PCT 2016, jour #009 1111.9 2016-04-20T13:36:34Z 1111.9 2016-04-20T13:36:35Z 1111.42 2016-04-20T13:37:01Z 1112.38 2016-04-20T13:37:17Z 1112.38 2016-04-20T13:37:41Z 1112.38 2016-04-20T13:37:57Z 1111.9 2016-04-20T13:38:16Z 1114.79 2016-04-20T13:38:47Z 1114.79 2016-04-20T13:38:48Z 1114.79 2016-04-20T13:39:02Z 1114.79 2016-04-20T13:39:10Z 1114.79 2016-04-20T13:39:27Z 1116.71 2016-04-20T13:39:34Z 1115.27 2016-04-20T13:39:45Z 1115.27 2016-04-20T13:39:50Z 1115.27 2016-04-20T13:39:58Z 1114.31 2016-04-20T13:40:15Z 1115.75 2016-04-20T13:40:31Z 1116.23 2016-04-20T13:40:42Z 1117.19 2016-04-20T13:40:58Z 1117.67 2016-04-20T13:41:13Z 1117.67 2016-04-20T13:41:30Z 1115.27 2016-04-20T13:41:46Z 1113.82 2016-04-20T13:42:01Z 1113.82 2016-04-20T13:42:02Z 1112.38 2016-04-20T13:42:10Z 1111.42 2016-04-20T13:42:15Z 1110.94 2016-04-20T13:42:30Z 1109.5 2016-04-20T13:42:45Z 1109.02 2016-04-20T13:42:50Z 1108.06 2016-04-20T13:43:08Z 1106.61 2016-04-20T13:43:20Z 1105.65 2016-04-20T13:43:36Z 1103.73 2016-04-20T13:43:44Z 1102.29 2016-04-20T13:43:51Z 1101.33 2016-04-20T13:43:57Z 1100.85 2016-04-20T13:44:01Z 1098.92 2016-04-20T13:44:19Z 1097.96 2016-04-20T13:44:33Z 1096.04 2016-04-20T13:44:46Z 1094.12 2016-04-20T13:45:03Z 1094.12 2016-04-20T13:45:07Z 1092.68 2016-04-20T13:45:11Z 1092.68 2016-04-20T13:45:30Z 1091.23 2016-04-20T13:45:34Z 1091.23 2016-04-20T13:45:41Z 1090.75 2016-04-20T13:45:48Z 1090.27 2016-04-20T13:45:51Z 1088.83 2016-04-20T13:46:02Z 1086.91 2016-04-20T13:46:19Z 1086.91 2016-04-20T13:46:20Z 1085.95 2016-04-20T13:46:36Z 1085.47 2016-04-20T13:46:49Z 1084.5 2016-04-20T13:46:55Z 1082.1 2016-04-20T13:47:07Z 1079.7 2016-04-20T13:47:26Z 1079.7 2016-04-20T13:47:29Z 1078.26 2016-04-20T13:47:37Z 1077.78 2016-04-20T13:47:40Z 1076.33 2016-04-20T13:47:49Z 1075.37 2016-04-20T13:48:04Z 1075.37 2016-04-20T13:48:05Z 1075.37 2016-04-20T13:48:09Z 1072.97 2016-04-20T13:48:27Z 1071.53 2016-04-20T13:48:46Z 1070.57 2016-04-20T13:49:00Z 1069.12 2016-04-20T13:49:15Z 1068.64 2016-04-20T13:49:30Z 1068.16 2016-04-20T13:49:43Z 1067.68 2016-04-20T13:49:56Z 1068.64 2016-04-20T13:50:05Z 1068.16 2016-04-20T13:50:19Z 1068.16 2016-04-20T13:50:20Z 1067.68 2016-04-20T13:50:34Z 1067.68 2016-04-20T13:50:43Z 1067.68 2016-04-20T13:50:55Z 1068.64 2016-04-20T13:51:10Z 1068.64 2016-04-20T13:51:17Z 1069.12 2016-04-20T13:51:30Z 1067.68 2016-04-20T13:51:33Z 1069.12 2016-04-20T13:51:39Z 1069.12 2016-04-20T13:51:40Z 1069.6 2016-04-20T13:51:42Z 1070.08 2016-04-20T13:51:50Z 1071.53 2016-04-20T13:52:04Z 1072.97 2016-04-20T13:52:15Z 1074.41 2016-04-20T13:52:25Z 1074.41 2016-04-20T13:52:33Z 1075.85 2016-04-20T13:52:46Z 1076.33 2016-04-20T13:52:55Z 1076.33 2016-04-20T13:52:59Z 1074.89 2016-04-20T13:53:04Z 1074.89 2016-04-20T13:53:05Z 1074.89 2016-04-20T13:53:12Z 1074.89 2016-04-20T13:53:16Z 1076.33 2016-04-20T13:53:25Z 1076.33 2016-04-20T13:53:26Z 1077.29 2016-04-20T13:53:39Z 1077.78 2016-04-20T13:53:48Z 1078.26 2016-04-20T13:54:02Z 1079.22 2016-04-20T13:54:18Z 1080.18 2016-04-20T13:54:34Z 1080.66 2016-04-20T13:54:49Z 1081.14 2016-04-20T13:54:55Z 1081.14 2016-04-20T13:55:01Z 1081.14 2016-04-20T13:55:08Z 1081.14 2016-04-20T13:55:23Z 1078.74 2016-04-20T13:55:37Z 1078.74 2016-04-20T13:55:40Z 1080.66 2016-04-20T13:55:48Z 1080.66 2016-04-20T13:56:06Z 1081.62 2016-04-20T13:56:21Z 1082.1 2016-04-20T13:56:30Z 1082.58 2016-04-20T13:56:34Z 1083.06 2016-04-20T13:56:40Z 1084.02 2016-04-20T13:56:56Z 1084.99 2016-04-20T13:57:12Z 1083.54 2016-04-20T13:57:26Z 1083.06 2016-04-20T13:57:34Z 1083.06 2016-04-20T13:57:38Z 1082.1 2016-04-20T13:57:50Z 1084.02 2016-04-20T13:57:59Z 1084.5 2016-04-20T13:58:06Z 1084.99 2016-04-20T13:58:18Z 1084.99 2016-04-20T13:58:22Z 1084.99 2016-04-20T13:58:30Z 1085.47 2016-04-20T13:58:46Z 1085.47 2016-04-20T13:59:04Z 1085.47 2016-04-20T13:59:20Z 1085.47 2016-04-20T13:59:36Z 1085.95 2016-04-20T13:59:50Z 1085.95 2016-04-20T14:00:02Z 1085.95 2016-04-20T14:00:05Z 1086.43 2016-04-20T14:00:22Z 1086.43 2016-04-20T14:00:24Z 1086.43 2016-04-20T14:00:39Z 1086.43 2016-04-20T14:00:42Z 1086.43 2016-04-20T14:00:56Z 1086.43 2016-04-20T14:01:10Z 1086.43 2016-04-20T14:01:11Z 1084.5 2016-04-20T14:01:30Z 1085.95 2016-04-20T14:01:32Z 1085.95 2016-04-20T14:01:47Z 1086.91 2016-04-20T14:02:03Z 1087.39 2016-04-20T14:02:19Z 1087.39 2016-04-20T14:02:31Z 1087.39 2016-04-20T14:02:48Z 1087.39 2016-04-20T14:03:04Z 1086.91 2016-04-20T14:03:21Z 1085.47 2016-04-20T14:03:37Z 1084.5 2016-04-20T14:03:52Z 1084.02 2016-04-20T14:03:59Z 1084.02 2016-04-20T14:04:16Z 1082.1 2016-04-20T14:04:27Z 1080.18 2016-04-20T14:04:36Z 1079.7 2016-04-20T14:04:41Z 1078.74 2016-04-20T14:04:46Z 1077.29 2016-04-20T14:04:56Z 1075.85 2016-04-20T14:05:12Z 1073.93 2016-04-20T14:05:29Z 1071.53 2016-04-20T14:05:44Z 1069.6 2016-04-20T14:06:01Z 1067.68 2016-04-20T14:06:17Z 1066.72 2016-04-20T14:06:33Z 1065.28 2016-04-20T14:06:45Z 1064.8 2016-04-20T14:06:55Z 1064.8 2016-04-20T14:06:58Z 1064.32 2016-04-20T14:07:13Z 1063.84 2016-04-20T14:07:29Z 1063.84 2016-04-20T14:07:49Z 1063.84 2016-04-20T14:07:54Z 1063.36 2016-04-20T14:08:01Z 1062.87 2016-04-20T14:08:11Z 1062.39 2016-04-20T14:08:14Z 1060.95 2016-04-20T14:08:30Z 1061.43 2016-04-20T14:08:45Z 1061.43 2016-04-20T14:09:00Z 1058.55 2016-04-20T14:09:19Z 1058.07 2016-04-20T14:09:29Z 1054.22 2016-04-20T14:09:47Z 1053.74 2016-04-20T14:10:02Z 1052.78 2016-04-20T14:10:17Z 1051.82 2016-04-20T14:10:32Z 1049.42 2016-04-20T14:10:47Z 1048.45 2016-04-20T14:10:57Z 1048.45 2016-04-20T14:11:13Z 1048.45 2016-04-20T14:11:14Z 1048.45 2016-04-20T14:11:24Z 1047.01 2016-04-20T14:11:38Z 1046.05 2016-04-20T14:11:48Z 1044.61 2016-04-20T14:12:02Z 1044.13 2016-04-20T14:12:08Z 1043.65 2016-04-20T14:12:26Z 1042.21 2016-04-20T14:12:36Z 1039.8 2016-04-20T14:12:50Z 1039.8 2016-04-20T14:12:56Z 1039.8 2016-04-20T14:13:13Z 1041.25 2016-04-20T14:13:28Z 1041.25 2016-04-20T14:14:01Z 1041.25 2016-04-20T14:14:10Z 1041.25 2016-04-20T14:14:17Z 1041.73 2016-04-20T14:14:27Z 1042.21 2016-04-20T14:14:31Z 1042.21 2016-04-20T14:14:46Z 1040.28 2016-04-20T14:15:00Z 1039.8 2016-04-20T14:15:05Z 1038.84 2016-04-20T14:15:11Z 1037.4 2016-04-20T14:15:18Z 1037.4 2016-04-20T14:15:20Z 1037.4 2016-04-20T14:15:22Z 1036.92 2016-04-20T14:15:27Z 1035 2016-04-20T14:15:34Z 1034.04 2016-04-20T14:15:44Z 1032.59 2016-04-20T14:15:49Z 1030.67 2016-04-20T14:16:00Z 1027.31 2016-04-20T14:16:14Z 1026.34 2016-04-20T14:16:28Z 1023.94 2016-04-20T14:16:41Z 1022.5 2016-04-20T14:16:52Z 1022.02 2016-04-20T14:16:56Z 1021.54 2016-04-20T14:16:59Z 1020.1 2016-04-20T14:17:03Z 1019.62 2016-04-20T14:17:09Z 1016.73 2016-04-20T14:17:24Z 1014.81 2016-04-20T14:17:39Z 1012.89 2016-04-20T14:17:51Z 1012.41 2016-04-20T14:18:03Z 1012.41 2016-04-20T14:18:07Z 1012.41 2016-04-20T14:18:19Z 1012.41 2016-04-20T14:18:33Z 1013.37 2016-04-20T14:18:39Z 1013.85 2016-04-20T14:18:56Z 1014.33 2016-04-20T14:19:09Z 1014.33 2016-04-20T14:19:23Z 1016.25 2016-04-20T14:19:31Z 1016.73 2016-04-20T14:19:36Z 1017.69 2016-04-20T14:19:42Z 1018.17 2016-04-20T14:19:57Z 1019.13 2016-04-20T14:20:06Z 1019.62 2016-04-20T14:20:21Z 1021.06 2016-04-20T14:20:36Z 1022.02 2016-04-20T14:21:09Z 1024.42 2016-04-20T14:21:23Z 1025.86 2016-04-20T14:21:34Z 1026.83 2016-04-20T14:21:49Z 1027.31 2016-04-20T14:21:54Z 1028.75 2016-04-20T14:22:11Z 1030.19 2016-04-20T14:22:26Z 1031.63 2016-04-20T14:22:43Z 1033.55 2016-04-20T14:22:59Z 1034.04 2016-04-20T14:23:13Z 1034.52 2016-04-20T14:23:28Z 1034.52 2016-04-20T14:23:49Z 1035 2016-04-20T14:24:10Z 1035 2016-04-20T14:24:24Z 1036.92 2016-04-20T14:24:42Z 1037.4 2016-04-20T14:24:57Z 1038.36 2016-04-20T14:25:12Z 1039.32 2016-04-20T14:25:16Z 1041.25 2016-04-20T14:25:32Z 1041.73 2016-04-20T14:25:37Z 1042.69 2016-04-20T14:25:43Z 1042.69 2016-04-20T14:25:53Z 1044.61 2016-04-20T14:26:09Z 1047.01 2016-04-20T14:26:21Z 1048.94 2016-04-20T14:26:39Z 1049.9 2016-04-20T14:26:45Z 1051.82 