2018.01.26
130.88
130.88
130.88
130.88
130.88
130.88
130.88
130.88
130.88
130.88
130.88
130.88
130.88
130.88
130.88
131.36
131.36
131.36
131.36
131.36
131.36
131.36
131.36
131.84
131.84
131.84
132.32
132.32
132.32
132.32
132.32
132.32
132.32
132.32
132.32
132.8
132.8
132.8
132.8
132.8
132.8
132.8
133.28
133.28
133.28
133.28
133.28
133.28
133.28
133.76
133.76
133.76
133.76
133.76
133.76
133.76
133.76
133.76
133.76
133.76
133.76
134.24
134.24
134.24
134.72
134.72
134.72
134.72
134.72
134.72
134.72
134.72
134.72
134.72
134.72
134.72
134.72
135.2
135.2
135.68
135.68
135.68
135.68
135.68
135.68
135.68
135.68
135.68
136.16
136.16
136.16
136.64
136.64
136.64
136.64
136.64
136.64
137.13
137.13
135.2
134.72
127.99
120.3
119.34
118.38
118.38
118.86
121.26
122.22
122.22
122.71
123.19
123.67
123.67
123.67
124.15
123.67
123.19
124.15
125.11
125.11
124.63
124.63
124.63
125.11
125.11
125.11
125.59
125.59
126.07
126.07
124.15
123.67
124.63
125.11
125.11
125.11
125.11
125.11
125.11
125.11
125.11
124.63
124.63
125.11
125.11
126.07
126.07
127.03
128.47
131.36
132.32
132.32
132.8
133.28
133.76
134.24
134.72
139.05
139.53
140.97
140.97
140.97
140.97
140.97
140.97
140.97
140.97
141.45
141.45
142.41
142.89
144.34
144.34
143.85
143.37
141.45
140.97
140.49
139.53
139.05
138.57
136.64
133.76
133.28
132.8
132.32
131.84
131.84
130.88
130.4
127.99
125.59
124.63
117.9
116.46
115.98
115.98
120.78
122.71
125.59
127.03
127.03
127.51
127.51
127.51
127.51
127.51
127.03
127.03
127.51
127.51
127.51
127.51
128.47
131.36
131.84
131.84
132.32
132.32
132.8
134.24
134.24
135.68
139.53
139.05
139.53
140.01
141.93
140.49
140.49
140.01
140.01
140.01
139.53
139.05
138.09
137.61
131.84
131.36
130.88
130.4
131.84
132.8
133.28
133.76
134.24
134.72
140.01
140.49
140.01
140.49
141.93
142.41
144.34
145.78
145.3
145.3
145.3
144.82
144.34
143.85
139.53
135.2
134.72
134.24
133.76
133.76
133.28
132.8
127.51
126.07
126.07
125.59
124.63
124.15
126.55
127.03
128.47
128.95
129.43
129.43
129.92
130.4
130.4
130.88
131.36
131.36
131.84
131.84
131.36
132.32
132.8
131.84
130.88
132.32
132.8
133.28
133.76
133.28
133.76
133.28
132.32
131.36
131.36
131.84
132.8
132.8
131.84
131.84
129.92
127.99
127.03
126.55
126.55
124.15
123.67
123.67
123.19
122.22
122.22
122.22
122.22
122.22
122.22
122.22
120.78
120.3
119.82
119.34
118.86
118.38
117.9
116.94
116.94
117.9
117.9
117.9
117.9
117.9
118.38
118.38
121.26
121.26
123.19
124.15
122.22
117.42
117.9
117.9
118.86
117.9
117.42
116.94
116.46
116.94
116.46
116.94
116.94
116.94
116.46
116.94
116.94
116.94
116.46
112.61
116.46
119.34
119.82
120.3
121.26
122.71
122.71
123.19
123.19
123.19
122.22
121.74
121.26
121.26
120.78
120.78
120.78
120.78
120.78
128.95
128.95
127.51
127.99
127.99
