T09:46:38Z 29.700001 2015-11-29T09:46:40Z 29.6 2015-11-29T09:46:42Z 29.6 2015-11-29T09:46:44Z 29.5 2015-11-29T09:46:46Z 29.4 2015-11-29T09:46:49Z 29.299999 2015-11-29T09:46:52Z 29.200001 2015-11-29T09:46:55Z 29.1 2015-11-29T09:46:58Z 29 2015-11-29T09:47:01Z 29 2015-11-29T09:47:04Z 28.9 2015-11-29T09:47:07Z 28.9 2015-11-29T09:47:10Z 28.9 2015-11-29T09:47:13Z 28.799999 2015-11-29T09:47:16Z 28.700001 2015-11-29T09:47:19Z 28.6 2015-11-29T09:47:22Z 28.6 2015-11-29T09:47:25Z 28.6 2015-11-29T09:47:28Z 28.5 2015-11-29T09:47:32Z 28.6 2015-11-29T09:47:36Z 29.1 2015-11-29T09:47:40Z 29.6 2015-11-29T09:47:45Z 30 2015-11-29T09:47:50Z 30.5 2015-11-29T09:47:57Z 31 2015-11-29T09:48:04Z 31.299999 2015-11-29T09:48:11Z 32.099998 2015-11-29T09:48:19Z 33.700001 2015-11-29T09:48:31Z 35.5 2015-11-29T09:48:40Z 38 2015-11-29T09:48:52Z 40.5 2015-11-29T09:49:03Z 43.799999 2015-11-29T09:49:31Z 45.5 2015-11-29T09:49:45Z 47.099998 2015-11-29T09:49:53Z 48.799999 2015-11-29T09:50:01Z 50.700001 2015-11-29T09:50:09Z 52.900002 2015-11-29T09:50:17Z 55.200001 2015-11-29T09:50:25Z 56.900002 2015-11-29T09:50:32Z 58.400002 2015-11-29T09:50:39Z 60.099998 2015-11-29T09:50:46Z 62.200001 2015-11-29T09:50:54Z 63.900002 2015-11-29T09:51:01Z 65.599998 2015-11-29T09:51:08Z 67.300003 2015-11-29T09:51:16Z 68.400002 2015-11-29T09:51:21Z 70.199997 2015-11-29T09:51:28Z 71.800003 2015-11-29T09:51:34Z 74 2015-11-29T09:51:43Z 75.400002 2015-11-29T09:51:49Z 77.300003 2015-11-29T09:51:57Z 79 2015-11-29T09:52:04Z 80.400002 2015-11-29T09:52:10Z 81.5 2015-11-29T09:52:15Z 82.199997 2015-11-29T09:52:19Z 83.099998 2015-11-29T09:52:24Z 84.099998 2015-11-29T09:52:30Z 85.099998 2015-11-29T09:52:36Z 86.199997 2015-11-29T09:52:44Z 87.599998 2015-11-29T09:52:52Z 89.300003 2015-11-29T09:53:00Z 91.699997 2015-11-29T09:53:10Z 93.900002 2015-11-29T09:53:18Z 95.199997 2015-11-29T09:53:23Z 97.400002 2015-11-29T09:53:32Z 99.5 2015-11-29T09:53:40Z 102.199997 2015-11-29T09:53:51Z 104.5 2015-11-29T09:53:59Z 106.5 2015-11-29T09:54:07Z 107.900002 2015-11-29T09:54:13Z 111.300003 2015-11-29T09:54:29Z 113.5 2015-11-29T09:54:38Z 115.900002 2015-11-29T09:54:47Z 117.599998 2015-11-29T09:54:53Z 118.900002 2015-11-29T09:54:59Z 120.5 2015-11-29T09:55:08Z 123.099998 2015-11-29T09:55:24Z 123.199997 2015-11-29T09:55:28Z 122.400002 2015-11-29T09:55:33Z 121.699997 2015-11-29T09:55:36Z 119.400002 2015-11-29T09:55:42Z 117.5 2015-11-29T09:55:47Z 115.699997 2015-11-29T09:55:52Z 112.900002 2015-11-29T09:55:59Z 111 2015-11-29T09:56:04Z 109 2015-11-29T09:56:09Z 103.699997 2015-11-29T09:56:25Z 101.199997 2015-11-29T09:56:48Z 101.800003 2015-11-29T09:56:56Z 103.400002 2015-11-29T09:57:05Z 104.699997 2015-11-29T09:57:11Z 106.300003 2015-11-29T09:57:19Z 108.599998 2015-11-29T09:57:27Z 111.5 2015-11-29T09:57:35Z 115.199997 2015-11-29T09:57:45Z 117.300003 2015-11-29T09:57:53Z 118.800003 2015-11-29T09:57:58Z 120.400002 2015-11-29T09:58:03Z 121.800003 2015-11-29T09:58:09Z 123 2015-11-29T09:58:16Z 123.5 2015-11-29T09:58:21Z 124.300003 2015-11-29T09:58:27Z 125 2015-11-29T09:58:32Z 127.300003 2015-11-29T09:59:22Z 127.199997 2015-11-29T09:59:27Z 126.900002 2015-11-29T09:59:33Z 126.400002 2015-11-29T09:59:40Z 124.699997 2015-11-29T10:00:11Z 124.699997 2015-11-29T10:00:15Z 125.099998 2015-11-29T10:00:22Z 125.699997 2015-11-29T10:00:31Z 127 2015-11-29T10:01:34Z 127 2015-11-29T10:01:39Z 127.099998 2015-11-29T10:01:43Z 127.099998 2015-11-29T10:01:47Z 127.099998 2015-11-29T10:01:51Z 127.400002 2015-11-29T10:01:55Z 127.699997 2015-11-29T10:01:59Z 128.100006 2015-11-29T10:02:03Z 128.399994 2015-11-29T10:02:07Z 128.600006 2015-11-29T10:02:11Z 128.899994 2015-11-29T10:02:15Z 129.300003 2015-11-29T10:02:19Z 129.5 2015-11-29T10:02:22Z 129.699997 2015-11-29T10:02:25Z 129.899994 2015-11-29T10:02:28Z 130.100006 2015-11-29T10:02:31Z 130.199997 2015-11-29T10:02:34Z 130.399994 2015-11-29T10:02:37Z 130.5 2015-11-29T10:02:40Z 130.5 2015-11-29T10:02:43Z 130.600006 2015-11-29T10:02:46Z 130.699997 2015-11-29T10:02:49Z 130.899994 2015-11-29T10:02:52Z 131 2015-11-29T10:02:55Z 131.100006 2015-11-29T10:02:58Z 131.100006 2015-11-29T10:03:01Z 131 2015-11-29T10:03:04Z 130.800003 2015-11-29T10:03:07Z 130.600006 2015-11-29T10:03:10Z 130.399994 2015-11-29T10:03:13Z 130.100006 2015-11-29T10:03:16Z 129.800003 2015-11-29T10:03:19Z 129.5 2015-11-29T10:03:22Z 129.100006 2015-11-29T10:03:26Z 128.699997 2015-11-29T10:03:30Z 128.300003 2015-11-29T10:03:34Z 127.900002 2015-11-29T10:03:37Z 127.599998 2015-11-29T10:03:40Z 127.300003 2015-11-29T10:03:43Z 126.900002 2015-11-29T10:03:48Z 126.300003 2015-11-29T10:03:52Z 125.900002 2015-11-29T10:03:56Z 125.5 2015-11-29T10:04:00Z 125.099998 2015-11-29T10:04:05Z 124.900002 2015-11-29T10:04:08Z 124.599998 2015-11-29T10:04:11Z 123.900002 2015-11-29T10:04:18Z 122.800003 2015-11-29T10:04:26Z 121.400002 2015-11-29T10:04:31Z 119.400002 2015-11-29T10:04:36Z 117.099998 2015-11-29T10:04:40Z 114.5 2015-11-29T10:04:44Z 110.800003 2015-11-29T10:04:49Z 107.699997 2015-11-29T10:04:53Z 104.400002 2015-11-29T10:04:57Z 101 