2016-04-20T14:27:02Z 1055.18 2016-04-20T14:27:14Z 1055.18 2016-04-20T14:27:35Z 1055.18 2016-04-20T14:27:56Z 1055.67 2016-04-20T14:28:00Z 1055.67 2016-04-20T14:28:02Z 1056.63 2016-04-20T14:28:10Z 1056.63 2016-04-20T14:28:15Z 1056.63 2016-04-20T14:28:22Z 1059.51 2016-04-20T14:28:42Z 1060.47 2016-04-20T14:28:47Z 1060.95 2016-04-20T14:28:49Z 1060.95 2016-04-20T14:28:51Z 1061.43 2016-04-20T14:28:57Z 1061.43 2016-04-20T14:28:59Z 1062.39 2016-04-20T14:29:04Z 1063.36 2016-04-20T14:29:08Z 1064.32 2016-04-20T14:29:17Z 1064.8 2016-04-20T14:29:21Z 1064.8 2016-04-20T14:29:23Z 1066.72 2016-04-20T14:29:36Z 1068.16 2016-04-20T14:29:50Z 1070.08 2016-04-20T14:30:06Z 1071.05 2016-04-20T14:30:21Z 1072.01 2016-04-20T14:30:34Z 1072.49 2016-04-20T14:30:44Z 1074.41 2016-04-20T14:30:59Z 1074.89 2016-04-20T14:31:05Z 1075.37 2016-04-20T14:31:19Z 1076.81 2016-04-20T14:31:31Z 1078.26 2016-04-20T14:31:39Z 1078.74 2016-04-20T14:31:42Z 1080.18 2016-04-20T14:31:55Z 1081.14 2016-04-20T14:32:11Z 1081.62 2016-04-20T14:32:13Z 1083.06 2016-04-20T14:32:27Z 1084.99 2016-04-20T14:32:39Z 1087.87 2016-04-20T14:32:54Z 1087.87 2016-04-20T14:33:18Z 1088.83 2016-04-20T14:33:34Z 1091.23 2016-04-20T14:33:49Z 1093.64 2016-04-20T14:34:05Z 1094.12 2016-04-20T14:34:11Z 1094.6 2016-04-20T14:34:19Z 1096.52 2016-04-20T14:34:36Z 1098.44 2016-04-20T14:34:51Z 1098.92 2016-04-20T14:34:58Z 1098.92 2016-04-20T14:35:00Z 1100.37 2016-04-20T14:35:18Z 1101.81 2016-04-20T14:35:32Z 1103.25 2016-04-20T14:35:48Z 1103.25 2016-04-20T14:36:08Z 1103.25 2016-04-20T14:36:30Z 1103.25 2016-04-20T14:36:36Z 1103.25 2016-04-20T14:36:38Z 1103.25 2016-04-20T14:36:40Z 1103.25 2016-04-20T14:36:45Z 1103.25 2016-04-20T14:36:53Z 1103.25 2016-04-20T14:37:09Z 1103.73 2016-04-20T14:37:25Z 1105.17 2016-04-20T14:37:40Z 1108.06 2016-04-20T14:37:56Z 1110.94 2016-04-20T14:38:09Z 1111.42 2016-04-20T14:38:16Z 1111.9 2016-04-20T14:38:20Z 1112.86 2016-04-20T14:38:28Z 1113.34 2016-04-20T14:38:36Z 1113.82 2016-04-20T14:38:42Z 1114.31 2016-04-20T14:38:48Z 1114.31 2016-04-20T14:38:52Z 1115.27 2016-04-20T14:39:06Z 1115.75 2016-04-20T14:39:07Z 1117.19 2016-04-20T14:39:18Z 1119.11 2016-04-20T14:39:32Z 1120.07 2016-04-20T14:39:45Z 1122 2016-04-20T14:39:59Z 1122.48 2016-04-20T14:40:04Z 1123.44 2016-04-20T14:40:11Z 1123.44 2016-04-20T14:40:17Z 1124.88 2016-04-20T14:40:31Z 1125.36 2016-04-20T14:40:37Z 1125.36 2016-04-20T14:40:40Z 1126.32 2016-04-20T14:40:54Z 1128.24 2016-04-20T14:41:11Z 1129.69 2016-04-20T14:41:22Z 1130.17 2016-04-20T14:41:37Z 1131.61 2016-04-20T14:41:48Z 1132.57 2016-04-20T14:41:58Z 1132.57 2016-04-20T14:42:06Z 1134.01 2016-04-20T14:42:17Z 1135.45 2016-04-20T14:42:23Z 1135.45 2016-04-20T14:42:27Z 1136.42 2016-04-20T14:42:31Z 1136.9 2016-04-20T14:42:35Z 1137.86 2016-04-20T14:42:44Z 1138.82 2016-04-20T14:42:55Z 1140.74 2016-04-20T14:43:10Z 1141.7 2016-04-20T14:43:13Z 1142.18 2016-04-20T14:43:21Z 1143.14 2016-04-20T14:43:34Z 1143.14 2016-04-20T14:44:05Z 1143.14 2016-04-20T14:44:20Z 1143.14 2016-04-20T14:44:24Z 1143.14 2016-04-20T14:44:30Z 1143.14 2016-04-20T14:44:37Z 1140.26 2016-04-20T14:44:53Z 1140.26 2016-04-20T14:44:56Z 1139.78 2016-04-20T14:45:12Z 1139.78 2016-04-20T14:45:18Z 1141.22 2016-04-20T14:45:21Z 1141.22 2016-04-20T14:45:24Z 1141.22 2016-04-20T14:45:39Z 1141.22 2016-04-20T14:46:02Z 1141.22 2016-04-20T14:46:04Z 1142.18 2016-04-20T14:46:13Z 1142.66 2016-04-20T14:46:21Z 1141.22 2016-04-20T14:46:28Z 1140.26 2016-04-20T14:46:32Z 1140.26 2016-04-20T14:46:37Z 1139.78 2016-04-20T14:46:46Z 1139.78 2016-04-20T14:46:50Z 1139.78 2016-04-20T14:46:55Z 1141.22 2016-04-20T14:47:04Z 1143.14 2016-04-20T14:47:11Z 1143.63 2016-04-20T14:47:16Z 1143.63 2016-04-20T14:47:21Z 1145.07 2016-04-20T14:47:36Z 1146.03 2016-04-20T14:47:49Z 1148.43 2016-04-20T14:48:02Z 1148.91 2016-04-20T14:48:12Z 1149.39 2016-04-20T14:48:24Z 1149.39 2016-04-20T14:48:27Z 1151.32 2016-04-20T14:48:40Z 1151.32 2016-04-20T14:48:44Z 1151.32 2016-04-20T14:48:54Z 1151.32 2016-04-20T14:48:59Z 1151.8 2016-04-20T14:49:14Z 1151.8 2016-04-20T14:49:16Z 1152.76 2016-04-20T14:49:25Z 1152.76 2016-04-20T14:49:27Z 1153.72 2016-04-20T14:49:43Z 1154.2 2016-04-20T14:49:46Z 1155.16 2016-04-20T14:50:02Z 1155.16 2016-04-20T14:50:03Z 1156.6 2016-04-20T14:50:18Z 1159.01 2016-04-20T14:50:32Z 1159.97 2016-04-20T14:50:49Z 1159.97 2016-04-20T14:51:12Z 1159.97 2016-04-20T14:51:39Z 1160.45 2016-04-20T14:52:07Z 1160.45 2016-04-20T14:52:20Z 1159.49 2016-04-20T14:52:48Z 1159.49 2016-04-20T14:53:18Z 1159.01 2016-04-20T14:53:46Z 1159.01 2016-04-20T14:54:21Z 1159.01 2016-04-20T14:55:00Z 1159.01 2016-04-20T14:55:29Z 1158.53 2016-04-20T14:55:34Z 1158.05 2016-04-20T14:55:44Z 1157.08 2016-04-20T14:55:56Z 1157.08 2016-04-20T14:55:59Z 1158.53 2016-04-20T14:56:12Z 1159.97 2016-04-20T14:56:29Z 1159.97 2016-04-20T14:56:31Z 1161.41 2016-04-20T14:56:45Z 1161.41 2016-04-20T14:56:46Z 1161.89 2016-04-20T14:56:53Z 1163.33 2016-04-20T14:57:08Z 1163.33 2016-04-20T14:57:11Z 1163.33 2016-04-20T14:57:27Z 1164.29 2016-04-20T14:57:39Z 1166.22 2016-04-20T14:57:53Z 1167.18 2016-04-20T14:58:06Z 1169.1 2016-04-20T14:58:21Z 1169.1 2016-04-20T14:58:35Z 1169.1 2016-04-20T14:59:06Z 1169.1 2016-04-20T14:59:42Z 1169.1 2016-04-20T15:00:04Z 1169.1 2016-04-20T15:00:07Z 1169.1 2016-04-20T15:00:11Z 1170.54 2016-04-20T15:00:28Z 1172.47 2016-04-20T15:00:40Z 1172.47 2016-04-20T15:00:43Z 1172.47 2016-04-20T15:00:46Z 1174.39 2016-04-20T15:01:03Z 1174.87 2016-04-20T15:01:08Z 1176.79 2016-04-20T15:01:24Z 1177.27 2016-04-20T15:01:33Z 1178.71 2016-04-20T15:01:49Z 1178.71 2016-04-20T15:01:54Z 1180.64 2016-04-20T15:02:08Z 1182.08 2016-04-20T15:02:22Z 1183.04 2016-04-20T15:02:37Z 1184.48 2016-04-20T15:02:51Z 1186.88 2016-04-20T15:03:06Z 1187.85 2016-04-20T15:03:13Z 1189.29 2016-04-20T15:03:27Z 1189.77 2016-04-20T15:03:37Z 1189.77 2016-04-20T15:03:41Z 1190.25 2016-04-20T15:03:45Z 1190.25 2016-04-20T15:03:50Z 1190.73 2016-04-20T15:03:54Z 1190.73 2016-04-20T15:03:59Z 1193.13 2016-04-20T15:04:14Z 1194.09 2016-04-20T15:04:26Z 1195.54 2016-04-20T15:04:41Z 1196.5 2016-04-20T15:04:48Z 1197.94 2016-04-20T15:04:59Z 1197.94 2016-04-20T15:05:10Z 1197.94 2016-04-20T15:05:25Z 1197.94 2016-04-20T15:05:48Z 1197.94 2016-04-20T15:06:10Z 1197.94 2016-04-20T15:06:19Z 1200.34 2016-04-20T15:06:34Z 1202.27 2016-04-20T15:06:48Z 1202.75 2016-04-20T15:06:51Z 1203.71 2016-04-20T15:06:55Z 1205.15 2016-04-20T15:07:07Z 1205.63 2016-04-20T15:07:18Z 1205.63 2016-04-20T15:07:32Z 1205.63 2016-04-20T15:07:36Z 1205.63 2016-04-20T15:07:38Z 1206.11 2016-04-20T15:07:52Z 1206.59 2016-04-20T15:08:08Z 1207.55 2016-04-20T15:08:25Z 1208.03 2016-04-20T15:08:40Z 1209.48 2016-04-20T15:08:54Z 1209.48 2016-04-20T15:08:58Z 1210.92 2016-04-20T15:09:15Z 1212.36 2016-04-20T15:09:32Z 1212.84 2016-04-20T15:09:50Z 1213.8 2016-04-20T15:10:05Z 1214.28 2016-04-20T15:10:10Z 1214.28 2016-04-20T15:10:15Z 1214.28 2016-04-20T15:10:19Z 1214.76 2016-04-20T15:10:26Z 1215.24 2016-04-20T15:10:40Z 1213.8 2016-04-20T15:10:55Z 1216.69 2016-04-20T15:11:12Z 1217.17 2016-04-20T15:11:16Z 1217.17 2016-04-20T15:11:31Z 1219.09 2016-04-20T15:11:47Z 1219.09 2016-04-20T15:12:03Z 1220.05 2016-04-20T15:12:18Z 1221.49 2016-04-20T15:12:36Z 1221.97 2016-04-20T15:12:51Z 1221.97 2016-04-20T15:13:20Z 1221.97 2016-04-20T15:13:39Z 1222.45 2016-04-20T15:13:52Z 1222.93 2016-04-20T15:14:00Z 1224.38 2016-04-20T15:14:17Z 1226.3 2016-04-20T15:14:33Z 1226.78 2016-04-20T15:14:37Z 1227.74 2016-04-20T15:14:54Z 1229.18 2016-04-20T15:15:10Z 1229.66 2016-04-20T15:15:16Z 1230.62 2016-04-20T15:15:29Z 1231.11 2016-04-20T15:15:40Z 1231.11 2016-04-20T15:15:57Z 1231.59 2016-04-20T15:16:02Z 1232.07 2016-04-20T15:16:05Z 1233.03 2016-04-20T15:16:21Z 1233.99 2016-04-20T15:16:28Z 1234.95 2016-04-20T15:16:44Z 1235.91 2016-04-20T15:16:57Z 1236.39 2016-04-20T15:17:13Z 1236.87 2016-04-20T15:17:21Z 1238.32 2016-04-20T15:17:36Z 