127.51
127.51
127.03
126.55
125.11
125.11
125.11
124.63
124.63
124.15
124.15
123.19
123.19
120.78
120.3
119.82
115.98
115.5
115.5
115.01
115.01
115.01
114.53
113.09
112.61
112.13
111.65
111.65
110.69
110.21
102.04
98.67
98.19
97.23
96.75
96.27
94.35
93.87
93.87
93.87
102.04
106.84
108.29
110.21
112.13
116.46
118.38
124.63
126.55
127.51
127.99
127.03
128.95
128.47
127.51
127.03
126.55
126.55
128.95
130.4
132.8
133.76
135.68
135.68
137.13
136.16
135.68
135.68
135.2
134.72
131.84
131.36
128.47
127.03
128.95
129.43
129.43
128.95
129.92
129.92
129.92
129.92
129.92
130.88
130.88
130.4
130.4
130.4
130.88
131.36
132.32
133.76
134.24
135.2
135.2
135.2
134.24
136.16
136.16
136.64
136.64
137.13
137.13
137.13
136.64
138.09
138.09
138.09
138.57
138.57
138.57
138.57
138.09
138.09
138.09
137.13
135.2
135.2
133.76
133.76
133.28
133.28
132.8
132.32
132.32
133.76
133.76
134.24
134.72
134.72
134.24
133.28
133.28
133.28
133.28
133.76
132.8
133.76
134.24
134.24
134.72
135.2
135.68
135.68
135.68
135.68
136.16
137.13
137.13
137.61
137.61
138.09
138.09
138.57
138.57
139.05
140.01
140.01
140.01
139.53
139.53
139.53
139.53
138.57
138.57
137.61
137.13
137.13
135.2
137.13
136.64
136.64
136.64
136.16
136.16
136.16
136.16
136.16
136.64
136.64
136.64
138.57
139.05
139.53
140.01
140.01
140.49
140.49
140.97
140.97
141.45
141.93
142.41
144.34
144.82
146.26
147.22
147.22
146.74
146.26
146.26
145.78
145.78
147.22
148.66
152.99
155.39
156.35
163.08
163.08
163.08
163.08
163.56
165.48
168.85
170.77
173.17
173.66
174.14
175.1
174.62
174.62
174.62
174.62
173.17
172.69
170.77
170.77
170.29
170.29
169.33
168.85
168.85
168.37
168.37
169.81
171.25
172.21
172.69
173.17
173.66
174.62
174.14
174.62
174.14
170.77
169.81
169.81
170.29
170.29
170.29
167.41
165
165
165
164.52
165.48
165.48
165.48
167.41
167.89
168.37
169.33
170.77
171.25
171.25
171.73
171.25
171.25
170.77
170.77
170.29
169.81
166.93
166.45
166.45
165.96
165.96
165.96
165.96
165.96
165.48
165.48
165.96
166.45
165.96
166.45
166.45
165.96
165.96
165.96
165.96
165.48
165.48
165.48
165
165
164.52
165
164.52
164.04
163.56
163.56
163.56
163.56
164.04
164.04
164.52
165
165
165.48
167.41
167.41
167.89
166.93
166.45
165.96
165.48
165.48
165
165
164.04
163.56
163.08
162.6
161.64
161.16
161.16
160.68
160.2
159.72
159.24
159.24
158.75
159.72
160.68
165.48
167.89
168.37
168.85
169.81
170.29
170.77
175.1
175.58
176.06
178.94
179.42
179.9
179.9
179.9
179.9
179.9
178.46
178.46
178.94
178.94
179.9
180.38
180.38
180.87
181.35
181.35
181.83
182.31
183.75
184.23
185.19
186.15
186.63
187.59
188.08
186.63
186.15
185.19
184.23
183.75
182.79
182.31
181.83
178.46
178.46
177.02
177.02
177.5
177.5
177.98
178.46
179.9
179.42
176.54
176.06
175.1
178.46
179.42
179.9