2015-11-29T10:05:01Z 97.699997 2015-11-29T10:05:05Z 94.400002 2015-11-29T10:05:09Z 91.199997 2015-11-29T10:05:13Z 87.199997 2015-11-29T10:05:18Z 84 2015-11-29T10:05:22Z 81 2015-11-29T10:05:26Z 77.699997 2015-11-29T10:05:30Z 74.699997 2015-11-29T10:05:34Z 71.199997 2015-11-29T10:05:39Z 68.699997 2015-11-29T10:05:43Z 67.199997 2015-11-29T10:05:46Z 66.099998 2015-11-29T10:05:49Z 65.400002 2015-11-29T10:05:52Z 65.099998 2015-11-29T10:05:55Z 64.800003 2015-11-29T10:05:58Z 64.599998 2015-11-29T10:06:01Z 64.5 2015-11-29T10:06:04Z 64.300003 2015-11-29T10:06:07Z 64.199997 2015-11-29T10:06:11Z 64.300003 2015-11-29T10:06:15Z 64.300003 2015-11-29T10:06:19Z 64.400002 2015-11-29T10:06:22Z 64.599998 2015-11-29T10:06:26Z 64.800003 2015-11-29T10:06:30Z 64.900002 2015-11-29T10:06:33Z 65.099998 2015-11-29T10:06:36Z 65.099998 2015-11-29T10:06:39Z 65.199997 2015-11-29T10:06:42Z 65.300003 2015-11-29T10:06:44Z 65.300003 2015-11-29T10:06:47Z 65.400002 2015-11-29T10:06:50Z 65.699997 2015-11-29T10:06:53Z 66 2015-11-29T10:06:56Z 66.300003 2015-11-29T10:06:59Z 66.800003 2015-11-29T10:07:02Z 67.300003 2015-11-29T10:07:06Z 67.699997 2015-11-29T10:07:09Z 68.099998 2015-11-29T10:07:12Z 68.5 2015-11-29T10:07:15Z 69.099998 2015-11-29T10:07:19Z 69.900002 2015-11-29T10:07:23Z 70.5 2015-11-29T10:07:27Z 71.099998 2015-11-29T10:07:31Z 71.599998 2015-11-29T10:07:35Z 72.099998 2015-11-29T10:07:39Z 73 2015-11-29T10:07:43Z 74.300003 2015-11-29T10:07:48Z 75.699997 2015-11-29T10:07:53Z 77.099998 2015-11-29T10:07:58Z 78.599998 2015-11-29T10:08:03Z 80.300003 2015-11-29T10:08:09Z 82.300003 2015-11-29T10:08:15Z 84.300003 2015-11-29T10:08:21Z 85.900002 2015-11-29T10:08:26Z 87.099998 2015-11-29T10:08:31Z 88.199997 2015-11-29T10:08:36Z 89 2015-11-29T10:08:40Z 89.699997 2015-11-29T10:08:44Z 90.300003 2015-11-29T10:08:48Z 90.599998 2015-11-29T10:08:51Z 91 2015-11-29T10:08:54Z 91.300003 2015-11-29T10:08:57Z 91.5 2015-11-29T10:09:00Z 91.699997 2015-11-29T10:09:03Z 91.900002 2015-11-29T10:09:06Z 92.199997 2015-11-29T10:09:09Z 92.300003 2015-11-29T10:09:11Z 92.5 2015-11-29T10:09:13Z 92.599998 2015-11-29T10:09:15Z 92.699997 2015-11-29T10:09:17Z 92.699997 2015-11-29T10:09:19Z 92.699997 2015-11-29T10:09:21Z 92.699997 2015-11-29T10:09:23Z 92.699997 2015-11-29T10:09:26Z 92.5 2015-11-29T10:09:30Z 91.699997 2015-11-29T10:10:04Z 91.599998 2015-11-29T10:11:13Z 92.099998 2015-11-29T10:11:18Z 92.699997 2015-11-29T10:11:23Z 93.400002 2015-11-29T10:11:28Z 94.199997 2015-11-29T10:11:33Z 94.900002 2015-11-29T10:11:38Z 95.800003 2015-11-29T10:11:44Z 96.599998 2015-11-29T10:11:50Z 97.300003 2015-11-29T10:11:56Z 98.199997 2015-11-29T10:12:02Z 99.099998 2015-11-29T10:12:08Z 100.099998 2015-11-29T10:12:13Z 101.199997 2015-11-29T10:12:18Z 102.099998 2015-11-29T10:12:23Z 103.099998 2015-11-29T10:12:28Z 103.800003 2015-11-29T10:12:33Z 104.199997 2015-11-29T10:12:37Z 104.800003 2015-11-29T10:12:42Z 105.5 2015-11-29T10:12:47Z 106.099998 2015-11-29T10:12:52Z 106.900002 2015-11-29T10:12:57Z 107.699997 2015-11-29T10:13:04Z 108.099998 2015-11-29T10:13:08Z 108.699997 2015-11-29T10:13:13Z 109.199997 2015-11-29T10:13:17Z 109.599998 2015-11-29T10:13:21Z 110.099998 2015-11-29T10:13:25Z 110.400002 2015-11-29T10:13:28Z 110.599998 2015-11-29T10:13:31Z 110.900002 2015-11-29T10:13:35Z 111.099998 2015-11-29T10:13:40Z 111.5 2015-11-29T10:13:45Z 112.099998 2015-11-29T10:13:51Z 112.599998 2015-11-29T10:13:57Z 112.800003 2015-11-29T10:14:01Z 113.400002 2015-11-29T10:14:07Z 113.800003 2015-11-29T10:14:11Z 114.300003 2015-11-29T10:14:15Z 114.599998 2015-11-29T10:14:18Z 115 2015-11-29T10:14:23Z 115.300003 2015-11-29T10:14:28Z 115.599998 2015-11-29T10:14:31Z 115.900002 2015-11-29T10:14:35Z 116.099998 2015-11-29T10:14:38Z 116.199997 2015-11-29T10:14:41Z 116.599998 2015-11-29T10:14:46Z 117 2015-11-29T10:14:50Z 117.300003 2015-11-29T10:14:53Z 117.400002 2015-11-29T10:14:56Z 117.699997 2015-11-29T10:15:00Z 118 2015-11-29T10:15:03Z 118.199997 2015-11-29T10:15:06Z 118.400002 2015-11-29T10:15:10Z 118.699997 2015-11-29T10:15:14Z 119 2015-11-29T10:15:18Z 119.199997 2015-11-29T10:15:22Z 119.300003 2015-11-29T10:15:25Z 119.400002 2015-11-29T10:15:28Z 119.5 2015-11-29T10:15:31Z 119.599998 2015-11-29T10:15:34Z 119.900002 2015-11-29T10:15:37Z 120.199997 2015-11-29T10:15:40Z 120.5 2015-11-29T10:15:43Z 120.900002 2015-11-29T10:15:46Z 121.400002 2015-11-29T10:15:49Z 121.800003 2015-11-29T10:15:52Z 122.199997 2015-11-29T10:15:55Z 122.699997 2015-11-29T10:15:59Z 123 2015-11-29T10:16:02Z 123.300003 2015-11-29T10:16:05Z 123.699997 2015-11-29T10:16:08Z 124.099998 2015-11-29T10:16:12Z 124.400002 2015-11-29T10:16:16Z 124.699997 2015-11-29T10:16:20Z 125 2015-11-29T10:16:25Z 125.199997 2015-11-29T10:16:29Z 125.300003 2015-11-29T10:16:33Z 125.099998 2015-11-29T10:16:37Z 125 2015-11-29T10:16:40Z 124.800003 2015-11-29T10:16:42Z 124.5 2015-11-29T10:16:44Z 124.099998 2015-11-29T10:16:46Z 123.599998 2015-11-29T10:16:49Z 123.300003 2015-11-29T10:16:53Z 123.400002 2015-11-29T10:16:57Z 123.699997 2015-11-29T10:17:01Z 123.900002 