1238.8 2016-04-20T15:17:43Z 1239.28 2016-04-20T15:18:00Z 1239.76 2016-04-20T15:18:13Z 1240.24 2016-04-20T15:18:18Z 1241.68 2016-04-20T15:18:33Z 1243.12 2016-04-20T15:18:40Z 1244.56 2016-04-20T15:18:55Z 1245.04 2016-04-20T15:19:11Z 1245.53 2016-04-20T15:19:17Z 1246.01 2016-04-20T15:19:21Z 1246.49 2016-04-20T15:19:23Z 1246.49 2016-04-20T15:19:25Z 1247.45 2016-04-20T15:19:38Z 1247.45 2016-04-20T15:19:42Z 1247.93 2016-04-20T15:19:45Z 1249.37 2016-04-20T15:19:57Z 1250.81 2016-04-20T15:20:11Z 1251.77 2016-04-20T15:20:26Z 1252.25 2016-04-20T15:20:28Z 1252.25 2016-04-20T15:20:33Z 1253.7 2016-04-20T15:20:44Z 1253.7 2016-04-20T15:20:48Z 1253.7 2016-04-20T15:20:52Z 1254.18 2016-04-20T15:21:05Z 1255.14 2016-04-20T15:21:21Z 1256.1 2016-04-20T15:21:36Z 1257.54 2016-04-20T15:21:46Z 1258.98 2016-04-20T15:21:59Z 1258.98 2016-04-20T15:22:07Z 1258.98 2016-04-20T15:22:13Z 1259.94 2016-04-20T15:22:30Z 1259.94 2016-04-20T15:22:46Z 1259.94 2016-04-20T15:23:00Z 1260.43 2016-04-20T15:23:08Z 1260.43 2016-04-20T15:23:11Z 1258.5 2016-04-20T15:23:27Z 1258.5 2016-04-20T15:23:43Z 1259.94 2016-04-20T15:23:49Z 1259.94 2016-04-20T15:23:53Z 1261.87 2016-04-20T15:24:07Z 1261.87 2016-04-20T15:24:17Z 1261.87 2016-04-20T15:24:19Z 1261.87 2016-04-20T15:24:23Z 1261.87 2016-04-20T15:24:27Z 1261.87 2016-04-20T15:24:44Z 1261.87 2016-04-20T15:25:01Z 1262.35 2016-04-20T15:25:24Z 1262.35 2016-04-20T15:25:38Z 1264.27 2016-04-20T15:25:50Z 1264.27 2016-04-20T15:25:55Z 1265.23 2016-04-20T15:26:13Z 1266.19 2016-04-20T15:26:28Z 1267.64 2016-04-20T15:26:41Z 1268.6 2016-04-20T15:26:45Z 1268.6 2016-04-20T15:26:55Z 1270.04 2016-04-20T15:27:11Z 1270.52 2016-04-20T15:27:34Z 1270.52 2016-04-20T15:27:43Z 1268.6 2016-04-20T15:28:01Z 1268.6 2016-04-20T15:28:19Z 1268.6 2016-04-20T15:28:22Z 1267.16 2016-04-20T15:28:39Z 1267.16 2016-04-20T15:28:54Z 1266.67 2016-04-20T15:29:11Z 1265.23 2016-04-20T15:29:26Z 1263.79 2016-04-20T15:29:41Z 1263.79 2016-04-20T15:29:48Z 1265.23 2016-04-20T15:29:53Z 1265.23 2016-04-20T15:29:54Z 1265.23 2016-04-20T15:30:09Z 1263.79 2016-04-20T15:30:26Z 1263.79 2016-04-20T15:30:40Z 1263.79 2016-04-20T15:30:53Z 1263.79 2016-04-20T15:31:26Z 1263.79 2016-04-20T15:31:30Z 1263.31 2016-04-20T15:31:38Z 1263.31 2016-04-20T15:31:46Z 1263.31 2016-04-20T15:31:50Z 1263.31 2016-04-20T15:32:07Z 1261.39 2016-04-20T15:32:22Z 1259.94 2016-04-20T15:32:40Z 1258.5 2016-04-20T15:32:56Z 1258.5 2016-04-20T15:33:18Z 1257.54 2016-04-20T15:33:32Z 1257.06 2016-04-20T15:33:50Z 1255.14 2016-04-20T15:34:06Z 1254.18 2016-04-20T15:34:21Z 1252.25 2016-04-20T15:34:37Z 1251.77 2016-04-20T15:34:47Z 1250.81 2016-04-20T15:35:02Z 1250.81 2016-04-20T15:35:04Z 1248.41 2016-04-20T15:35:18Z 1248.41 2016-04-20T15:35:19Z 1248.41 2016-04-20T15:35:22Z 1247.93 2016-04-20T15:35:28Z 1246.49 2016-04-20T15:35:43Z 1246.49 2016-04-20T15:35:56Z 1246.49 2016-04-20T15:36:00Z 1246.49 2016-04-20T15:36:03Z 1246.49 2016-04-20T15:36:07Z 1246.49 2016-04-20T15:36:23Z 1246.49 2016-04-20T15:36:38Z 1246.49 2016-04-20T15:36:48Z 1248.89 2016-04-20T15:37:02Z 1249.85 2016-04-20T15:37:10Z 1250.81 2016-04-20T15:37:15Z 1251.29 2016-04-20T15:37:31Z 1250.33 2016-04-20T15:37:46Z 1249.85 2016-04-20T15:37:55Z 1249.37 2016-04-20T15:38:06Z 1249.37 2016-04-20T15:38:17Z 1250.81 2016-04-20T15:38:34Z 1249.37 2016-04-20T15:38:44Z 1248.89 2016-04-20T15:38:59Z 1249.37 2016-04-20T15:39:13Z 1249.37 2016-04-20T15:39:15Z 1247.93 2016-04-20T15:39:31Z 1246.97 2016-04-20T15:39:48Z 1246.49 2016-04-20T15:40:04Z 1246.49 2016-04-20T15:40:18Z 1245.53 2016-04-20T15:40:35Z 1244.56 2016-04-20T15:40:52Z 1243.6 2016-04-20T15:41:03Z 1241.68 2016-04-20T15:41:18Z 1241.2 2016-04-20T15:41:33Z 1241.2 2016-04-20T15:41:57Z 1241.2 2016-04-20T15:42:25Z 1240.24 2016-04-20T15:42:39Z 1240.24 2016-04-20T15:43:26Z 1240.24 2016-04-20T15:44:06Z 1240.24 2016-04-20T15:44:50Z 1240.24 2016-04-20T15:45:29Z 1240.24 2016-04-20T15:45:58Z 1240.24 2016-04-20T15:46:34Z 1240.72 2016-04-20T15:47:19Z 1240.72 2016-04-20T15:47:52Z 1240.72 2016-04-20T15:48:31Z 1240.72 2016-04-20T15:48:55Z 1240.72 2016-04-20T15:49:37Z 1240.72 2016-04-20T15:50:15Z 1240.72 2016-04-20T15:51:04Z 1240.72 2016-04-20T15:51:51Z 1241.2 2016-04-20T15:52:41Z 1241.2 2016-04-20T15:53:22Z 1241.2 2016-04-20T15:54:05Z 1241.2 2016-04-20T15:54:36Z 1241.2 2016-04-20T15:55:07Z 1241.2 2016-04-20T15:55:47Z 1241.2 2016-04-20T15:56:23Z 1241.68 2016-04-20T15:56:57Z 1241.68 2016-04-20T15:57:41Z 1243.12 2016-04-20T15:57:43Z 1243.6 2016-04-20T15:58:05Z 1243.6 2016-04-20T15:58:15Z 1241.68 2016-04-20T15:58:28Z 1241.2 2016-04-20T15:58:37Z 1239.76 2016-04-20T15:58:52Z 1241.68 2016-04-20T15:59:08Z 1242.64 2016-04-20T15:59:21Z 1243.6 2016-04-20T15:59:31Z 1245.04 2016-04-20T15:59:48Z 1245.53 2016-04-20T16:00:05Z 1246.01 2016-04-20T16:00:19Z 1246.97 2016-04-20T16:00:35Z 1247.93 2016-04-20T16:00:51Z 1248.89 2016-04-20T16:01:07Z 1249.37 2016-04-20T16:01:23Z 1248.41 2016-04-20T16:01:35Z 1250.33 2016-04-20T16:01:50Z 1251.29 2016-04-20T16:02:05Z 1252.25 2016-04-20T16:02:23Z 1253.22 2016-04-20T16:02:38Z 1253.22 2016-04-20T16:02:46Z 1254.66 2016-04-20T16:03:01Z 1255.62 2016-04-20T16:03:16Z 1255.62 2016-04-20T16:03:29Z 1255.62 2016-04-20T16:03:43Z 1257.06 2016-04-20T16:03:54Z 1254.66 2016-04-20T16:04:06Z 1254.66 2016-04-20T16:04:12Z 1254.18 2016-04-20T16:04:25Z 1254.18 2016-04-20T16:04:30Z 1255.62 2016-04-20T16:04:36Z 1255.62 2016-04-20T16:04:49Z 1255.62 2016-04-20T16:05:03Z 1255.62 2016-04-20T16:05:19Z 1255.62 2016-04-20T16:05:34Z 1255.14 2016-04-20T16:05:50Z 1254.18 2016-04-20T16:06:06Z 1255.62 2016-04-20T16:06:10Z 1255.62 2016-04-20T16:06:24Z 1257.54 2016-04-20T16:06:43Z 1257.54 2016-04-20T16:06:44Z 1258.02 2016-04-20T16:06:58Z 1258.5 2016-04-20T16:07:01Z 1258.5 2016-04-20T16:07:18Z 1258.5 2016-04-20T16:07:37Z 1260.43 2016-04-20T16:07:51Z 1260.43 2016-04-20T16:07:58Z 1261.39 2016-04-20T16:08:16Z 1261.39 2016-04-20T16:08:31Z 1261.39 2016-04-20T16:08:36Z 1261.87 2016-04-20T16:08:38Z 1262.35 2016-04-20T16:08:55Z 1262.35 2016-04-20T16:08:59Z 1262.35 2016-04-20T16:09:02Z 1262.35 2016-04-20T16:09:18Z 1263.31 2016-04-20T16:09:23Z 1263.79 2016-04-20T16:09:27Z 1263.79 2016-04-20T16:09:43Z 1264.75 2016-04-20T16:09:58Z 1265.71 2016-04-20T16:10:03Z 1265.71 2016-04-20T16:10:16Z 1265.71 2016-04-20T16:10:18Z 1266.19 2016-04-20T16:10:27Z 1266.19 2016-04-20T16:10:30Z 1266.19 2016-04-20T16:10:32Z 1268.12 2016-04-20T16:10:44Z 1268.6 2016-04-20T16:11:00Z 1268.6 2016-04-20T16:11:23Z 1269.56 2016-04-20T16:11:34Z 1269.56 2016-04-20T16:11:48Z 1270.04 2016-04-20T16:12:02Z 1270.04 2016-04-20T16:12:08Z 1270.04 2016-04-20T16:12:23Z 1269.08 2016-04-20T16:12:37Z 1269.08 2016-04-20T16:12:39Z 1269.08 2016-04-20T16:12:42Z 1270.52 2016-04-20T16:12:55Z 1271 2016-04-20T16:13:01Z 1271 2016-04-20T16:13:16Z 1271.48 2016-04-20T16:13:20Z 1272.92 2016-04-20T16:13:33Z 1274.85 2016-04-20T16:13:47Z 1276.29 2016-04-20T16:13:53Z 1276.29 2016-04-20T16:14:08Z 1277.25 2016-04-20T16:14:19Z 1277.25 2016-04-20T16:14:20Z 1277.25 2016-04-20T16:14:30Z 1278.21 2016-04-20T16:14:46Z 1280.13 2016-04-20T16:14:58Z 1282.06 2016-04-20T16:15:11Z 1283.98 2016-04-20T16:15:24Z 1284.94 2016-04-20T16:15:36Z 1287.34 2016-04-20T16:15:51Z 1288.78 2016-04-20T16:16:04Z 1289.75 2016-04-20T16:16:19Z 1290.23 2016-04-20T16:16:30Z 1291.19 2016-04-20T16:16:43Z 1291.67 2016-04-20T16:16:53Z 1292.15 2016-04-20T16:17:09Z 1294.07 2016-04-20T16:17:23Z 1294.55 2016-04-20T16:17:27Z 1295.99 2016-04-20T16:17:42Z 1297.44 2016-04-20T16:17:55Z 1299.84 2016-04-20T16:18:10Z 1299.84 2016-04-20T16:18:12Z 1300.8 2016-04-20T16:18:18Z 1301.28 2016-04-20T16:18:34Z 1301.28 2016-04-20T16:18:45Z 1302.72 2016-04-20T16:19:01Z 1304.65 2016-04-20T16:19:14Z 1306.57 2016-04-20T16:19:29Z 1306.57 2016-04-20T16:19:32Z 1307.05 2016-04-20T16:19:38Z 1307.53 2016-04-20T16:19:41Z 1307.53 2016-04-20T16:19:44Z 1309.45 2016-04-20T16:19:58Z 