180.87
183.27
183.75
186.63
186.15
186.63
187.11
189.04
189.52
190
189.52
187.59
187.59
187.59
187.59
187.59
187.59
187.59
187.59
187.59
187.59
188.08
186.63
186.15
185.67
184.23
184.23
184.71
184.71
187.11
187.59
187.59
189.04
189.04
189.52
188.56
188.56
187.59
188.56
188.56
192.4
193.84
195.77
197.69
198.17
198.65
198.65
198.65
198.17
197.21
197.21
195.77
195.77
196.73
196.73
196.25
196.73
198.17
198.17
198.65
197.69
197.21
197.21
194.8
192.4
190
190
190
190.48
190.48
190.48
190.96
190.96
190.96
191.44
191.44
191.44
191.92
191.92
191.92
192.88
193.84
194.32
194.32
193.84
193.84
193.84
193.36
193.36
192.88
191.92
191.44
191.44
190.96
190.48
190
189.52
189.04
187.59
186.63
185.67
185.19
184.71
184.23
180.38
176.54
176.06
172.21
172.21
171.25
170.77
169.81
170.77
171.25
172.69
173.17
173.17
173.17
173.66
174.62
175.1
173.66
172.69
172.21
171.73
170.77
170.29
169.81
169.33
168.85
168.37
167.41
166.45
165.48
164.52
163.56
156.83
152.03
151.06
151.06
154.91
154.91
155.39
155.39
155.87
159.24
162.12
164.04
165
168.85
170.29
180.87
185.19
187.11
187.11
188.56
190
190
189.52
189.04
189.04
188.56
190
189.04
187.11
186.15
185.67
185.19
185.19
185.19
185.19
185.19
184.23
184.71
184.71
184.71
184.71
185.19
186.15
185.67
185.19
184.71
184.23
183.75
181.83
179.42
178.46
177.98
177.98
177.02
177.02
176.54
176.54
176.54
176.06
176.54
176.06
176.54
177.02
177.5
177.98
177.98
178.46
179.42
179.9
180.38
179.42
170.29
169.33
168.85
161.16
160.68
162.12
162.6
163.56
164.04
165
165
165
165.48
165.48
166.45
166.93
167.41
167.89
168.37
168.37
168.85
168.85
171.25
172.21
170.29
170.77
171.73
171.25
171.25
166.93
164.04
164.04
164.04
164.04
164.52
164.52
166.93
167.41
167.89
167.89
167.89
167.41
167.41
166.93
166.93
167.41
167.89
168.85
169.81
170.29
171.25
171.73
172.21
171.73
171.25
171.25
171.25
170.77
170.77
170.77
170.29
169.33
168.37
167.89
167.41
166.93
165.96
165.48
165
164.04
162.12
161.64
160.2
160.2
160.68
160.68
161.16
160.68
160.2
159.72
158.75
155.39
152.51
152.51
152.99
152.99
152.99
153.47
155.39
155.87
156.83
158.27
160.2
160.2
160.68
161.16
161.64
161.64
164.52
165.48
165.48
165.48
165.48
165.48
164.04
164.04
163.56
163.56
163.56
163.08
163.08
163.08
163.08
162.6
162.12
161.64
161.16
160.68
158.75
158.27
156.35
153.47
151.06
151.06
150.1
149.62
149.14
146.74
145.3
145.78
154.43
156.83
157.79
162.12
160.2
159.72
159.24
158.27
157.79
156.83
148.66
140.49
136.16
133.76
133.28
133.28
132.8
132.32
132.32
131.84
131.36
126.55
122.71
121.74
121.26
121.26
120.78
120.78
120.78
125.59
130.4
131.84
132.32
132.8
132.32
133.28
133.28
133.28
133.28
132.32
133.28
133.28
132.8
132.8
132.8
132.8
132.8
132.8
132.8
132.8
134.24
134.72
134.72
135.2
135.2
135.68
135.68
135.68
135.68