2015-11-29T10:17:04Z 124.099998 2015-11-29T10:17:08Z 124.5 2015-11-29T10:17:12Z 124.900002 2015-11-29T10:17:16Z 125.300003 2015-11-29T10:17:20Z 125.699997 2015-11-29T10:17:24Z 126 2015-11-29T10:17:27Z 126.199997 2015-11-29T10:17:30Z 126.5 2015-11-29T10:17:34Z 126.599998 2015-11-29T10:17:37Z 126.800003 2015-11-29T10:17:40Z 126.900002 2015-11-29T10:17:43Z 127 2015-11-29T10:17:46Z 127.099998 2015-11-29T10:17:49Z 127 2015-11-29T10:17:52Z 126.800003 2015-11-29T10:17:54Z 126.199997 2015-11-29T10:17:57Z 125.5 2015-11-29T10:18:00Z 125 2015-11-29T10:18:03Z 124.599998 2015-11-29T10:18:06Z 124.5 2015-11-29T10:18:08Z 124.5 2015-11-29T10:18:11Z 124.599998 2015-11-29T10:18:14Z 124.699997 2015-11-29T10:18:17Z 124.900002 2015-11-29T10:18:20Z 125.099998 2015-11-29T10:18:22Z 125.400002 2015-11-29T10:18:25Z 125.800003 2015-11-29T10:18:28Z 126.300003 2015-11-29T10:18:31Z 126.900002 2015-11-29T10:18:34Z 127.5 2015-11-29T10:18:37Z 128.199997 2015-11-29T10:18:40Z 128.800003 2015-11-29T10:18:43Z 129.300003 2015-11-29T10:18:46Z 130.100006 2015-11-29T10:18:50Z 130.699997 2015-11-29T10:18:53Z 131.399994 2015-11-29T10:18:57Z 132.100006 2015-11-29T10:19:01Z 132.899994 2015-11-29T10:19:06Z 133.600006 2015-11-29T10:19:11Z 134.100006 2015-11-29T10:19:15Z 134.600006 2015-11-29T10:19:20Z 135 2015-11-29T10:19:25Z 135.300003 2015-11-29T10:19:30Z 136.199997 2015-11-29T10:19:59Z 137 2015-11-29T10:22:18Z 137 2015-11-29T10:22:21Z 137.100006 2015-11-29T10:22:24Z 137.100006 2015-11-29T10:22:27Z 137.100006 2015-11-29T10:22:30Z 137 2015-11-29T10:22:33Z 137 2015-11-29T10:22:35Z 136.899994 2015-11-29T10:22:37Z 136.800003 2015-11-29T10:22:39Z 136.600006 2015-11-29T10:22:41Z 136.5 2015-11-29T10:22:43Z 136.300003 2015-11-29T10:22:45Z 136.100006 2015-11-29T10:22:47Z 135.899994 2015-11-29T10:22:49Z 135.699997 2015-11-29T10:22:51Z 135.5 2015-11-29T10:22:53Z 135.199997 2015-11-29T10:22:55Z 134.899994 2015-11-29T10:22:57Z 134.600006 2015-11-29T10:22:59Z 134.300003 2015-11-29T10:23:01Z 134.100006 2015-11-29T10:23:03Z 133.699997 2015-11-29T10:23:05Z 133.399994 2015-11-29T10:23:07Z 133.100006 2015-11-29T10:23:09Z 132.800003 2015-11-29T10:23:11Z 132.600006 2015-11-29T10:23:13Z 132.300003 2015-11-29T10:23:15Z 132.100006 2015-11-29T10:23:17Z 132 2015-11-29T10:23:19Z 131.800003 2015-11-29T10:23:21Z 131.800003 2015-11-29T10:23:23Z 131.800003 2015-11-29T10:23:25Z 132 2015-11-29T10:23:27Z 132.199997 2015-11-29T10:23:30Z 132.399994 2015-11-29T10:23:33Z 132.5 2015-11-29T10:23:36Z 133.5 2015-11-29T10:24:13Z 133.600006 2015-11-29T10:24:19Z 133.699997 2015-11-29T10:24:22Z 133.699997 2015-11-29T10:24:24Z 133.800003 2015-11-29T10:24:26Z 134 2015-11-29T10:24:29Z 134.100006 2015-11-29T10:24:32Z 134.100006 2015-11-29T10:24:35Z 134.199997 2015-11-29T10:24:38Z 134.300003 2015-11-29T10:24:41Z 134.300003 2015-11-29T10:25:00Z 134.199997 2015-11-29T10:25:12Z 134 2015-11-29T10:25:38Z 132.899994 2015-11-29T10:27:12Z 132.899994 2015-11-29T10:27:15Z 132.800003 2015-11-29T10:27:18Z 132.800003 2015-11-29T10:27:20Z 132.699997 2015-11-29T10:27:22Z 132.699997 2015-11-29T10:27:24Z 132.600006 2015-11-29T10:27:26Z 132.5 2015-11-29T10:27:29Z 132.399994 2015-11-29T10:27:32Z 132.399994 2015-11-29T10:27:35Z 132.399994 2015-11-29T10:27:38Z 132.5 2015-11-29T10:27:41Z 132.600006 2015-11-29T10:27:44Z 132.800003 2015-11-29T10:27:47Z 133 2015-11-29T10:27:50Z 133.199997 2015-11-29T10:27:53Z 133.399994 2015-11-29T10:27:56Z 133.800003 2015-11-29T10:27:59Z 134.100006 2015-11-29T10:28:02Z 134.300003 2015-11-29T10:28:04Z 134.600006 2015-11-29T10:28:07Z 134.800003 2015-11-29T10:28:10Z 134.899994 2015-11-29T10:28:12Z 135 2015-11-29T10:28:14Z 135.100006 2015-11-29T10:28:16Z 135.199997 2015-11-29T10:28:18Z 135.300003 2015-11-29T10:28:20Z 135.300003 2015-11-29T10:28:22Z 135.399994 2015-11-29T10:28:24Z 135.399994 2015-11-29T10:28:26Z 135.5 2015-11-29T10:28:28Z 135.5 2015-11-29T10:28:31Z 135.5 2015-11-29T10:28:34Z 135.5 2015-11-29T10:28:36Z 135.300003 2015-11-29T10:28:38Z 135.199997 2015-11-29T10:28:40Z 135.100006 2015-11-29T10:28:42Z 135 2015-11-29T10:28:44Z 134.800003 2015-11-29T10:28:46Z 134.699997 2015-11-29T10:28:48Z 134.5 2015-11-29T10:28:50Z 134.100006 2015-11-29T10:28:52Z 133.699997 2015-11-29T10:28:54Z 133.100006 2015-11-29T10:28:57Z 132.399994 2015-11-29T10:29:00Z 132 2015-11-29T10:29:02Z 131.5 2015-11-29T10:29:04Z 130.800003 2015-11-29T10:29:06Z 130.199997 2015-11-29T10:29:08Z 129.600006 2015-11-29T10:29:10Z 128.899994 2015-11-29T10:29:12Z 128.300003 2015-11-29T10:29:14Z 127.800003 2015-11-29T10:29:16Z 127.400002 2015-11-29T10:29:18Z 127 2015-11-29T10:29:20Z 126.599998 2015-11-29T10:29:22Z 126.099998 2015-11-29T10:29:24Z 125.699997 2015-11-29T10:29:26Z 125.300003 2015-11-29T10:29:28Z 124.699997 2015-11-29T10:29:31Z 124.199997 2015-11-29T10:29:34Z 123.800003 2015-11-29T10:29:37Z 123.5 2015-11-29T10:29:40Z 123.300003 2015-11-29T10:29:44Z 123.099998 2015-11-29T10:29:47Z 123.099998 2015-11-29T10:29:51Z 123.099998 2015-11-29T10:29:55Z 123.300003 2015-11-29T10:29:59Z 123.699997 2015-11-29T10:30:03Z 124.599998 