1309.45 2016-04-20T16:20:14Z 1308.01 2016-04-20T16:20:19Z 1307.05 2016-04-20T16:20:28Z 1308.49 2016-04-20T16:20:37Z 1307.05 2016-04-20T16:20:48Z 1306.09 2016-04-20T16:21:01Z 1306.09 2016-04-20T16:21:05Z 1306.09 2016-04-20T16:21:23Z 1304.65 2016-04-20T16:21:34Z 1306.09 2016-04-20T16:21:40Z 1306.09 2016-04-20T16:21:47Z 1306.57 2016-04-20T16:22:00Z 1306.57 2016-04-20T16:22:04Z 1307.05 2016-04-20T16:22:15Z 1307.05 2016-04-20T16:22:27Z 1305.61 2016-04-20T16:22:33Z 1305.61 2016-04-20T16:22:37Z 1305.13 2016-04-20T16:22:40Z 1305.13 2016-04-20T16:22:48Z 1306.09 2016-04-20T16:22:50Z 1306.57 2016-04-20T16:22:54Z 1307.53 2016-04-20T16:23:08Z 1307.53 2016-04-20T16:23:23Z 1307.53 2016-04-20T16:23:39Z 1308.01 2016-04-20T16:23:56Z 1308.97 2016-04-20T16:24:04Z 1308.97 2016-04-20T16:24:10Z 1309.45 2016-04-20T16:24:26Z 1309.45 2016-04-20T16:24:27Z 1309.45 2016-04-20T16:24:33Z 1309.93 2016-04-20T16:24:47Z 1310.9 2016-04-20T16:25:02Z 1311.86 2016-04-20T16:25:15Z 1312.34 2016-04-20T16:25:38Z 1312.34 2016-04-20T16:25:39Z 1312.34 2016-04-20T16:25:53Z 1310.9 2016-04-20T16:26:04Z 1310.9 2016-04-20T16:26:18Z 1312.34 2016-04-20T16:26:28Z 1312.34 2016-04-20T16:26:29Z 1310.9 2016-04-20T16:26:43Z 1309.93 2016-04-20T16:26:57Z 1309.93 2016-04-20T16:27:10Z 1309.93 2016-04-20T16:27:14Z 1309.93 2016-04-20T16:27:23Z 1310.9 2016-04-20T16:27:35Z 1311.38 2016-04-20T16:27:37Z 1311.38 2016-04-20T16:27:52Z 1311.38 2016-04-20T16:28:05Z 1312.34 2016-04-20T16:28:09Z 1310.9 2016-04-20T16:28:23Z 1311.86 2016-04-20T16:28:25Z 1311.86 2016-04-20T16:28:35Z 1311.38 2016-04-20T16:28:50Z 1311.86 2016-04-20T16:28:59Z 1312.82 2016-04-20T16:29:03Z 1312.82 2016-04-20T16:29:18Z 1312.82 2016-04-20T16:29:23Z 1312.34 2016-04-20T16:29:37Z 1311.86 2016-04-20T16:29:42Z 1311.86 2016-04-20T16:29:52Z 1311.86 2016-04-20T16:29:57Z 1313.3 2016-04-20T16:30:07Z 1313.3 2016-04-20T16:30:11Z 1313.78 2016-04-20T16:30:25Z 1313.78 2016-04-20T16:30:35Z 1313.78 2016-04-20T16:30:38Z 1314.74 2016-04-20T16:30:54Z 1315.7 2016-04-20T16:31:09Z 1315.7 2016-04-20T16:31:13Z 1316.18 2016-04-20T16:31:22Z 1315.7 2016-04-20T16:31:28Z 1315.7 2016-04-20T16:31:30Z 1316.66 2016-04-20T16:31:40Z 1317.14 2016-04-20T16:31:54Z 1319.07 2016-04-20T16:32:07Z 1319.55 2016-04-20T16:32:11Z 1319.55 2016-04-20T16:32:26Z 1319.55 2016-04-20T16:32:29Z 1317.14 2016-04-20T16:32:44Z 1316.18 2016-04-20T16:32:54Z 1315.22 2016-04-20T16:33:04Z 1315.22 2016-04-20T16:33:09Z 1315.7 2016-04-20T16:33:15Z 1315.22 2016-04-20T16:33:29Z 1314.74 2016-04-20T16:33:41Z 1314.74 2016-04-20T16:33:44Z 1314.74 2016-04-20T16:33:47Z 1313.3 2016-04-20T16:33:58Z 1314.26 2016-04-20T16:34:12Z 1315.7 2016-04-20T16:34:21Z 1315.7 2016-04-20T16:34:25Z 1315.7 2016-04-20T16:34:28Z 1315.7 2016-04-20T16:34:46Z 1316.18 2016-04-20T16:35:10Z 1317.62 2016-04-20T16:35:24Z 1319.07 2016-04-20T16:35:35Z 1320.03 2016-04-20T16:35:40Z 1320.51 2016-04-20T16:35:55Z 1320.51 2016-04-20T16:36:02Z 1320.51 2016-04-20T16:36:16Z 1320.51 2016-04-20T16:36:23Z 1320.51 2016-04-20T16:36:30Z 1320.99 2016-04-20T16:36:45Z 1323.39 2016-04-20T16:37:00Z 1324.83 2016-04-20T16:37:15Z 1326.28 2016-04-20T16:37:29Z 1326.28 2016-04-20T16:37:35Z 1327.72 2016-04-20T16:37:42Z 1328.68 2016-04-20T16:37:57Z 1329.64 2016-04-20T16:38:04Z 1330.12 2016-04-20T16:38:16Z 1328.68 2016-04-20T16:38:23Z 1328.68 2016-04-20T16:38:34Z 1328.68 2016-04-20T16:38:39Z 1328.68 2016-04-20T16:38:45Z 1328.2 2016-04-20T16:38:49Z 1329.16 2016-04-20T16:39:01Z 1329.16 2016-04-20T16:39:03Z 1329.64 2016-04-20T16:39:15Z 1329.64 2016-04-20T16:39:29Z 1330.6 2016-04-20T16:39:44Z 1330.6 2016-04-20T16:39:47Z 1329.64 2016-04-20T16:39:52Z 1329.64 2016-04-20T16:40:07Z 1329.16 2016-04-20T16:40:18Z 1329.16 2016-04-20T16:40:22Z 1328.68 2016-04-20T16:40:27Z 1328.68 2016-04-20T16:40:40Z 1328.2 2016-04-20T16:40:57Z 1328.2 2016-04-20T16:41:06Z 1328.2 2016-04-20T16:41:09Z 1327.72 2016-04-20T16:41:24Z 1327.24 2016-04-20T16:41:36Z 1327.24 2016-04-20T16:41:41Z 1327.24 2016-04-20T16:41:48Z 1327.24 2016-04-20T16:41:55Z 1327.24 2016-04-20T16:41:58Z 1327.24 2016-04-20T16:42:00Z 1327.24 2016-04-20T16:42:09Z 1327.24 2016-04-20T16:42:22Z 1326.28 2016-04-20T16:42:37Z 1325.31 2016-04-20T16:42:46Z 1326.28 2016-04-20T16:42:57Z 1327.24 2016-04-20T16:43:05Z 1328.68 2016-04-20T16:43:17Z 1330.6 2016-04-20T16:43:31Z 1331.08 2016-04-20T16:43:46Z 1332.04 2016-04-20T16:43:54Z 1332.04 2016-04-20T16:44:00Z 1332.52 2016-04-20T16:44:04Z 1332.52 2016-04-20T16:44:11Z 1333.01 2016-04-20T16:44:19Z 1333.49 2016-04-20T16:44:33Z 1332.04 2016-04-20T16:44:46Z 1331.08 2016-04-20T16:45:00Z 1330.6 2016-04-20T16:45:07Z 1332.04 2016-04-20T16:45:14Z 1332.04 2016-04-20T16:45:31Z 1330.6 2016-04-20T16:45:45Z 1330.12 2016-04-20T16:45:52Z 1330.12 2016-04-20T16:46:00Z 1329.64 2016-04-20T16:46:08Z 1328.68 2016-04-20T16:46:18Z 1328.2 2016-04-20T16:46:20Z 1327.24 2016-04-20T16:46:22Z 1328.2 2016-04-20T16:46:31Z 1329.16 2016-04-20T16:46:42Z 1329.64 2016-04-20T16:46:58Z 1330.6 2016-04-20T16:47:14Z 1331.08 2016-04-20T16:47:19Z 1331.08 2016-04-20T16:47:24Z 1331.08 2016-04-20T16:47:33Z 1331.08 2016-04-20T16:47:36Z 1332.04 2016-04-20T16:47:53Z 1332.52 2016-04-20T16:48:13Z 1332.52 2016-04-20T16:48:26Z 1332.52 2016-04-20T16:48:29Z 1333.01 2016-04-20T16:48:34Z 1333.01 2016-04-20T16:48:50Z 1334.45 2016-04-20T16:49:02Z 1334.45 2016-04-20T16:49:12Z 1334.45 2016-04-20T16:49:24Z 1334.93 2016-04-20T16:49:39Z 1336.37 2016-04-20T16:49:49Z 1337.33 2016-04-20T16:50:03Z 1337.33 2016-04-20T16:50:09Z 1338.29 2016-04-20T16:50:18Z 1338.77 2016-04-20T16:50:32Z 1338.77 2016-04-20T16:50:40Z 1338.77 2016-04-20T16:50:59Z 1338.77 2016-04-20T16:51:18Z 1337.81 2016-04-20T16:51:24Z 1337.33 2016-04-20T16:51:27Z 1336.85 2016-04-20T16:51:33Z 1335.41 2016-04-20T16:51:51Z 1334.45 2016-04-20T16:52:04Z 1334.93 2016-04-20T16:52:20Z 1334.45 2016-04-20T16:52:43Z 1334.45 2016-04-20T16:53:02Z 1334.45 2016-04-20T16:53:25Z 1334.45 2016-04-20T16:53:39Z 1333.49 2016-04-20T16:53:55Z 1333.49 2016-04-20T16:54:23Z 1333.49 2016-04-20T16:54:50Z 1333.49 2016-04-20T16:55:21Z 1333.49 2016-04-20T16:56:00Z 1333.97 2016-04-20T16:56:24Z 1333.49 2016-04-20T16:56:49Z 1333.49 2016-04-20T16:57:13Z 1333.49 2016-04-20T16:57:44Z 1333.49 2016-04-20T16:58:13Z 1333.49 2016-04-20T16:58:44Z 1333.97 2016-04-20T16:59:10Z 1333.97 2016-04-20T16:59:40Z 1333.97 2016-04-20T17:00:11Z 1333.97 2016-04-20T17:00:35Z 1333.97 2016-04-20T17:01:00Z 1333.97 2016-04-20T17:01:31Z 1333.97 2016-04-20T17:02:00Z 1333.97 2016-04-20T17:02:25Z 1333.97 2016-04-20T17:02:53Z 1333.97 2016-04-20T17:03:25Z 1333.97 2016-04-20T17:03:54Z 1333.97 2016-04-20T17:04:29Z 1333.49 2016-04-20T17:05:07Z 1333.49 2016-04-20T17:05:32Z 1333.49 2016-04-20T17:06:06Z 1333.49 2016-04-20T17:06:31Z 1333.97 2016-04-20T17:06:56Z 1334.93 2016-04-20T17:07:09Z 1335.89 2016-04-20T17:07:23Z 1337.81 2016-04-20T17:07:37Z 1337.81 2016-04-20T17:07:38Z 1338.77 2016-04-20T17:07:50Z 1339.73 2016-04-20T17:07:51Z 1340.7 2016-04-20T17:08:03Z 1340.7 2016-04-20T17:08:07Z 1341.66 2016-04-20T17:08:14Z 1343.1 2016-04-20T17:08:30Z 1344.54 2016-04-20T17:08:42Z 1344.54 2016-04-20T17:08:45Z 1345.5 2016-04-20T17:09:01Z 1346.94 2016-04-20T17:09:14Z 1348.39 2016-04-20T17:09:23Z 1348.39 2016-04-20T17:09:37Z 1348.39 2016-04-20T17:09:38Z 1348.87 2016-04-20T17:09:48Z 1350.31 2016-04-20T17:10:01Z 1350.79 2016-04-20T17:10:17Z 1351.75 2016-04-20T17:10:32Z 1352.71 2016-04-20T17:10:37Z 1353.19 2016-04-20T17:10:46Z 1353.19 2016-04-20T17:10:49Z 1354.15 2016-04-20T17:11:04Z 1354.63 2016-04-20T17:11:12Z 1355.12 2016-04-20T17:11:28Z 1356.56 2016-04-20T17:11:42Z 1357.52 2016-04-20T17:11:55Z 1359.44 2016-04-20T17:12:08Z 1359.92 2016-04-20T17:12:10Z 1361.36 2016-04-20T17:12:27Z 1362.81 2016-04-20T17:12:41Z 1363.77 2016-04-20T17:12:45Z 1364.73 2016-04-20T17:12:53Z 1365.21 2016-04-20T17:13:09Z 1366.17 2016-04-20T17:13:25Z 1366.17 