135.68
135.2
134.72
134.72
133.76
133.76
133.28
133.28
132.8
132.8
132.32
131.84
131.84
131.84
131.84
130.88
129.92
129.92
130.88
130.4
131.84
131.84
131.36
131.36
131.36
130.88
129.92
128.95
128.47
127.99
127.99
127.51
127.03
126.55
127.03
127.03
127.03
127.51
127.51
127.99
128.47
128.47
131.36
132.32
132.32
132.8
132.8
133.28
133.28
133.28
133.28
133.28
133.28
133.28
133.28
133.28
133.76
134.24
134.72
136.16
136.16
136.64
137.13
137.61
138.09
138.57
138.57
139.05
139.53
137.61
133.28
131.36
131.36
130.88
130.88
130.88
130.88
130.88
130.4
132.32
132.8
132.8
133.28
133.76
133.28
132.8
131.36
130.88
129.92
130.4
130.4
131.84
129.92
126.55
125.11
125.11
124.63
124.15
124.15
122.22
122.22
122.22
122.22
120.78
121.26
121.74
122.22
122.71
122.71
122.71
122.71
122.71
121.74
118.86
119.82
119.82
119.82
119.82
119.82
119.82
120.3
120.78
120.78
122.71
123.19
122.71
121.74
122.22
121.74
121.26
120.78
120.78
120.78
120.78
120.78
120.78
120.78
120.78
119.82
119.34
118.86
118.86
118.86
118.86
118.86
119.34
119.34
119.82
120.3
120.3
120.78
120.78
121.74
123.67
125.59
126.07
126.55
126.55
127.99
126.07
126.07
125.59
125.59
125.59
125.11
124.15
123.67
120.3
119.34
116.94
116.94
117.42
117.9
117.9
117.9
118.38
118.38
117.9
117.9
117.42
117.42
117.42
117.42
117.42
117.42
117.42
117.42
117.42
116.94
114.05
114.05
115.01
114.53
115.01
115.5
115.98
115.98
115.98
115.98
115.98
115.98
115.98
115.98
115.5
114.53
114.05
113.57
113.09
112.61
112.13
111.65
111.17
110.69
110.21
109.73
109.25
108.77
108.77
108.77
108.77
108.77
107.81
107.81
107.32
107.32
107.32
107.81
107.81
108.29
112.61
113.09
111.65
111.65
113.57
113.57
113.09
114.05
115.01
115.01
115.01
115.5
115.5
115.5
115.5
115.5
115.5
116.94
116.94
116.94
117.9
117.9
118.38
118.86
119.34
122.71
125.11
124.15
124.15
124.15
124.15
124.15
123.67
123.67
123.67
123.67
123.67
124.15
123.67
125.59
125.59
125.11
124.63
124.63
124.15
124.15
126.07
126.55
126.55
126.55
127.03
127.51
127.51
128.47
128.95
131.84
132.8
136.16
138.09
138.57
142.89
143.37
143.37
143.85
143.85
143.85
143.85
144.34
143.37
142.89
142.41
142.89
143.37
143.37
142.41
141.45
140.97
140.49
140.01
139.53
139.53
139.53
138.57
140.49
138.57
136.64
133.28
133.28
129.43
126.55
125.59
125.59
126.55
126.55
127.03
126.55
126.55
126.55
125.59
125.11
125.11
124.63
124.63
124.15
124.15
123.19
123.19
122.71
122.22
121.74
122.71
121.26
120.78
119.34
117.9
116.94
116.46
114.05
113.57
112.61
107.81
106.36
105.4
104.92
103.96
103.96
111.17
113.09
114.05
114.53
119.82
120.3
122.71
121.74
121.26
120.3
119.82
119.34
118.86
118.38
117.9
117.42
115.98
115.5
115.01
115.01
115.01
115.01
114.53
114.05
107.81
101.08
99.63
99.15
98.19
97.71
96.75
96.27
96.27
95.79
95.79
95.79
94.35
94.35