2015-11-29T10:30:08Z 125.599998 2015-11-29T10:30:13Z 126.599998 2015-11-29T10:30:18Z 127.699997 2015-11-29T10:30:24Z 128.5 2015-11-29T10:30:29Z 129.199997 2015-11-29T10:30:34Z 129.899994 2015-11-29T10:30:39Z 130.800003 2015-11-29T10:30:45Z 131.399994 2015-11-29T10:30:50Z 132 2015-11-29T10:30:54Z 132.5 2015-11-29T10:30:58Z 133.100006 2015-11-29T10:31:03Z 133.5 2015-11-29T10:31:08Z 133.699997 2015-11-29T10:31:11Z 133.899994 2015-11-29T10:31:14Z 134 2015-11-29T10:31:17Z 134 2015-11-29T10:31:19Z 134.100006 2015-11-29T10:31:22Z 134 2015-11-29T10:31:25Z 133.899994 2015-11-29T10:31:27Z 133.800003 2015-11-29T10:31:29Z 133.699997 2015-11-29T10:31:31Z 133.300003 2015-11-29T10:31:34Z 133.100006 2015-11-29T10:31:36Z 133 2015-11-29T10:31:38Z 132.800003 2015-11-29T10:31:41Z 132.600006 2015-11-29T10:31:44Z 132.600006 2015-11-29T10:31:46Z 132.600006 2015-11-29T10:31:48Z 132.600006 2015-11-29T10:31:50Z 132.600006 2015-11-29T10:31:52Z 132.600006 2015-11-29T10:31:54Z 132.699997 2015-11-29T10:31:57Z 132.699997 2015-11-29T10:32:00Z 132.800003 2015-11-29T10:32:03Z 132.899994 2015-11-29T10:32:06Z 132.899994 2015-11-29T10:32:09Z 133.100006 2015-11-29T10:32:13Z 133.199997 2015-11-29T10:32:16Z 133.300003 2015-11-29T10:32:19Z 133.399994 2015-11-29T10:32:22Z 133.5 2015-11-29T10:32:25Z 133.5 2015-11-29T10:32:27Z 133.399994 2015-11-29T10:32:29Z 133.100006 2015-11-29T10:32:32Z 132.899994 2015-11-29T10:32:34Z 132.699997 2015-11-29T10:32:36Z 132.5 2015-11-29T10:32:38Z 132.300003 2015-11-29T10:32:40Z 132.100006 2015-11-29T10:32:42Z 131.899994 2015-11-29T10:32:44Z 131.5 2015-11-29T10:32:47Z 131.300003 2015-11-29T10:32:49Z 131.100006 2015-11-29T10:32:51Z 130.899994 2015-11-29T10:32:53Z 130.699997 2015-11-29T10:32:55Z 130.5 2015-11-29T10:32:57Z 130.300003 2015-11-29T10:33:00Z 130.199997 2015-11-29T10:33:03Z 130 2015-11-29T10:33:08Z 129.800003 2015-11-29T10:34:46Z 129.899994 2015-11-29T10:34:51Z 129.899994 2015-11-29T10:34:55Z 129.899994 2015-11-29T10:34:59Z 129.899994 2015-11-29T10:35:03Z 129.899994 2015-11-29T10:35:07Z 129.800003 2015-11-29T10:35:10Z 129.699997 2015-11-29T10:35:14Z 129.600006 2015-11-29T10:35:17Z 129.5 2015-11-29T10:35:20Z 129.399994 2015-11-29T10:35:23Z 129.199997 2015-11-29T10:35:26Z 129.199997 2015-11-29T10:35:28Z 129 2015-11-29T10:35:31Z 128.899994 2015-11-29T10:35:34Z 128.699997 2015-11-29T10:35:37Z 128.600006 2015-11-29T10:35:39Z 128.399994 2015-11-29T10:35:41Z 128.300003 2015-11-29T10:35:43Z 128.199997 2015-11-29T10:35:45Z 128.100006 2015-11-29T10:35:48Z 128 2015-11-29T10:35:51Z 128 2015-11-29T10:35:53Z 128.100006 2015-11-29T10:35:55Z 128.300003 2015-11-29T10:35:57Z 128.399994 2015-11-29T10:35:59Z 128.699997 2015-11-29T10:36:02Z 128.800003 2015-11-29T10:36:04Z 129 2015-11-29T10:36:07Z 129.199997 2015-11-29T10:36:10Z 129.399994 2015-11-29T10:36:13Z 129.5 2015-11-29T10:36:15Z 129.600006 2015-11-29T10:36:17Z 129.699997 2015-11-29T10:36:19Z 129.899994 2015-11-29T10:36:22Z 130.100006 2015-11-29T10:36:25Z 130.199997 2015-11-29T10:36:27Z 130.399994 2015-11-29T10:36:30Z 130.600006 2015-11-29T10:36:32Z 130.600006 2015-11-29T10:36:34Z 130.800003 2015-11-29T10:36:37Z 130.899994 2015-11-29T10:36:40Z 130.899994 2015-11-29T10:36:43Z 131 2015-11-29T10:36:46Z 131 2015-11-29T10:36:49Z 131 2015-11-29T10:36:52Z 131.100006 2015-11-29T10:36:54Z 131 2015-11-29T10:36:56Z 131 2015-11-29T10:36:58Z 130.899994 2015-11-29T10:37:00Z 130.800003 2015-11-29T10:37:03Z 130.699997 2015-11-29T10:37:06Z 130.399994 2015-11-29T10:37:08Z 130.300003 2015-11-29T10:37:10Z 130.100006 2015-11-29T10:37:13Z 129.699997 2015-11-29T10:37:16Z 129.5 2015-11-29T10:37:19Z 129.199997 2015-11-29T10:37:22Z 128.899994 2015-11-29T10:37:25Z 128.600006 2015-11-29T10:37:29Z 128.300003 2015-11-29T10:37:32Z 128 2015-11-29T10:37:34Z 127.699997 2015-11-29T10:37:37Z 127.400002 2015-11-29T10:37:39Z 127.199997 2015-11-29T10:37:41Z 127 2015-11-29T10:37:43Z 126.699997 2015-11-29T10:37:45Z 126.5 2015-11-29T10:37:47Z 126.099998 2015-11-29T10:37:50Z 125.800003 2015-11-29T10:37:53Z 125.5 2015-11-29T10:37:56Z 125.300003 2015-11-29T10:37:59Z 125.199997 2015-11-29T10:38:01Z 125 2015-11-29T10:38:04Z 124.900002 2015-11-29T10:38:07Z 124.800003 2015-11-29T10:38:10Z 124.5 2015-11-29T10:38:13Z 124.199997 2015-11-29T10:38:15Z 123.599998 2015-11-29T10:38:18Z 123.099998 2015-11-29T10:38:20Z 122.400002 2015-11-29T10:38:22Z 121.199997 2015-11-29T10:38:25Z 119.900002 2015-11-29T10:38:28Z 118.599998 2015-11-29T10:38:31Z 117 2015-11-29T10:38:34Z 114.699997 2015-11-29T10:38:38Z 112.800003 2015-11-29T10:38:41Z 110.800003 2015-11-29T10:38:44Z 108 2015-11-29T10:38:48Z 105.199997 2015-11-29T10:38:52Z 101.5 2015-11-29T10:38:58Z 95.5 2015-11-29T10:39:14Z 93.199997 2015-11-29T10:39:32Z 92 2015-11-29T10:39:45Z 88.900002 2015-11-29T10:40:04Z 86.900002 2015-11-29T10:40:10Z 80.5 2015-11-29T10:40:49Z 78.800003 2015-11-29T10:41:00Z 74.5 2015-11-29T10:41:17Z 73.099998 2015-11-29T10:41:22Z 71.099998 2015-11-29T10:41:26Z 67.800003 2015-11-29T10:41:32Z 65.400002 2015-11-29T10:41:37Z 58.299999 2015-11-29T10:43:16Z 