2016-04-20T17:13:27Z 1367.61 2016-04-20T17:13:42Z 1368.57 2016-04-20T17:13:55Z 1370.02 2016-04-20T17:14:00Z 1370.5 2016-04-20T17:14:14Z 1369.54 2016-04-20T17:14:29Z 1369.54 2016-04-20T17:14:30Z 1371.46 2016-04-20T17:14:37Z 1371.46 2016-04-20T17:14:40Z 1373.86 2016-04-20T17:14:57Z 1374.82 2016-04-20T17:15:12Z 1375.78 2016-04-20T17:15:16Z 1375.78 2016-04-20T17:15:20Z 1374.82 2016-04-20T17:15:31Z 1374.82 2016-04-20T17:15:39Z 1375.78 2016-04-20T17:15:55Z 1376.26 2016-04-20T17:16:02Z 1377.23 2016-04-20T17:16:16Z 1378.19 2016-04-20T17:16:19Z 1378.67 2016-04-20T17:16:34Z 1379.15 2016-04-20T17:16:38Z 1379.63 2016-04-20T17:16:50Z 1379.63 2016-04-20T17:17:05Z 1381.07 2016-04-20T17:17:15Z 1382.03 2016-04-20T17:17:22Z 1381.55 2016-04-20T17:17:30Z 1381.55 2016-04-20T17:17:45Z 1383.47 2016-04-20T17:17:58Z 1383.47 2016-04-20T17:18:00Z 1382.99 2016-04-20T17:18:16Z 1384.44 2016-04-20T17:18:20Z 1384.44 2016-04-20T17:18:21Z 1384.44 2016-04-20T17:18:25Z 1384.44 2016-04-20T17:18:31Z 1385.4 2016-04-20T17:18:46Z 1385.88 2016-04-20T17:18:54Z 1385.88 2016-04-20T17:18:56Z 1386.36 2016-04-20T17:19:05Z 1386.84 2016-04-20T17:19:15Z 1386.84 2016-04-20T17:19:28Z 1386.84 2016-04-20T17:19:31Z 1387.8 2016-04-20T17:19:42Z 1388.76 2016-04-20T17:19:59Z 1388.76 2016-04-20T17:20:00Z 1389.24 2016-04-20T17:20:03Z 1389.72 2016-04-20T17:20:08Z 1389.72 2016-04-20T17:20:24Z 1390.2 2016-04-20T17:20:31Z 1390.68 2016-04-20T17:20:41Z 1391.65 2016-04-20T17:20:56Z 1393.09 2016-04-20T17:21:08Z 1394.53 2016-04-20T17:21:20Z 1395.01 2016-04-20T17:21:35Z 1395.97 2016-04-20T17:21:52Z 1396.93 2016-04-20T17:22:07Z 1397.89 2016-04-20T17:22:21Z 1398.37 2016-04-20T17:22:33Z 1399.34 2016-04-20T17:22:47Z 1401.26 2016-04-20T17:23:01Z 1401.74 2016-04-20T17:23:04Z 1401.74 2016-04-20T17:23:06Z 1402.22 2016-04-20T17:23:09Z 1402.7 2016-04-20T17:23:24Z 1403.66 2016-04-20T17:23:34Z 1403.66 2016-04-20T17:23:40Z 1404.14 2016-04-20T17:23:45Z 1404.14 2016-04-20T17:23:49Z 1404.14 2016-04-20T17:24:05Z 1404.14 2016-04-20T17:24:10Z 1404.14 2016-04-20T17:24:20Z 1405.1 2016-04-20T17:24:37Z 1406.07 2016-04-20T17:24:50Z 1406.55 2016-04-20T17:24:55Z 1407.99 2016-04-20T17:25:09Z 1408.47 2016-04-20T17:25:23Z 1409.91 2016-04-20T17:25:37Z 1410.87 2016-04-20T17:25:51Z 1411.35 2016-04-20T17:26:00Z 1411.83 2016-04-20T17:26:03Z 1412.31 2016-04-20T17:26:15Z 1412.31 2016-04-20T17:26:16Z 1414.24 2016-04-20T17:26:30Z 1414.24 2016-04-20T17:26:35Z 1415.2 2016-04-20T17:26:51Z 1416.64 2016-04-20T17:27:03Z 1419.04 2016-04-20T17:27:17Z 1419.04 2016-04-20T17:27:31Z 1419.04 2016-04-20T17:28:02Z 1419.04 2016-04-20T17:28:28Z 1419.52 2016-04-20T17:28:29Z 1420 2016-04-20T17:28:44Z 1420 2016-04-20T17:28:52Z 1420 2016-04-20T17:29:09Z 1420.49 2016-04-20T17:29:16Z 1421.93 2016-04-20T17:29:32Z 1422.41 2016-04-20T17:29:48Z 1423.85 2016-04-20T17:30:04Z 1423.85 2016-04-20T17:30:23Z 1424.33 2016-04-20T17:30:38Z 1424.33 2016-04-20T17:30:43Z 1425.29 2016-04-20T17:30:57Z 1426.25 2016-04-20T17:31:12Z 1428.18 2016-04-20T17:31:29Z 1428.18 2016-04-20T17:31:35Z 1430.58 2016-04-20T17:31:53Z 1432.02 2016-04-20T17:32:10Z 1432.98 2016-04-20T17:32:15Z 1433.94 2016-04-20T17:32:27Z 1434.91 2016-04-20T17:32:42Z 1435.87 2016-04-20T17:32:56Z 1435.87 2016-04-20T17:33:01Z 1437.31 2016-04-20T17:33:18Z 1438.75 2016-04-20T17:33:31Z 1439.71 2016-04-20T17:33:39Z 1439.71 2016-04-20T17:33:44Z 1439.71 2016-04-20T17:33:48Z 1440.67 2016-04-20T17:34:07Z 1440.67 2016-04-20T17:34:08Z 1441.63 2016-04-20T17:34:18Z 1442.6 2016-04-20T17:34:33Z 1442.6 2016-04-20T17:34:46Z 1442.6 2016-04-20T17:34:48Z 1441.63 2016-04-20T17:34:55Z 1441.63 2016-04-20T17:35:08Z 1442.6 2016-04-20T17:35:21Z 1442.6 2016-04-20T17:35:25Z 1443.08 2016-04-20T17:35:30Z 1443.08 2016-04-20T17:35:44Z 1443.08 2016-04-20T17:35:51Z 1445.48 2016-04-20T17:36:06Z 1446.44 2016-04-20T17:36:12Z 1447.4 2016-04-20T17:36:26Z 1448.84 2016-04-20T17:36:40Z 1449.81 2016-04-20T17:36:55Z 1449.81 2016-04-20T17:37:04Z 1450.77 2016-04-20T17:37:17Z 1451.25 2016-04-20T17:37:32Z 1452.69 2016-04-20T17:37:48Z 1444.52 2016-04-20T17:37:51Z 1457.02 2016-04-20T17:37:52Z 1453.17 2016-04-20T17:37:53Z 1452.21 2016-04-20T17:38:22Z 1451.73 2016-04-20T17:38:57Z 1453.17 2016-04-20T17:39:02Z 1453.17 2016-04-20T17:39:30Z 1453.17 2016-04-20T17:40:00Z 1453.17 2016-04-20T17:40:27Z 1450.29 2016-04-20T17:40:32Z 1454.61 2016-04-20T17:40:33Z 1449.81 2016-04-20T17:40:34Z 1455.09 2016-04-20T17:40:35Z 1453.17 2016-04-20T17:40:40Z 1452.69 2016-04-20T17:40:43Z 1452.69 2016-04-20T17:40:46Z 1453.65 2016-04-20T17:41:03Z 1453.65 2016-04-20T17:41:12Z 1453.65 2016-04-20T17:41:16Z 1454.61 2016-04-20T17:41:19Z 1455.57 2016-04-20T17:41:32Z 1455.57 2016-04-20T17:41:43Z 1456.53 2016-04-20T17:41:57Z 1457.02 2016-04-20T17:42:10Z 1458.94 2016-04-20T17:42:25Z 1459.42 2016-04-20T17:42:38Z 1459.42 2016-04-20T17:42:39Z 1459.42 2016-04-20T17:42:43Z 1459.42 2016-04-20T17:42:51Z 1460.38 2016-04-20T17:43:05Z 1458.94 2016-04-20T17:43:21Z 1458.94 2016-04-20T17:43:26Z 1460.86 2016-04-20T17:43:42Z 1460.86 2016-04-20T17:43:43Z 1461.82 2016-04-20T17:43:56Z 1461.82 2016-04-20T17:44:04Z 1461.82 2016-04-20T17:44:13Z 1463.26 2016-04-20T17:44:24Z 1463.74 2016-04-20T17:44:40Z 1465.19 2016-04-20T17:44:54Z 1466.15 2016-04-20T17:45:09Z 1466.15 2016-04-20T17:45:12Z 1467.59 2016-04-20T17:45:21Z 1468.07 2016-04-20T17:45:29Z 1469.03 2016-04-20T17:45:45Z 1469.99 2016-04-20T17:45:59Z 1470.47 2016-04-20T17:46:27Z 1471.44 2016-04-20T17:46:40Z 1472.88 2016-04-20T17:46:56Z 1473.36 2016-04-20T17:46:59Z 1474.8 2016-04-20T17:47:15Z 1476.24 2016-04-20T17:47:30Z 1476.72 2016-04-20T17:47:45Z 1478.65 2016-04-20T17:47:56Z 1479.13 2016-04-20T17:48:12Z 1479.13 2016-04-20T17:48:32Z 1479.61 2016-04-20T17:48:48Z 1480.57 2016-04-20T17:49:04Z 1481.53 2016-04-20T17:49:18Z 1481.53 2016-04-20T17:49:19Z 1481.53 2016-04-20T17:49:21Z 1482.01 2016-04-20T17:49:37Z 1482.97 2016-04-20T17:49:47Z 1484.41 2016-04-20T17:50:04Z 1484.89 2016-04-20T17:50:19Z 1484.89 2016-04-20T17:50:20Z 1486.34 2016-04-20T17:50:36Z 1487.3 2016-04-20T17:50:50Z 1488.26 2016-04-20T17:51:02Z 1488.26 2016-04-20T17:51:11Z 1488.26 2016-04-20T17:51:17Z 1488.26 2016-04-20T17:51:32Z 1488.26 2016-04-20T17:51:47Z 1488.26 2016-04-20T17:52:22Z 1487.78 2016-04-20T17:52:38Z 1487.3 2016-04-20T17:52:42Z 1485.85 2016-04-20T17:52:58Z 1485.37 2016-04-20T17:53:07Z 1483.93 2016-04-20T17:53:22Z 1483.93 2016-04-20T17:53:28Z 1483.45 2016-04-20T17:53:31Z 1482.49 2016-04-20T17:53:46Z 1482.01 2016-04-20T17:53:52Z 1481.05 2016-04-20T17:54:08Z 1481.05 2016-04-20T17:54:12Z 1480.57 2016-04-20T17:54:20Z 1480.57 2016-04-20T17:54:37Z 1480.57 2016-04-20T17:54:38Z 1481.05 2016-04-20T17:54:49Z 1480.09 2016-04-20T17:54:59Z 1479.61 2016-04-20T17:55:03Z 1478.65 2016-04-20T17:55:09Z 1477.68 2016-04-20T17:55:14Z 1477.2 2016-04-20T17:55:20Z 1477.2 2016-04-20T17:55:22Z 1474.8 2016-04-20T17:55:39Z 1473.36 2016-04-20T17:55:50Z 1472.4 2016-04-20T17:55:54Z 1471.92 2016-04-20T17:56:08Z 1470.47 2016-04-20T17:56:14Z 1469.99 2016-04-20T17:56:20Z 1469.99 2016-04-20T17:56:35Z 1470.47 2016-04-20T17:56:46Z 1468.55 2016-04-20T17:56:56Z 1468.07 2016-04-20T17:57:05Z 1466.63 2016-04-20T17:57:21Z 1466.15 2016-04-20T17:57:28Z 1465.67 2016-04-20T17:57:43Z 1465.19 2016-04-20T17:57:48Z 1464.23 2016-04-20T17:57:57Z 1462.3 2016-04-20T17:58:15Z 1461.82 2016-04-20T17:58:23Z 1460.86 2016-04-20T17:58:34Z 1459.42 2016-04-20T17:58:50Z 1459.42 2016-04-20T17:58:53Z 1458.94 2016-04-20T17:58:59Z 1458.46 2016-04-20T17:59:03Z 1457.98 2016-04-20T17:59:08Z 1457.02 2016-04-20T17:59:11Z 1457.02 2016-04-20T17:59:27Z 1458.46 2016-04-20T17:59:42Z 1458.46 2016-04-20T17:59:54Z 1459.42 2016-04-20T18:00:12Z 1459.42 2016-04-20T18:00:18Z 1457.98 2016-04-20T18:00:20Z 1457.98 2016-04-20T18:00:21Z 1457.5 2016-04-20T18:00:27Z 1457.5 2016-04-20T18:00:30Z 1457.02 2016-04-20T18:00:38Z 1457.02 2016-04-20T18:00:40Z 1455.57 