94.83
94.83
94.83
94.35
94.35
94.35
94.35
94.35
94.83
94.83
95.31
95.31
95.79
96.27
96.27
96.27
96.27
96.75
96.75
96.75
96.27
95.31
94.83
94.83
94.35
94.35
96.75
96.75
97.71
98.19
98.19
97.71
101.08
104.44
106.36
107.32
108.77
109.25
109.73
110.21
109.73
108.29
108.29
108.29
108.29
107.81
107.81
107.81
107.32
107.32
107.32
107.32
107.81
108.29
108.77
108.77
108.77
108.77
108.29
108.29
101.56
101.08
101.08
101.08
100.6
100.6
100.11
100.11
100.11
100.6
101.08
101.56
101.56
102.04
102.04
102.52
103
103
103
104.44
104.92
105.4
107.32
109.25
108.77
106.36
104.44
104.44
104.44
103.96
103.96
103.96
104.44
106.84
106.84
107.32
107.32
107.32
107.32
107.32
106.84
105.88
105.4
104.92
105.4
107.32
108.29
108.29
108.29
108.29
108.77
108.77
108.77
108.29
107.32
108.29
111.17
112.61
111.65
110.69
110.69
112.61
114.05
115.01
115.5
118.38
120.3
119.82
120.3
120.78
120.78
119.82
118.86
118.86
118.86
118.86
118.86
118.86
119.34
118.86
118.38
118.38
115.5
114.53
112.61
112.61
112.61
112.13
112.13
114.53
115.01
115.5
115.5
115.5
115.5
115.01
115.01
114.53
114.05
113.57
109.73
108.77
104.92
105.4
105.4
106.36
106.84
106.84
106.84
108.77
108.77
108.77
108.77
108.77
109.25
109.25
109.73
109.73
109.73
110.21
110.21
110.21
111.17
111.65
111.65
111.17
111.17
111.17
110.69
111.17
111.17
111.17
111.65
112.13
111.65
111.65
111.17
111.17
111.17
111.65
111.65
112.13
110.69
113.09
112.61
112.61
112.13
112.13
111.65
112.61
114.05
116.94
116.94
116.94
118.86
118.86
118.38
118.86
119.34
119.82
120.78
120.78
120.78
120.78
120.78
120.78
120.78
120.3
120.3
119.82
119.82
119.34
118.86
118.38
118.38
118.38
118.38
118.38
118.38
118.86
117.9
115.98
115.5
115.5
115.01
115.5
115.5
115.98
115.98
115.98
115.98
116.46
116.46
116.46
117.9
118.86
118.86
118.86
118.38
118.38
117.9
117.42
116.94
114.05
113.09
112.61
112.13
111.65
111.65
111.17
110.69
110.69
110.69
111.65
111.65
112.13
112.13
112.61
112.61
112.61
112.13
111.65
111.65
111.65
111.65
111.17
111.17
110.21
110.21
110.21
110.69
110.69
112.13
112.13
112.13
112.13
112.13
112.13
112.13
111.65
111.65
111.65
111.65
111.17
111.17
110.69
112.13
112.61
112.61
112.61
112.61
113.09
113.57
113.57
114.05
114.05
114.05
114.53
114.53
115.01
115.01
115.5
117.42
117.42
117.42
116.94
116.94
116.46
116.46
119.34
120.3
120.78
121.26
119.34
118.86
118.38
118.38
117.42
117.42
116.94
116.46
116.46
116.46
116.94
117.42
117.42
117.9
117.9
118.38
118.38
123.19
123.67
123.67
124.15
124.63
125.11
125.11
125.59
126.07
124.15
122.22
121.26
121.26
121.26
121.26
121.26
121.74
121.74
122.22
125.11
125.59
127.99
128.95
129.92
129.92
133.76
133.76
134.24
133.76
133.76
133.28
135.2
135.2
134.72
134.24
134.24
134.24
134.24
134.24
134.72
134.72
133.76
132.8
131.84
127.51
127.03