58.299999 2015-11-29T10:43:20Z 58 2015-11-29T10:43:30Z 57.900002 2015-11-29T10:43:33Z 57.799999 2015-11-29T10:43:36Z 57.599998 2015-11-29T10:43:38Z 57.5 2015-11-29T10:43:40Z 57.299999 2015-11-29T10:43:42Z 56.900002 2015-11-29T10:43:44Z 56.5 2015-11-29T10:43:46Z 56 2015-11-29T10:43:48Z 55.400002 2015-11-29T10:43:50Z 54.5 2015-11-29T10:43:53Z 53.5 2015-11-29T10:43:56Z 52.700001 2015-11-29T10:43:59Z 52.200001 2015-11-29T10:44:01Z 51.700001 2015-11-29T10:44:03Z 51.200001 2015-11-29T10:44:05Z 50.799999 2015-11-29T10:44:07Z 50.200001 2015-11-29T10:44:10Z 49.599998 2015-11-29T10:44:13Z 49 2015-11-29T10:44:16Z 48.200001 2015-11-29T10:44:20Z 47.400002 2015-11-29T10:44:24Z 46.900002 2015-11-29T10:44:26Z 46.099998 2015-11-29T10:44:29Z 45.400002 2015-11-29T10:44:32Z 44.799999 2015-11-29T10:44:35Z 44.299999 2015-11-29T10:44:38Z 43.799999 2015-11-29T10:44:41Z 43.5 2015-11-29T10:44:44Z 43.099998 2015-11-29T10:44:47Z 42.700001 2015-11-29T10:44:50Z 42.5 2015-11-29T10:44:53Z 42.299999 2015-11-29T10:44:56Z 42.099998 2015-11-29T10:44:59Z 41.900002 2015-11-29T10:45:02Z 41.799999 2015-11-29T10:45:06Z 41.700001 2015-11-29T10:45:09Z 41.599998 2015-11-29T10:45:12Z 41.599998 2015-11-29T10:45:15Z 41.5 2015-11-29T10:45:18Z 41.5 2015-11-29T10:45:22Z 41.599998 2015-11-29T10:45:26Z 41.700001 2015-11-29T10:45:31Z 41.700001 2015-11-29T10:45:36Z 41.799999 2015-11-29T10:45:39Z 41.799999 2015-11-29T10:45:42Z 41.799999 2015-11-29T10:45:45Z 41.799999 2015-11-29T10:45:48Z 41.900002 2015-11-29T10:45:51Z 41.900002 2015-11-29T10:45:54Z 41.900002 2015-11-29T10:45:57Z 41.900002 2015-11-29T10:45:59Z 41.900002 2015-11-29T10:46:01Z 41.900002 2015-11-29T10:46:03Z 41.900002 2015-11-29T10:46:05Z 42 2015-11-29T10:46:07Z 42 2015-11-29T10:46:09Z 42.099998 2015-11-29T10:46:11Z 42.200001 2015-11-29T10:46:14Z 42.299999 2015-11-29T10:46:17Z 42.400002 2015-11-29T10:46:20Z 42.5 2015-11-29T10:46:23Z 42.5 2015-11-29T10:46:26Z 42.599998 2015-11-29T10:46:29Z 42.599998 2015-11-29T10:46:32Z 42.599998 2015-11-29T10:46:35Z 42.599998 2015-11-29T10:46:38Z 42.700001 2015-11-29T10:46:41Z 42.700001 2015-11-29T10:46:44Z 42.700001 2015-11-29T10:46:47Z 42.700001 2015-11-29T10:46:50Z 42.700001 2015-11-29T10:46:53Z 42.700001 2015-11-29T10:46:56Z 42.700001 2015-11-29T10:47:00Z 42.700001 2015-11-29T10:47:03Z 42.700001 2015-11-29T10:47:06Z 42.700001 2015-11-29T10:47:09Z 42.700001 2015-11-29T10:47:12Z 42.700001 2015-11-29T10:47:15Z 42.700001 2015-11-29T10:47:18Z 42.799999 2015-11-29T10:47:21Z 42.799999 2015-11-29T10:47:24Z 42.799999 2015-11-29T10:47:28Z 42.799999 2015-11-29T10:47:33Z 42.799999 2015-11-29T10:47:46Z 42.799999 2015-11-29T10:47:54Z 42.799999 2015-11-29T10:47:57Z 42.799999 2015-11-29T10:48:00Z 42.799999 2015-11-29T10:48:03Z 42.799999 2015-11-29T10:48:06Z 42.799999 2015-11-29T10:48:09Z 42.900002 2015-11-29T10:48:12Z 42.900002 2015-11-29T10:48:15Z 43 2015-11-29T10:48:18Z 43.099998 2015-11-29T10:48:21Z 43.200001 2015-11-29T10:48:24Z 43.299999 2015-11-29T10:48:27Z 43.5 2015-11-29T10:48:30Z 43.599998 2015-11-29T10:48:33Z 43.599998 2015-11-29T10:48:36Z 43.700001 2015-11-29T10:48:38Z 43.700001 2015-11-29T10:48:40Z 43.599998 2015-11-29T10:48:42Z 43.599998 2015-11-29T10:48:44Z 43.599998 2015-11-29T10:48:46Z 43.5 2015-11-29T10:48:48Z 43.5 2015-11-29T10:48:51Z 43.400002 2015-11-29T10:48:54Z 43.299999 2015-11-29T10:48:57Z 43.200001 2015-11-29T10:49:00Z 43.200001 2015-11-29T10:49:02Z 43.200001 2015-11-29T10:49:04Z 43.099998 2015-11-29T10:49:06Z 43.099998 2015-11-29T10:49:08Z 43.099998 2015-11-29T10:49:11Z 43.099998 2015-11-29T10:49:14Z 43.099998 2015-11-29T10:49:17Z 43.099998 2015-11-29T10:49:20Z 43.099998 2015-11-29T10:49:23Z 43.099998 2015-11-29T10:49:25Z 43.099998 2015-11-29T10:49:27Z 43.099998 2015-11-29T10:49:29Z 43.099998 2015-11-29T10:49:31Z 43.099998 2015-11-29T10:49:33Z 43.099998 2015-11-29T10:49:35Z 43.099998 2015-11-29T10:49:37Z 43.099998 2015-11-29T10:49:39Z 43.099998 2015-11-29T10:49:41Z 43.099998 2015-11-29T10:49:43Z 43.099998 2015-11-29T10:49:45Z 43.200001 2015-11-29T10:49:47Z 43.200001 2015-11-29T10:49:49Z 43.299999 2015-11-29T10:49:51Z 43.299999 2015-11-29T10:49:54Z 43.400002 2015-11-29T10:49:58Z 43.400002 2015-11-29T10:50:01Z 43.5 2015-11-29T10:50:04Z 43.5 2015-11-29T10:50:07Z 43.400002 2015-11-29T10:50:10Z 43.400002 2015-11-29T10:50:12Z 43.200001 2015-11-29T10:50:14Z 43.099998 2015-11-29T10:50:16Z 43 2015-11-29T10:50:18Z 42.900002 2015-11-29T10:50:20Z 42.900002 2015-11-29T10:50:22Z 43 2015-11-29T10:50:24Z 43 2015-11-29T10:50:26Z 43 2015-11-29T10:50:28Z 43 2015-11-29T10:50:30Z 43 2015-11-29T10:50:32Z 43.099998 2015-11-29T10:50:34Z 43.099998 2015-11-29T10:50:36Z 43.099998 2015-11-29T10:50:38Z 43.099998 2015-11-29T10:50:40Z 43.099998 2015-11-29T10:50:42Z 43.099998 2015-11-29T10:50:44Z 43.099998 2015-11-29T10:50:46Z 43.099998 2015-11-29T10:50:48Z 43.099998 2015-11-29T10:50:50Z 43.099998 2015-11-29T10:50:52Z 43.099998 2015-11-29T10:50:54Z 43.099998 2015-11-29T10:50:56Z 43.099998 2015-11-29T10:50:58Z 43.099998 2015-11-29T10:51:00Z 43.099998 2015-11-29T10:51:02Z 