2016-04-20T18:00:49Z 1455.09 2016-04-20T18:00:53Z 1454.61 2016-04-20T18:01:01Z 1453.65 2016-04-20T18:01:08Z 1452.21 2016-04-20T18:01:23Z 1449.81 2016-04-20T18:01:39Z 1449.32 2016-04-20T18:01:55Z 1447.88 2016-04-20T18:02:05Z 1446.92 2016-04-20T18:02:11Z 1445 2016-04-20T18:02:20Z 1443.56 2016-04-20T18:02:37Z 1443.08 2016-04-20T18:02:45Z 1442.11 2016-04-20T18:03:02Z 1442.11 2016-04-20T18:03:03Z 1441.63 2016-04-20T18:03:08Z 1441.15 2016-04-20T18:03:14Z 1440.67 2016-04-20T18:03:31Z 1440.19 2016-04-20T18:03:52Z 1440.19 2016-04-20T18:03:55Z 1439.23 2016-04-20T18:04:10Z 1438.27 2016-04-20T18:04:25Z 1438.75 2016-04-20T18:04:38Z 1437.79 2016-04-20T18:04:44Z 1437.79 2016-04-20T18:04:57Z 1437.31 2016-04-20T18:05:00Z 1437.31 2016-04-20T18:05:03Z 1436.83 2016-04-20T18:05:10Z 1436.35 2016-04-20T18:05:14Z 1435.87 2016-04-20T18:05:19Z 1435.39 2016-04-20T18:05:21Z 1432.98 2016-04-20T18:05:36Z 1431.54 2016-04-20T18:05:45Z 1432.5 2016-04-20T18:05:56Z 1432.98 2016-04-20T18:06:00Z 1432.98 2016-04-20T18:06:03Z 1432.98 2016-04-20T18:06:05Z 1433.46 2016-04-20T18:06:18Z 1432.02 2016-04-20T18:06:22Z 1431.06 2016-04-20T18:06:29Z 1431.06 2016-04-20T18:06:43Z 1431.06 2016-04-20T18:06:44Z 1431.06 2016-04-20T18:06:49Z 1431.06 2016-04-20T18:06:56Z 1431.06 2016-04-20T18:07:00Z 1431.06 2016-04-20T18:07:04Z 1429.62 2016-04-20T18:07:09Z 1428.66 2016-04-20T18:07:17Z 1428.18 2016-04-20T18:07:20Z 1426.25 2016-04-20T18:07:35Z 1423.85 2016-04-20T18:07:49Z 1422.89 2016-04-20T18:07:51Z 1421.45 2016-04-20T18:08:08Z 1420 2016-04-20T18:08:25Z 1420 2016-04-20T18:08:27Z 1419.52 2016-04-20T18:08:31Z 1419.52 2016-04-20T18:08:33Z 1418.08 2016-04-20T18:08:50Z 1418.08 2016-04-20T18:08:53Z 1417.12 2016-04-20T18:09:01Z 1417.12 2016-04-20T18:09:06Z 1415.2 2016-04-20T18:09:22Z 1415.2 2016-04-20T18:09:24Z 1414.24 2016-04-20T18:09:28Z 1412.31 2016-04-20T18:09:44Z 1410.87 2016-04-20T18:10:00Z 1409.43 2016-04-20T18:10:11Z 1408.95 2016-04-20T18:10:13Z 1408.47 2016-04-20T18:10:22Z 1407.99 2016-04-20T18:10:24Z 1407.03 2016-04-20T18:10:41Z 1406.55 2016-04-20T18:10:46Z 1404.62 2016-04-20T18:11:02Z 1403.66 2016-04-20T18:11:15Z 1402.22 2016-04-20T18:11:27Z 1399.82 2016-04-20T18:11:43Z 1399.34 2016-04-20T18:11:50Z 1398.86 2016-04-20T18:11:59Z 1398.37 2016-04-20T18:12:09Z 1397.41 2016-04-20T18:12:21Z 1395.49 2016-04-20T18:12:30Z 1395.01 2016-04-20T18:12:33Z 1394.53 2016-04-20T18:12:39Z 1393.57 2016-04-20T18:12:43Z 1393.09 2016-04-20T18:12:59Z 1393.09 2016-04-20T18:13:01Z 1392.13 2016-04-20T18:13:05Z 1392.13 2016-04-20T18:13:11Z 1393.57 2016-04-20T18:13:18Z 1396.45 2016-04-20T18:13:33Z 1397.41 2016-04-20T18:13:44Z 1399.34 2016-04-20T18:13:59Z 1399.82 2016-04-20T18:14:05Z 1399.82 2016-04-20T18:14:12Z 1399.82 2016-04-20T18:14:27Z 1399.82 2016-04-20T18:14:31Z 1398.86 2016-04-20T18:14:46Z 1397.89 2016-04-20T18:15:00Z 1397.89 2016-04-20T18:15:19Z 1396.93 2016-04-20T18:15:34Z 1395.97 2016-04-20T18:15:51Z 1395.49 2016-04-20T18:15:58Z 1394.53 2016-04-20T18:16:11Z 1394.53 2016-04-20T18:16:18Z 1393.57 2016-04-20T18:16:31Z 1393.57 2016-04-20T18:16:48Z 1393.57 2016-04-20T18:16:54Z 1393.09 2016-04-20T18:17:11Z 1391.17 2016-04-20T18:17:22Z 1389.72 2016-04-20T18:17:37Z 1389.24 2016-04-20T18:17:56Z 1389.24 2016-04-20T18:18:07Z 1390.2 2016-04-20T18:18:22Z 1392.61 2016-04-20T18:18:37Z 1394.53 2016-04-20T18:18:52Z 1396.93 2016-04-20T18:19:06Z 1399.34 2016-04-20T18:19:20Z 1399.34 2016-04-20T18:19:26Z 1400.78 2016-04-20T18:19:45Z 1402.7 2016-04-20T18:20:00Z 1404.62 2016-04-20T18:20:14Z 1405.1 2016-04-20T18:20:17Z 1405.1 2016-04-20T18:20:25Z 1406.55 2016-04-20T18:20:38Z 1408.47 2016-04-20T18:20:55Z 1409.91 2016-04-20T18:21:10Z 1410.87 2016-04-20T18:21:19Z 1412.31 2016-04-20T18:21:35Z 1414.24 2016-04-20T18:21:47Z 1415.68 2016-04-20T18:22:00Z 1417.12 2016-04-20T18:22:13Z 1418.56 2016-04-20T18:22:29Z 1420.49 2016-04-20T18:22:44Z 1421.93 2016-04-20T18:23:01Z 1422.41 2016-04-20T18:23:04Z 1423.37 2016-04-20T18:23:11Z 1423.85 2016-04-20T18:23:15Z 1423.85 2016-04-20T18:23:17Z 1424.33 2016-04-20T18:23:34Z 1424.33 2016-04-20T18:23:37Z 1425.29 2016-04-20T18:23:52Z 1425.77 2016-04-20T18:24:12Z 1428.18 2016-04-20T18:24:27Z 1430.1 2016-04-20T18:24:38Z 1431.54 2016-04-20T18:24:56Z 1433.46 2016-04-20T18:25:12Z 1433.46 2016-04-20T18:25:35Z 1434.42 2016-04-20T18:25:49Z 1434.42 2016-04-20T18:25:50Z 1434.91 2016-04-20T18:25:54Z 1435.87 2016-04-20T18:26:03Z 1438.27 2016-04-20T18:26:21Z 1439.71 2016-04-20T18:26:37Z 1439.71 2016-04-20T18:26:43Z 1441.15 2016-04-20T18:26:59Z 1440.67 2016-04-20T18:27:29Z 1442.6 2016-04-20T18:27:43Z 1444.04 2016-04-20T18:27:56Z 1444.04 2016-04-20T18:27:57Z 1445.48 2016-04-20T18:28:12Z 1446.92 2016-04-20T18:28:25Z 1448.36 2016-04-20T18:28:40Z 1448.36 2016-04-20T18:28:45Z 1449.81 2016-04-20T18:29:03Z 1450.29 2016-04-20T18:29:04Z 1450.29 2016-04-20T18:29:11Z 1450.77 2016-04-20T18:29:25Z 1450.77 2016-04-20T18:29:28Z 1451.25 2016-04-20T18:29:37Z 1452.21 2016-04-20T18:29:47Z 1453.17 2016-04-20T18:29:57Z 1454.61 2016-04-20T18:30:12Z 1455.09 2016-04-20T18:30:17Z 1455.09 2016-04-20T18:30:22Z 1455.57 2016-04-20T18:30:35Z 1456.05 2016-04-20T18:30:38Z 1456.05 2016-04-20T18:30:40Z 1456.05 2016-04-20T18:30:50Z 1457.02 2016-04-20T18:31:01Z 1458.46 2016-04-20T18:31:16Z 1458.46 2016-04-20T18:31:21Z 1458.94 2016-04-20T18:31:26Z 1458.94 2016-04-20T18:31:31Z 1459.42 2016-04-20T18:31:43Z 1459.9 2016-04-20T18:31:46Z 1460.38 2016-04-20T18:32:04Z 1460.38 2016-04-20T18:32:32Z 1461.34 2016-04-20T18:32:45Z 1463.74 2016-04-20T18:33:01Z 1465.67 2016-04-20T18:33:17Z 1466.15 2016-04-20T18:33:19Z 1466.63 2016-04-20T18:33:26Z 1468.55 2016-04-20T18:33:45Z 1469.51 2016-04-20T18:33:50Z 1470.47 2016-04-20T18:34:04Z 1470.95 2016-04-20T18:34:13Z 1471.92 2016-04-20T18:34:30Z 1472.4 2016-04-20T18:34:39Z 1472.88 2016-04-20T18:34:47Z 1473.84 2016-04-20T18:35:04Z 1474.32 2016-04-20T18:35:19Z 1474.8 2016-04-20T18:35:36Z 1474.8 2016-04-20T18:35:40Z 1475.28 2016-04-20T18:35:55Z 1475.28 2016-04-20T18:35:57Z 1474.32 2016-04-20T18:36:15Z 1473.84 2016-04-20T18:36:24Z 1472.88 2016-04-20T18:36:27Z 1473.36 2016-04-20T18:36:45Z 1474.32 2016-04-20T18:37:02Z 1472.88 2016-04-20T18:37:16Z 1472.4 2016-04-20T18:37:30Z 1471.44 2016-04-20T18:37:48Z 1471.44 2016-04-20T18:38:10Z 1471.44 2016-04-20T18:38:44Z 1471.44 2016-04-20T18:39:12Z 1471.44 2016-04-20T18:39:46Z 1471.44 2016-04-20T18:40:07Z 1471.44 2016-04-20T18:40:35Z 1471.44 2016-04-20T18:41:15Z 1472.88 2016-04-20T18:41:56Z 1473.36 2016-04-20T18:42:41Z 1473.36 2016-04-20T18:43:35Z 1473.36 2016-04-20T18:44:17Z 1473.36 2016-04-20T18:45:02Z 1473.36 2016-04-20T18:45:45Z 1473.36 2016-04-20T18:46:31Z 1473.36 2016-04-20T18:47:16Z 1473.36 2016-04-20T18:47:58Z 1473.36 2016-04-20T18:48:31Z 1472.4 2016-04-20T18:49:00Z 1475.76 2016-04-20T18:49:01Z 1473.84 2016-04-20T18:49:16Z 1473.84 2016-04-20T18:49:42Z 1474.8 2016-04-20T18:50:06Z 1474.8 2016-04-20T18:50:35Z 1473.84 2016-04-20T18:50:51Z 1473.84 2016-04-20T18:51:00Z 1473.84 2016-04-20T18:51:19Z 1475.28 2016-04-20T18:51:35Z 1476.72 2016-04-20T18:51:53Z 1476.72 2016-04-20T18:52:09Z 1475.28 2016-04-20T18:52:12Z 1473.84 2016-04-20T18:52:28Z 1472.88 2016-04-20T18:52:43Z 1471.92 2016-04-20T18:53:01Z 1471.44 2016-04-20T18:53:19Z 1471.44 2016-04-20T18:53:34Z 1471.44 2016-04-20T18:53:51Z 1469.51 2016-04-20T18:54:06Z 1468.07 2016-04-20T18:54:22Z 1468.07 2016-04-20T18:54:34Z 1468.55 2016-04-20T18:54:45Z 1470.47 2016-04-20T18:55:03Z 1470.95 2016-04-20T18:55:07Z 1471.44 2016-04-20T18:55:24Z 1471.44 2016-04-20T18:55:29Z 1471.44 2016-04-20T18:55:32Z 1471.44 2016-04-20T18:55:37Z 1471.92 2016-04-20T18:55:52Z 1472.4 2016-04-20T18:56:04Z 1472.88 2016-04-20T18:56:13Z 1472.88 2016-04-20T18:56:16Z 1473.36 2016-04-20T18:56:19Z 1473.84 2016-04-20T18:56:34Z 1475.28 2016-04-20T18:56:50Z 1477.2 2016-04-20T18:57:06Z 1477.68 2016-04-20T18:57:21Z 1477.68 2016-04-20T18:57:23Z 