43 2015-11-29T10:51:04Z 43 2015-11-29T10:51:06Z 43 2015-11-29T10:51:08Z 43 2015-11-29T10:51:10Z 43 2015-11-29T10:51:12Z 43 2015-11-29T10:51:14Z 43 2015-11-29T10:51:16Z 43 2015-11-29T10:51:18Z 43 2015-11-29T10:51:20Z 43 2015-11-29T10:51:22Z 43.099998 2015-11-29T10:51:24Z 43.099998 2015-11-29T10:51:26Z 43.099998 2015-11-29T10:51:28Z 43.200001 2015-11-29T10:51:30Z 43.200001 2015-11-29T10:51:32Z 43.200001 2015-11-29T10:51:34Z 43.200001 2015-11-29T10:51:36Z 43.299999 2015-11-29T10:51:38Z 43.299999 2015-11-29T10:51:40Z 43.400002 2015-11-29T10:51:42Z 43.400002 2015-11-29T10:51:44Z 43.400002 2015-11-29T10:51:46Z 43.5 2015-11-29T10:51:48Z 43.700001 2015-11-29T10:51:51Z 43.900002 2015-11-29T10:51:54Z 44.099998 2015-11-29T10:51:57Z 44.400002 2015-11-29T10:52:02Z 45.799999 2015-11-29T10:54:19Z 45.799999 2015-11-29T10:54:23Z 45.799999 2015-11-29T10:54:26Z 45.799999 2015-11-29T10:54:29Z 45.799999 2015-11-29T10:54:32Z 45.799999 2015-11-29T10:54:35Z 45.799999 2015-11-29T10:54:37Z 45.799999 2015-11-29T10:54:40Z 45.799999 2015-11-29T10:54:43Z 45.799999 2015-11-29T10:54:46Z 45.799999 2015-11-29T10:54:49Z 45.799999 2015-11-29T10:54:52Z 45.799999 2015-11-29T10:54:55Z 45.799999 2015-11-29T10:54:58Z 45.799999 2015-11-29T10:55:01Z 45.799999 2015-11-29T10:55:03Z 45.799999 2015-11-29T10:55:05Z 45.799999 2015-11-29T10:55:07Z 45.799999 2015-11-29T10:55:10Z 45.799999 2015-11-29T10:55:13Z 45.799999 2015-11-29T10:55:15Z 45.799999 2015-11-29T10:55:17Z 45.799999 2015-11-29T10:55:19Z 45.799999 2015-11-29T10:55:21Z 45.900002 2015-11-29T10:55:23Z 45.900002 2015-11-29T10:55:25Z 46 2015-11-29T10:55:27Z 46.099998 2015-11-29T10:55:29Z 46.200001 2015-11-29T10:55:31Z 46.299999 2015-11-29T10:55:33Z 46.400002 2015-11-29T10:55:35Z 46.5 2015-11-29T10:55:37Z 46.599998 2015-11-29T10:55:39Z 46.599998 2015-11-29T10:55:41Z 46.700001 2015-11-29T10:55:43Z 46.799999 2015-11-29T10:55:45Z 46.900002 2015-11-29T10:55:47Z 47 2015-11-29T10:55:49Z 47.099998 2015-11-29T10:55:51Z 47.200001 2015-11-29T10:55:53Z 47.299999 2015-11-29T10:55:55Z 47.400002 2015-11-29T10:55:58Z 47.599998 2015-11-29T10:56:01Z 47.900002 2015-11-29T10:56:03Z 48.200001 2015-11-29T10:56:06Z 48.599998 2015-11-29T10:56:09Z 49 2015-11-29T10:56:12Z 49.5 2015-11-29T10:56:15Z 49.900002 2015-11-29T10:56:18Z 50.200001 2015-11-29T10:56:20Z 50.5 2015-11-29T10:56:22Z 50.799999 2015-11-29T10:56:24Z 51.099998 2015-11-29T10:56:26Z 51.400002 2015-11-29T10:56:28Z 51.700001 2015-11-29T10:56:30Z 52 2015-11-29T10:56:32Z 52.400002 2015-11-29T10:56:34Z 52.700001 2015-11-29T10:56:36Z 53 2015-11-29T10:56:38Z 53.400002 2015-11-29T10:56:40Z 53.799999 2015-11-29T10:56:42Z 54.099998 2015-11-29T10:56:44Z 54.400002 2015-11-29T10:56:46Z 54.599998 2015-11-29T10:56:48Z 54.900002 2015-11-29T10:56:50Z 55.099998 2015-11-29T10:56:52Z 55.299999 2015-11-29T10:56:54Z 55.5 2015-11-29T10:56:56Z 55.700001 2015-11-29T10:56:58Z 55.900002 2015-11-29T10:57:00Z 56 2015-11-29T10:57:02Z 56.200001 2015-11-29T10:57:04Z 56.299999 2015-11-29T10:57:06Z 56.400002 2015-11-29T10:57:08Z 56.5 2015-11-29T10:57:10Z 56.599998 2015-11-29T10:57:12Z 56.599998 2015-11-29T10:57:14Z 56.700001 2015-11-29T10:57:16Z 56.700001 2015-11-29T10:57:18Z 56.599998 2015-11-29T10:57:20Z 56.5 2015-11-29T10:57:22Z 56.299999 2015-11-29T10:57:24Z 56.200001 2015-11-29T10:57:26Z 56 2015-11-29T10:57:28Z 55.799999 2015-11-29T10:57:30Z 55.599998 2015-11-29T10:57:32Z 55.400002 2015-11-29T10:57:34Z 55.099998 2015-11-29T10:57:36Z 54.799999 2015-11-29T10:57:38Z 54.599998 2015-11-29T10:57:40Z 54.400002 2015-11-29T10:57:42Z 54.200001 2015-11-29T10:57:44Z 54 2015-11-29T10:57:46Z 53.900002 2015-11-29T10:57:48Z 53.700001 2015-11-29T10:57:50Z 53.599998 2015-11-29T10:57:52Z 53.400002 2015-11-29T10:57:54Z 53.299999 2015-11-29T10:57:56Z 53.200001 2015-11-29T10:57:58Z 53.099998 2015-11-29T10:58:00Z 53 2015-11-29T10:58:02Z 52.900002 2015-11-29T10:58:04Z 52.799999 2015-11-29T10:58:06Z 52.700001 2015-11-29T10:58:08Z 52.700001 2015-11-29T10:58:10Z 52.599998 2015-11-29T10:58:12Z 52.599998 2015-11-29T10:58:14Z 52.5 2015-11-29T10:58:16Z 52.5 2015-11-29T10:58:18Z 52.5 2015-11-29T10:58:20Z 52.400002 2015-11-29T10:58:22Z 52.400002 2015-11-29T10:58:24Z 52.400002 2015-11-29T10:58:26Z 52.400002 2015-11-29T10:58:28Z 52.5 2015-11-29T10:58:30Z 52.5 2015-11-29T10:58:32Z 52.5 2015-11-29T10:58:34Z 52.599998 2015-11-29T10:58:36Z 52.700001 2015-11-29T10:58:38Z 52.700001 2015-11-29T10:58:40Z 52.799999 2015-11-29T10:58:42Z 52.799999 2015-11-29T10:58:44Z 52.900002 2015-11-29T10:58:46Z 52.900002 2015-11-29T10:58:48Z 53 2015-11-29T10:58:50Z 53 2015-11-29T10:58:52Z 53 2015-11-29T10:58:54Z 53.099998 2015-11-29T10:58:56Z 53.099998 2015-11-29T10:58:58Z 53.099998 2015-11-29T10:59:00Z 53.099998 2015-11-29T10:59:02Z 53.099998 2015-11-29T10:59:04Z 53.099998 2015-11-29T10:59:06Z 53.200001 2015-11-29T10:59:08Z 53.299999 2015-11-29T10:59:10Z 53.400002 2015-11-29T10:59:12Z 53.5 2015-11-29T10:59:14Z 53.5 2015-11-29T10:59:16Z 53.599998 2015-11-29T10:59:18Z 53.700001 2015-11-29T10:59:20Z 53.700001 2015-11-29T10:59:22Z 53.799999 2015-11-29T10:59:24Z 53.799999 2015-11-29T10:59:26Z 53.799999 2015-11-29T10:59:28Z 53.900002 2015-11-29T10:59:30Z 54.099998 2015-11-29T10:59:32Z 54.200001 2015-11-29T10:59:34Z 54.299999 2015-11-29T10:59:36Z 54.299999 2015-11-29T10:59:38Z 54.400002 2015-11-29T10:59:40Z 54.400002 2015-11-29T10:59:42Z 54.5 2015-11-29T10:59:44Z 54.599998 2015-11-29T10:59:46Z 54.700001 2015-11-29T10:59:48Z 54.799999 2015-11-29T10:59:50Z 54.900002 2015-11-29T10:59:52Z 55 2015-11-29T10:59:54Z 55.099998 2015-11-29T10:59:56Z 55.200001 2015-11-29T10:59:58Z 55.200001 2015-11-29T11:00:00Z 55.299999 2015-11-29T11:00:02Z 55.299999 2015-11-29T11:00:04Z 55.400002 2015-11-29T11:00:06Z 55.400002 2015-11-29T11:00:08Z 55.400002 2015-11-29T11:00:10Z 55.5 2015-11-29T11:00:12Z 55.5 2015-11-29T11:00:14Z 55.5 2015-11-29T11:00:16Z 55.5 2015-11-29T11:00:18Z 55.5 2015-11-29T11:00:20Z 55.5 2015-11-29T11:00:22Z 55.5 2015-11-29T11:00:24Z 55.5 2015-11-29T11:00:26Z 55.5 2015-11-29T11:00:28Z 55.5 2015-11-29T11:00:30Z 55.5 2015-11-29T11:00:32Z 55.5 2015-11-29T11:00:34Z 55.599998 2015-11-29T11:00:36Z 55.599998 2015-11-29T11:00:38Z 55.700001 2015-11-29T11:00:40Z 55.799999 2015-11-29T11:00:42Z 55.799999 2015-11-29T11:00:44Z 55.900002 2015-11-29T11:00:46Z 56 2015-11-29T11:00:48Z 56.400002 2015-11-29T11:00:50Z 56.700001 2015-11-29T11:00:52Z 57 2015-11-29T11:00:54Z 57.200001 2015-11-29T11:00:57Z 57.299999 2015-11-29T11:00:59Z 57.400002 2015-11-29T11:01:01Z 57.5 2015-11-29T11:01:03Z 57.599998 2015-11-29T11:01:05Z 57.599998 2015-11-29T11:01:07Z 57.599998 2015-11-29T11:01:09Z 57.599998 2015-11-29T11:01:11Z 57.599998 2015-11-29T11:01:13Z 57.599998 2015-11-29T11:01:15Z 57.599998 2015-11-29T11:01:17Z 57.599998 2015-11-29T11:01:19Z 57.599998 2015-11-29T11:01:21Z 57.599998 2015-11-29T11:01:23Z 57.599998 2015-11-29T11:01:25Z 57.599998 2015-11-29T11:01:27Z 57.599998 2015-11-29T11:01:29Z 57.599998 2015-11-29T11:01:31Z 57.599998 2015-11-29T11:01:33Z 57.599998 2015-11-29T11:01:35Z 57.599998 2015-11-29T11:01:37Z 57.400002 2015-11-29T11:01:39Z 57.299999 2015-11-29T11:01:41Z 57.200001 2015-11-29T11:01:43Z 57.099998 2015-11-29T11:01:45Z 56.900002 2015-11-29T11:01:47Z 56.799999 2015-11-29T11:01:49Z 56.700001 2015-11-29T11:01:51Z 56.599998 2015-11-29T11:01:53Z 56.599998 2015-11-29T11:01:55Z 56.5 2015-11-29T11:01:57Z 56.400002 2015-11-29T11:01:59Z 56.400002 2015-11-29T11:02:01Z 56.400002 2015-11-29T11:02:03Z 56.400002 2015-11-29T11:02:05Z 56.400002 2015-11-29T11:02:07Z 56.400002 2015-11-29T11:02:09Z 56.5 2015-11-29T11:02:11Z 56.599998 2015-11-29T11:02:13Z 56.700001 2015-11-29T11:02:15Z 56.799999 2015-11-29T11:02:17Z 56.799999 2015-11-29T11:02:19Z 56.900002 2015-11-29T11:02:21Z 56.900002 2015-11-29T11:02:23Z 56.900002 2015-11-29T11:02:25Z 57 2015-11-29T11:02:27Z 57 2015-11-29T11:02:29Z 57 2015-11-29T11:02:31Z 57.099998 2015-11-29T11:02:33Z 57.099998 2015-11-29T11:02:35Z 57.200001 2015-11-29T11:02:37Z 57.299999 2015-11-29T11:02:39Z 57.400002 2015-11-29T11:02:41Z 57.400002 2015-11-29T11:02:43Z 57.5 2015-11-29T11:02:45Z 57.599998 2015-11-29T11:02:47Z 57.599998 2015-11-29T11:02:49Z 57.700001 2015-11-29T11:02:51Z 57.799999 2015-11-29T11:02:53Z 57.900002 2015-11-29T11:02:55Z 58 2015-11-29T11:02:57Z 58.200001 2015-11-29T11:02:59Z 58.299999 2015-11-29T11:03:01Z 58.5 2015-11-29T11:03:03Z 58.599998 2015-11-29T11:03:05Z 58.799999 2015-11-29T11:03:07Z 59 2015-11-29T11:03:09Z 59.299999 2015-11-29T11:03:11Z 59.599998 2015-11-29T11:03:13Z 59.900002 2015-11-29T11:03:15Z 60.200001 2015-11-29T11:03:17Z 60.5 2015-11-29T11:03:19Z 60.700001 2015-11-29T11:03:21Z 61 2015-11-29T11:03:23Z 61.299999 2015-11-29T11:03:25Z 61.5 2015-11-29T11:03:27Z 61.799999 2015-11-29T11:03:30Z 61.900002 2015-11-29T11:03:33Z 61.900002 2015-11-29T11:03:36Z 61.900002 2015-11-29T11:03:38Z 61.900002 2015-11-29T11:03:40Z 62 2015-11-29T11:03:42Z 62.099998 2015-11-29T11:03:44Z 62.200001 2015-11-29T11:03:46Z 62.200001 2015-11-29T11:03:48Z 62.299999 2015-11-29T11:03:50Z 62.299999 2015-11-29T11:03:52Z 62.299999 2015-11-29T11:03:54Z 62.299999 2015-11-29T11:03:56Z 62.299999 2015-11-29T11:03:58Z 62.400002 2015-11-29T11:04:00Z 62.599998 2015-11-29T11:04:02Z 62.799999 2015-11-29T11:04:04Z 63 2015-11-29T11:04:06Z 63.099998 2015-11-29T11:04:08Z 63.299999 2015-11-29T11:04:11Z 63.400002 2015-11-29T11:04:13Z 63.5 2015-11-29T11:04:15Z 63.599998 2015-11-29T11:04:17Z 63.700001 2015-11-29T11:04:19Z 63.799999 2015-11-29T11:04:21Z 63.900002 2015-11-29T11:04:23Z 64 2015-11-29T11:04:25Z 64.099998 2015-11-29T11:04:27Z 64.300003 2015-11-29T11:04:29Z 64.5 2015-11-29T11:04:31Z 64.699997 2015-11-29T11:04:33Z 64.900002 2015-11-29T11:04:35Z 65.099998 2015-11-29T11:04:37Z 65.199997 2015-11-29T11:04:39Z 65.300003 2015-11-29T11:04:41Z 65.400002 2015-11-29T11:04:43Z 65.400002 2015-11-29T11:04:45Z 65.300003 2015-11-29T11:04:47Z 65.300003 2015-11-29T11:04:49Z 65.199997 2015-11-29T11:04:51Z 65 2015-11-29T11:04:53Z 64.800003 2015-11-29T11:04:55Z 64.599998 2015-11-29T11:04:57Z 64.300003 2015-11-29T11:04:59Z 63.900002 2015-11-29T11:05:01Z 63.099998 