1477.68 2016-04-20T18:57:25Z 1476.24 2016-04-20T18:57:28Z 1475.28 2016-04-20T18:57:44Z 1476.72 2016-04-20T18:57:56Z 1475.76 2016-04-20T18:58:03Z 1475.28 2016-04-20T18:58:05Z 1475.28 2016-04-20T18:58:16Z 1474.32 2016-04-20T18:58:32Z 1473.36 2016-04-20T18:58:41Z 1469.51 2016-04-20T18:58:56Z 1468.55 2016-04-20T18:59:00Z 1467.59 2016-04-20T18:59:04Z 1465.67 2016-04-20T18:59:22Z 1465.67 2016-04-20T18:59:28Z 1465.67 2016-04-20T18:59:37Z 1463.74 2016-04-20T18:59:54Z 1463.74 2016-04-20T19:00:05Z 1462.78 2016-04-20T19:00:18Z 1461.34 2016-04-20T19:00:35Z 1460.38 2016-04-20T19:00:39Z 1460.38 2016-04-20T19:00:42Z 1458.94 2016-04-20T19:00:49Z 1458.46 2016-04-20T19:01:03Z 1458.46 2016-04-20T19:01:06Z 1457.98 2016-04-20T19:01:20Z 1457.5 2016-04-20T19:01:28Z 1457.5 2016-04-20T19:01:31Z 1457.5 2016-04-20T19:01:40Z 1458.46 2016-04-20T19:01:56Z 1458.46 2016-04-20T19:02:00Z 1460.38 2016-04-20T19:02:17Z 1460.38 2016-04-20T19:02:25Z 1460.38 2016-04-20T19:02:32Z 1458.94 2016-04-20T19:02:35Z 1458.46 2016-04-20T19:02:44Z 1457.98 2016-04-20T19:03:00Z 1457.98 2016-04-20T19:03:04Z 1457.98 2016-04-20T19:03:07Z 1457.98 2016-04-20T19:03:10Z 1456.53 2016-04-20T19:03:25Z 1456.05 2016-04-20T19:03:41Z 1455.57 2016-04-20T19:04:00Z 1455.09 2016-04-20T19:04:16Z 1454.61 2016-04-20T19:04:20Z 1453.17 2016-04-20T19:04:35Z 1452.69 2016-04-20T19:04:52Z 1451.25 2016-04-20T19:05:08Z 1451.25 2016-04-20T19:05:22Z 1451.25 2016-04-20T19:05:33Z 1453.17 2016-04-20T19:05:38Z 1453.17 2016-04-20T19:05:49Z 1453.17 2016-04-20T19:05:53Z 1453.17 2016-04-20T19:06:00Z 1452.21 2016-04-20T19:06:08Z 1452.21 2016-04-20T19:06:17Z 1451.25 2016-04-20T19:06:32Z 1450.77 2016-04-20T19:06:41Z 1449.81 2016-04-20T19:06:46Z 1449.81 2016-04-20T19:06:50Z 1449.32 2016-04-20T19:07:04Z 1449.32 2016-04-20T19:07:08Z 1449.32 2016-04-20T19:07:24Z 1449.32 2016-04-20T19:07:40Z 1450.77 2016-04-20T19:07:56Z 1450.77 2016-04-20T19:07:57Z 1451.73 2016-04-20T19:08:12Z 1451.73 2016-04-20T19:08:24Z 1451.73 2016-04-20T19:08:38Z 1451.73 2016-04-20T19:08:42Z 1452.69 2016-04-20T19:08:50Z 1453.17 2016-04-20T19:08:58Z 1453.17 2016-04-20T19:09:13Z 1453.17 2016-04-20T19:09:15Z 1454.13 2016-04-20T19:09:22Z 1455.57 2016-04-20T19:09:25Z 1455.57 2016-04-20T19:09:42Z 1456.05 2016-04-20T19:10:06Z 1456.05 2016-04-20T19:10:13Z 1456.05 2016-04-20T19:10:17Z 1454.61 2016-04-20T19:10:34Z 1454.13 2016-04-20T19:10:47Z 1454.13 2016-04-20T19:10:51Z 1452.69 2016-04-20T19:11:10Z 1452.69 2016-04-20T19:11:18Z 1454.13 2016-04-20T19:11:34Z 1454.61 2016-04-20T19:11:38Z 1454.61 2016-04-20T19:11:55Z 1455.09 2016-04-20T19:11:59Z 1455.57 2016-04-20T19:12:06Z 1455.57 2016-04-20T19:12:08Z 1456.05 2016-04-20T19:12:12Z 1456.05 2016-04-20T19:12:15Z 1456.05 2016-04-20T19:12:19Z 1456.53 2016-04-20T19:12:26Z 1457.02 2016-04-20T19:12:42Z 1457.98 2016-04-20T19:12:55Z 1457.98 2016-04-20T19:12:58Z 1457.98 2016-04-20T19:13:04Z 1457.98 2016-04-20T19:13:19Z 1457.98 2016-04-20T19:13:33Z 1457.02 2016-04-20T19:13:54Z 1456.53 2016-04-20T19:13:57Z 1456.53 2016-04-20T19:13:59Z 1456.53 2016-04-20T19:14:16Z 1457.98 2016-04-20T19:14:23Z 1458.46 2016-04-20T19:14:38Z 1458.94 2016-04-20T19:14:52Z 1460.38 2016-04-20T19:15:05Z 1460.86 2016-04-20T19:15:20Z 1461.34 2016-04-20T19:15:34Z 1461.82 2016-04-20T19:15:44Z 1461.82 2016-04-20T19:15:48Z 1462.3 2016-04-20T19:15:51Z 1462.78 2016-04-20T19:15:56Z 1463.26 2016-04-20T19:16:03Z 1463.74 2016-04-20T19:16:16Z 1462.78 2016-04-20T19:16:31Z 1462.78 2016-04-20T19:16:47Z 1462.78 2016-04-20T19:17:01Z 1462.78 2016-04-20T19:17:02Z 1463.74 2016-04-20T19:17:08Z 1464.23 2016-04-20T19:17:11Z 1462.78 2016-04-20T19:17:19Z 1462.78 2016-04-20T19:17:22Z 1462.78 2016-04-20T19:17:26Z 1462.78 2016-04-20T19:17:28Z 1462.78 2016-04-20T19:17:40Z 1464.71 2016-04-20T19:17:44Z 1466.15 2016-04-20T19:17:59Z 1466.63 2016-04-20T19:18:04Z 1467.59 2016-04-20T19:18:21Z 1467.59 2016-04-20T19:18:24Z 1469.51 2016-04-20T19:18:38Z 1470.95 2016-04-20T19:18:54Z 1472.4 2016-04-20T19:19:03Z 1473.36 2016-04-20T19:19:15Z 1474.32 2016-04-20T19:19:26Z 1476.24 2016-04-20T19:19:41Z 1477.2 2016-04-20T19:19:57Z 1477.68 2016-04-20T19:20:12Z 1477.68 2016-04-20T19:20:35Z 1477.68 2016-04-20T19:20:54Z 1477.68 2016-04-20T19:20:56Z 1478.65 2016-04-20T19:21:10Z 1478.65 2016-04-20T19:21:30Z 1479.13 2016-04-20T19:21:44Z 1480.09 2016-04-20T19:22:00Z 1480.09 2016-04-20T19:22:02Z 1481.53 2016-04-20T19:22:17Z 1481.53 2016-04-20T19:22:20Z 1482.97 2016-04-20T19:22:35Z 1482.97 2016-04-20T19:22:37Z 1484.41 2016-04-20T19:22:52Z 1485.85 2016-04-20T19:23:06Z 1487.78 2016-04-20T19:23:20Z 1488.26 2016-04-20T19:23:34Z 1488.26 2016-04-20T19:23:48Z 1488.26 2016-04-20T19:23:56Z 1488.26 2016-04-20T19:24:13Z 1484.89 2016-04-20T19:24:28Z 1484.89 2016-04-20T19:24:32Z 1486.34 2016-04-20T19:24:42Z 1487.78 2016-04-20T19:24:48Z 1487.78 2016-04-20T19:25:03Z 1489.7 2016-04-20T19:25:16Z 1490.66 2016-04-20T19:25:22Z 1491.62 2016-04-20T19:25:37Z 1492.1 2016-04-20T19:25:51Z 1492.58 2016-04-20T19:26:02Z 1493.06 2016-04-20T19:26:15Z 1493.06 2016-04-20T19:26:16Z 1494.03 2016-04-20T19:26:30Z 1495.47 2016-04-20T19:26:47Z 1495.47 2016-04-20T19:26:48Z 1496.91 2016-04-20T19:27:02Z 1496.91 2016-04-20T19:27:06Z 1498.35 2016-04-20T19:27:12Z 1498.83 2016-04-20T19:27:18Z 1498.83 2016-04-20T19:27:25Z 1498.83 2016-04-20T19:27:27Z 1498.83 2016-04-20T19:27:34Z 1498.83 2016-04-20T19:27:38Z 1499.79 2016-04-20T19:27:45Z 1500.76 2016-04-20T19:27:53Z 1501.72 2016-04-20T19:28:03Z 1503.64 2016-04-20T19:28:20Z 1505.08 2016-04-20T19:28:37Z 1505.56 2016-04-20T19:28:51Z 1506.52 2016-04-20T19:29:09Z 1505.56 2016-04-20T19:29:30Z 1506.52 2016-04-20T19:30:05Z 1506.52 2016-04-20T19:30:22Z 1506.52 2016-04-20T19:30:26Z 1505.08 2016-04-20T19:30:32Z 1505.56 2016-04-20T19:30:35Z 1505.08 2016-04-20T19:30:42Z 1503.16 2016-04-20T19:30:58Z 1503.16 2016-04-20T19:31:00Z 1502.68 2016-04-20T19:31:17Z 1502.68 2016-04-20T19:31:29Z 1502.2 2016-04-20T19:31:46Z 1503.64 2016-04-20T19:31:50Z 1503.64 2016-04-20T19:31:54Z 1504.12 2016-04-20T19:32:10Z 1504.6 2016-04-20T19:32:13Z 1504.6 2016-04-20T19:32:18Z 1505.08 2016-04-20T19:32:27Z 1506.04 2016-04-20T19:32:35Z 1506.04 2016-04-20T19:32:42Z 1506.52 2016-04-20T19:32:50Z 1507 2016-04-20T19:32:56Z 1507 2016-04-20T19:33:02Z 1508.93 2016-04-20T19:33:17Z 1508.93 2016-04-20T19:33:20Z 1509.41 2016-04-20T19:33:27Z 1509.41 2016-04-20T19:33:31Z 1507.97 2016-04-20T19:33:43Z 1507.48 2016-04-20T19:33:56Z 1507.48 2016-04-20T19:34:09Z 1507.48 2016-04-20T19:34:12Z 1507.48 2016-04-20T19:34:16Z 1507.48 2016-04-20T19:34:29Z 1509.41 2016-04-20T19:34:44Z 1510.37 2016-04-20T19:35:00Z 1510.85 2016-04-20T19:35:04Z 1510.85 2016-04-20T19:35:18Z 1510.85 2016-04-20T19:35:31Z 1509.41 2016-04-20T19:35:38Z 1509.41 2016-04-20T19:35:44Z 1509.41 2016-04-20T19:35:58Z 1509.41 2016-04-20T19:36:00Z 1509.41 2016-04-20T19:36:02Z 1510.85 2016-04-20T19:36:04Z 1510.85 2016-04-20T19:36:08Z 1510.85 2016-04-20T19:36:10Z 1510.85 2016-04-20T19:36:16Z 1511.81 2016-04-20T19:36:29Z 1512.77 2016-04-20T19:36:44Z 1513.25 2016-04-20T19:36:46Z 1514.21 2016-04-20T19:36:55Z 1514.69 2016-04-20T19:37:02Z 1515.66 2016-04-20T19:37:19Z 1515.66 2016-04-20T19:37:25Z 1516.14 2016-04-20T19:37:38Z 1517.1 2016-04-20T19:37:50Z 1517.1 2016-04-20T19:38:01Z 1517.58 2016-04-20T19:38:06Z 1519.02 2016-04-20T19:38:23Z 1520.46 2016-04-20T19:38:40Z 1520.46 2016-04-20T19:38:42Z 1520.46 2016-04-20T19:38:44Z 1520.46 2016-04-20T19:38:53Z 1520.94 2016-04-20T19:38:58Z 1522.87 2016-04-20T19:39:15Z 1523.35 2016-04-20T19:39:28Z 1524.79 2016-04-20T19:39:42Z 1524.79 2016-04-20T19:39:43Z 1525.75 2016-04-20T19:39:57Z 1526.23 2016-04-20T19:40:10Z 1526.23 2016-04-20T19:40:28Z 1526.71 2016-04-20T19:40:44Z 1527.67 2016-04-20T19:41:00Z 1528.15 2016-04-20T19:41:13Z 1529.11 2016-04-20T19:41:23Z 1529.11 2016-04-20T19:41:28Z 1530.08 2016-04-20T19:41:44Z 1531.04 2016-04-20T19:41:58Z 