2015-11-29T11:05:05Z 62.599998 2015-11-29T11:05:08Z 62.200001 2015-11-29T11:05:11Z 61.900002 2015-11-29T11:05:13Z 61.700001 2015-11-29T11:05:15Z 61.5 2015-11-29T11:05:17Z 61.299999 2015-11-29T11:05:19Z 61 2015-11-29T11:05:21Z 60.799999 2015-11-29T11:05:23Z 60.599998 2015-11-29T11:05:25Z 60.400002 2015-11-29T11:05:27Z 60.299999 2015-11-29T11:05:29Z 60.099998 2015-11-29T11:05:31Z 60 2015-11-29T11:05:33Z 59.900002 2015-11-29T11:05:35Z 59.799999 2015-11-29T11:05:37Z 59.700001 2015-11-29T11:05:39Z 59.700001 2015-11-29T11:05:41Z 59.599998 2015-11-29T11:05:43Z 59.700001 2015-11-29T11:05:45Z 59.700001 2015-11-29T11:05:47Z 59.799999 2015-11-29T11:05:49Z 59.900002 2015-11-29T11:05:51Z 60 2015-11-29T11:05:53Z 60.099998 2015-11-29T11:05:55Z 60.200001 2015-11-29T11:05:57Z 60.299999 2015-11-29T11:05:59Z 60.400002 2015-11-29T11:06:01Z 60.400002 2015-11-29T11:06:03Z 60.5 2015-11-29T11:06:05Z 60.599998 2015-11-29T11:06:07Z 60.700001 2015-11-29T11:06:09Z 60.799999 2015-11-29T11:06:11Z 60.900002 2015-11-29T11:06:13Z 61 2015-11-29T11:06:15Z 61 2015-11-29T11:06:17Z 61.099998 2015-11-29T11:06:19Z 61.099998 2015-11-29T11:06:21Z 61.099998 2015-11-29T11:06:23Z 61.200001 2015-11-29T11:06:25Z 61.200001 2015-11-29T11:06:27Z 61.200001 2015-11-29T11:06:29Z 61.200001 2015-11-29T11:06:31Z 61.200001 2015-11-29T11:06:33Z 61.299999 2015-11-29T11:06:35Z 61.400002 2015-11-29T11:06:37Z 61.400002 2015-11-29T11:06:39Z 61.400002 2015-11-29T11:06:41Z 61.400002 2015-11-29T11:06:43Z 61.299999 2015-11-29T11:06:45Z 61.299999 2015-11-29T11:06:47Z 61.299999 2015-11-29T11:06:49Z 61.299999 2015-11-29T11:06:51Z 61.200001 2015-11-29T11:06:53Z 60.900002 2015-11-29T11:06:55Z 60.799999 2015-11-29T11:06:57Z 60.700001 2015-11-29T11:06:59Z 60.700001 2015-11-29T11:07:01Z 60.700001 2015-11-29T11:07:04Z 60.599998 2015-11-29T11:07:09Z 60.599998 2015-11-29T11:07:12Z 60.5 2015-11-29T11:07:14Z 60.599998 2015-11-29T11:07:17Z 60.599998 2015-11-29T11:07:19Z 60.599998 2015-11-29T11:07:21Z 60.599998 2015-11-29T11:07:23Z 60.599998 2015-11-29T11:07:25Z 60.700001 2015-11-29T11:07:27Z 60.700001 2015-11-29T11:07:29Z 60.700001 2015-11-29T11:07:31Z 60.700001 2015-11-29T11:07:33Z 60.599998 2015-11-29T11:07:35Z 60.599998 2015-11-29T11:07:37Z 60.5 2015-11-29T11:07:39Z 60.400002 2015-11-29T11:07:41Z 60.400002 2015-11-29T11:07:43Z 60.400002 2015-11-29T11:07:45Z 60.400002 2015-11-29T11:07:47Z 60.400002 2015-11-29T11:07:50Z 60.400002 2015-11-29T11:07:53Z 60.400002 2015-11-29T11:07:55Z 60.5 2015-11-29T11:07:57Z 60.5 2015-11-29T11:07:59Z 60.5 2015-11-29T11:08:01Z 60.5 2015-11-29T11:08:03Z 60.400002 2015-11-29T11:08:05Z 60.400002 2015-11-29T11:08:07Z 60.299999 2015-11-29T11:08:09Z 60.299999 2015-11-29T11:08:11Z 60.200001 2015-11-29T11:08:14Z 60.099998 2015-11-29T11:08:17Z 60.099998 2015-11-29T11:08:20Z 60.099998 2015-11-29T11:08:23Z 60 2015-11-29T11:08:27Z 59.599998 2015-11-29T11:08:37Z 59.5 2015-11-29T11:08:40Z 59.299999 2015-11-29T11:08:43Z 59.299999 2015-11-29T11:08:45Z 59.299999 2015-11-29T11:08:47Z 59.400002 2015-11-29T11:08:49Z 59.5 2015-11-29T11:08:51Z 59.599998 2015-11-29T11:08:53Z 59.700001 2015-11-29T11:08:55Z 59.799999 2015-11-29T11:08:57Z 59.799999 2015-11-29T11:08:59Z 59.900002 2015-11-29T11:09:01Z 60 2015-11-29T11:09:03Z 60 2015-11-29T11:09:05Z 60 2015-11-29T11:09:07Z 60.099998 2015-11-29T11:09:09Z 60.099998 2015-11-29T11:09:11Z 60.200001 2015-11-29T11:09:13Z 60.299999 2015-11-29T11:09:15Z 60.400002 2015-11-29T11:09:17Z 60.5 2015-11-29T11:09:19Z 60.5 2015-11-29T11:09:21Z 60.5 2015-11-29T11:09:23Z 60.400002 2015-11-29T11:09:25Z 60.299999 2015-11-29T11:09:27Z 60.299999 2015-11-29T11:09:29Z 60.200001 2015-11-29T11:09:31Z 60.200001 2015-11-29T11:09:33Z 60.200001 2015-11-29T11:09:35Z 60.099998 2015-11-29T11:09:37Z 60.099998 2015-11-29T11:09:39Z 60.099998 2015-11-29T11:09:41Z 60.099998 2015-11-29T11:09:43Z 60 2015-11-29T11:09:45Z 60 2015-11-29T11:09:47Z 60 2015-11-29T11:09:49Z 60 2015-11-29T11:09:51Z 60.099998 2015-11-29T11:09:53Z 60.099998 2015-11-29T11:09:55Z 60.099998 2015-11-29T11:09:57Z 60.099998 2015-11-29T11:09:59Z 60.099998 2015-11-29T11:10:01Z 60.099998 2015-11-29T11:10:03Z 60.099998 2015-11-29T11:10:05Z 60.099998 2015-11-29T11:10:07Z 60.099998 2015-11-29T11:10:09Z 60.200001 2015-11-29T11:10:11Z 60.200001 2015-11-29T11:10:13Z 60.200001 2015-11-29T11:10:15Z 60.200001 2015-11-29T11:10:17Z 60.099998 2015-11-29T11:10:19Z 60 2015-11-29T11:10:21Z 60 2015-11-29T11:10:23Z 60 2015-11-29T11:10:25Z 59.900002 2015-11-29T11:10:27Z 59.900002 2015-11-29T11:10:29Z 59.900002 2015-11-29T11:10:31Z 59.799999 2015-11-29T11:10:33Z 59.799999 2015-11-29T11:10:35Z 59.799999 2015-11-29T11:10:37Z 59.799999 2015-11-29T11:10:39Z 59.799999 2015-11-29T11:10:41Z 59.900002 2015-11-29T11:10:43Z 60 2015-11-29T11:10:45Z 60 2015-11-29T11:10:47Z 60 2015-11-29T11:10:49Z 60 2015-11-29T11:10:51Z 60.099998 2015-11-29T11:10:53Z 60.099998 2015-11-29T11:10:55Z 60.099998 2015-11-29T11:10:57Z 60.099998 2015-11-29T11:10:59Z 60.099998 2015-11-29T11:11:02Z 60.099998 2015-11-29T11:11:05Z 60.099998 2015-11-29T11:11:09Z