1532.48 2016-04-20T19:42:12Z 1532.48 2016-04-20T19:42:17Z 1533.44 2016-04-20T19:42:34Z 1534.4 2016-04-20T19:42:49Z 1535.84 2016-04-20T19:43:02Z 1536.8 2016-04-20T19:43:08Z 1537.77 2016-04-20T19:43:15Z 1537.77 2016-04-20T19:43:23Z 1538.25 2016-04-20T19:43:28Z 1537.77 2016-04-20T19:43:44Z 1537.77 2016-04-20T19:44:00Z 1537.29 2016-04-20T19:44:14Z 1537.29 2016-04-20T19:44:27Z 1535.84 2016-04-20T19:44:44Z 1538.73 2016-04-20T19:44:45Z 1536.8 2016-04-20T19:45:09Z 1536.32 2016-04-20T19:45:35Z 1537.29 2016-04-20T19:45:52Z 1536.32 2016-04-20T19:46:16Z 1536.32 2016-04-20T19:46:51Z 1536.32 2016-04-20T19:47:20Z 1537.77 2016-04-20T19:47:47Z 1537.77 2016-04-20T19:48:21Z 1537.77 2016-04-20T19:49:00Z 1537.77 2016-04-20T19:49:24Z 1537.77 2016-04-20T19:49:41Z 1539.21 2016-04-20T19:49:57Z 1539.21 2016-04-20T19:50:12Z 1539.69 2016-04-20T19:50:28Z 1539.69 2016-04-20T19:50:29Z 1539.69 2016-04-20T19:50:42Z 1539.69 2016-04-20T19:50:49Z 1539.69 2016-04-20T19:51:05Z 1539.69 2016-04-20T19:51:07Z 1538.25 2016-04-20T19:51:23Z 1538.25 2016-04-20T19:51:29Z 1538.25 2016-04-20T19:51:43Z 1538.25 2016-04-20T19:51:59Z 1538.25 2016-04-20T19:52:14Z 1539.21 2016-04-20T19:52:29Z 1539.21 2016-04-20T19:52:42Z 1539.69 2016-04-20T19:52:58Z 1540.17 2016-04-20T19:53:11Z 1540.17 2016-04-20T19:53:25Z 1541.13 2016-04-20T19:53:39Z 1541.61 2016-04-20T19:53:53Z 1542.09 2016-04-20T19:54:07Z 1544.01 2016-04-20T19:54:21Z 1544.5 2016-04-20T19:54:38Z 1544.5 2016-04-20T19:54:46Z 1544.5 2016-04-20T19:54:48Z 1544.5 2016-04-20T19:54:54Z 1544.5 2016-04-20T19:54:57Z 1544.5 2016-04-20T19:55:15Z 1543.05 2016-04-20T19:55:23Z 1543.05 2016-04-20T19:55:37Z 1543.05 2016-04-20T19:55:55Z 1544.5 2016-04-20T19:55:59Z 1544.5 2016-04-20T19:56:03Z 1544.5 2016-04-20T19:56:09Z 1544.5 2016-04-20T19:56:13Z 1544.98 2016-04-20T19:56:30Z 1545.94 2016-04-20T19:56:40Z 1544.98 2016-04-20T19:56:57Z 1544.98 2016-04-20T19:56:58Z 1543.53 2016-04-20T19:57:15Z 1542.57 2016-04-20T19:57:21Z 1542.09 2016-04-20T19:57:37Z 1542.09 2016-04-20T19:57:38Z 1540.65 2016-04-20T19:57:51Z 1540.17 2016-04-20T19:57:55Z 1539.21 2016-04-20T19:58:06Z 1538.73 2016-04-20T19:58:21Z 1540.17 2016-04-20T19:58:27Z 1540.17 2016-04-20T19:58:31Z 1538.73 2016-04-20T19:58:38Z 1537.77 2016-04-20T19:58:49Z 1537.29 2016-04-20T19:58:57Z 1536.8 2016-04-20T19:59:04Z 1535.36 2016-04-20T19:59:20Z 1535.36 2016-04-20T19:59:23Z 1534.4 2016-04-20T19:59:25Z 1534.4 2016-04-20T19:59:32Z 1532 2016-04-20T19:59:47Z 1529.11 2016-04-20T20:00:02Z 1526.23 2016-04-20T20:00:16Z 1524.31 2016-04-20T20:00:30Z 1524.79 2016-04-20T20:00:35Z 1522.87 2016-04-20T20:00:49Z 1520.46 2016-04-20T20:00:59Z 1518.54 2016-04-20T20:01:15Z 1517.1 2016-04-20T20:01:22Z 1516.14 2016-04-20T20:01:26Z 1514.21 2016-04-20T20:01:42Z 1512.77 2016-04-20T20:01:53Z 1511.81 2016-04-20T20:02:00Z 1511.81 2016-04-20T20:02:04Z 1511.33 2016-04-20T20:02:08Z 1510.85 2016-04-20T20:02:14Z 1507 2016-04-20T20:02:31Z 1507 2016-04-20T20:02:38Z 1506.04 2016-04-20T20:02:45Z 1505.08 2016-04-20T20:02:56Z 1504.12 2016-04-20T20:03:10Z 1501.72 2016-04-20T20:03:25Z 1500.76 2016-04-20T20:03:40Z 1499.79 2016-04-20T20:03:55Z 1498.35 2016-04-20T20:04:13Z 1498.35 2016-04-20T20:04:22Z 1498.35 2016-04-20T20:04:26Z 1498.35 2016-04-20T20:04:41Z 1497.87 2016-04-20T20:04:56Z 1497.87 2016-04-20T20:05:10Z 1496.91 2016-04-20T20:05:24Z 1496.43 2016-04-20T20:05:44Z 1496.43 2016-04-20T20:06:01Z 1496.43 2016-04-20T20:06:15Z 1495.95 2016-04-20T20:06:36Z 1495.95 2016-04-20T20:06:46Z 1495.95 2016-04-20T20:06:52Z 1495.95 2016-04-20T20:06:55Z 1495.47 2016-04-20T20:07:08Z 1494.99 2016-04-20T20:07:29Z 1494.99 2016-04-20T20:07:52Z 1496.43 2016-04-20T20:07:54Z 1494.99 2016-04-20T20:08:04Z 1494.51 2016-04-20T20:08:34Z 1494.51 2016-04-20T20:09:10Z 1495.95 2016-04-20T20:09:44Z 1494.99 2016-04-20T20:10:23Z 1494.51 2016-04-20T20:11:01Z 1494.51 2016-04-20T20:11:20Z 1495.95 2016-04-20T20:11:29Z 1494.99 2016-04-20T20:11:58Z 1495.95 2016-04-20T20:12:08Z 1495.95 2016-04-20T20:12:33Z 1495.95 2016-04-20T20:13:13Z 1495.47 2016-04-20T20:13:37Z 1498.35 2016-04-20T20:13:39Z 1496.43 2016-04-20T20:13:41Z 1497.39 2016-04-20T20:13:45Z 1494.99 2016-04-20T20:13:51Z 1496.43 2016-04-20T20:13:53Z 1494.51 2016-04-20T20:14:08Z 1495.47 2016-04-20T20:14:13Z 1495.47 2016-04-20T20:14:18Z 1494.51 2016-04-20T20:14:25Z 1494.51 2016-04-20T20:14:40Z 1495.95 2016-04-20T20:15:06Z 1495.95 2016-04-20T20:15:24Z 1494.99 2016-04-20T20:15:47Z 1494.99 2016-04-20T20:16:09Z 1495.47 2016-04-20T20:16:29Z 1495.47 2016-04-20T20:16:37Z 1494.03 2016-04-20T20:16:41Z 1493.55 2016-04-20T20:17:03Z 1493.55 2016-04-20T20:17:04Z 1495.47 2016-04-20T20:17:06Z 1495.47 2016-04-20T20:17:29Z 1495.47 2016-04-20T20:17:53Z 1495.47 2016-04-20T20:18:17Z 1495.47 2016-04-20T20:18:18Z 1495.95 2016-04-20T20:18:34Z 1495.95 2016-04-20T20:18:52Z 1495.47 2016-04-20T20:19:00Z 1492.58 2016-04-20T20:19:09Z 1492.58 2016-04-20T20:19:10Z 1491.14 2016-04-20T20:19:30Z 1492.58 2016-04-20T20:19:39Z 1492.58 2016-04-20T20:19:59Z 1491.62 2016-04-20T20:20:13Z 1491.62 2016-04-20T20:20:32Z 1491.14 2016-04-20T20:20:47Z 1489.7 2016-04-20T20:21:04Z 1489.22 2016-04-20T20:21:22Z 1488.26 2016-04-20T20:21:38Z 1487.78 2016-04-20T20:21:56Z 1486.82 2016-04-20T20:22:15Z 1485.85 2016-04-20T20:22:33Z 1485.37 2016-04-20T20:22:52Z 1484.89 2016-04-20T20:23:12Z 1484.41 2016-04-20T20:23:28Z 1484.41 2016-04-20T20:23:38Z 1482.97 2016-04-20T20:23:55Z 1482.01 2016-04-20T20:24:13Z 1481.05 2016-04-20T20:24:29Z 1480.57 2016-04-20T20:24:45Z 1480.09 2016-04-20T20:25:00Z 1479.61 2016-04-20T20:25:16Z 1479.61 2016-04-20T20:25:32Z 1478.16 2016-04-20T20:25:50Z 1477.68 2016-04-20T20:26:07Z 1476.72 2016-04-20T20:26:23Z 1476.24 2016-04-20T20:26:41Z 1475.76 2016-04-20T20:26:57Z 1475.28 2016-04-20T20:27:16Z 1475.28 2016-04-20T20:27:31Z 1474.8 2016-04-20T20:27:44Z 1474.32 2016-04-20T20:28:00Z 1474.32 2016-04-20T20:28:18Z 1473.36 2016-04-20T20:28:36Z 1471.92 2016-04-20T20:28:54Z 1470.95 2016-04-20T20:29:12Z 1470.95 2016-04-20T20:29:29Z 1469.99 2016-04-20T20:29:46Z 1470.47 2016-04-20T20:30:02Z 1470.47 2016-04-20T20:30:03Z 1471.92 2016-04-20T20:30:07Z 1470.47 2016-04-20T20:30:09Z 1468.07 2016-04-20T20:30:26Z 1467.11 2016-04-20T20:30:43Z 1466.63 2016-04-20T20:30:57Z 1466.15 2016-04-20T20:31:12Z 1465.67 2016-04-20T20:31:28Z 1465.67 2016-04-20T20:31:47Z 1465.19 2016-04-20T20:32:05Z 1465.19 2016-04-20T20:32:21Z 1466.15 2016-04-20T20:32:26Z 1464.23 2016-04-20T20:32:32Z 1464.23 2016-04-20T20:32:49Z 1463.26 2016-04-20T20:33:05Z 1463.26 2016-04-20T20:33:21Z 1462.78 2016-04-20T20:33:39Z 1462.3 2016-04-20T20:33:53Z 1461.82 2016-04-20T20:34:04Z 1460.86 2016-04-20T20:34:21Z 1462.3 2016-04-20T20:34:31Z 1461.34 2016-04-20T20:34:37Z 1461.82 2016-04-20T20:34:54Z 1461.34 2016-04-20T20:35:12Z 1459.9 2016-04-20T20:35:16Z 1460.38 2016-04-20T20:35:33Z 1459.42 2016-04-20T20:35:38Z 1459.42 2016-04-20T20:35:41Z 1458.94 2016-04-20T20:36:00Z 1458.94 2016-04-20T20:36:01Z 1460.38 2016-04-20T20:36:08Z 1458.46 2016-04-20T20:36:12Z 1458.46 2016-04-20T20:36:15Z 1458.46 2016-04-20T20:36:28Z 1458.46 2016-04-20T20:36:29Z 1459.42 2016-04-20T20:36:40Z 1458.94 2016-04-20T20:37:01Z 1457.98 2016-04-20T20:37:05Z 1458.46 2016-04-20T20:37:27Z 1457.02 2016-04-20T20:37:30Z 1457.02 2016-04-20T20:37:44Z 1457.5 2016-04-20T20:38:27Z 1457.98 2016-04-20T20:39:01Z 1457.02 2016-04-20T20:39:05Z 1458.46 2016-04-20T20:39:26Z 1458.46 2016-04-20T20:39:36Z 1457.02 2016-04-20T20:39:45Z 1458.46 2016-04-20T20:39:58Z 1457.5 2016-04-20T20:40:30Z 1458.94 2016-04-20T20:40:57Z 1458.94 2016-04-20T20:41:35Z 1457.02 2016-04-20T20:41:43Z 1456.53 2016-04-20T20:41:53Z 1458.46 2016-04-20T20:41:57Z 1457.02 2016-04-20T20:42:01Z 1458.46 2016-04-20T20:42:07Z 1457.02 2016-04-20T20:42:17Z 1458.46 2016-04-20T20:42:21Z 1457.02 2016-04-20T20:42:24Z 1457.5 2016-04-20T20:42:48Z 1456.53 2016-04-20T20:43:34Z 1457.02 2016-04-20T20:43:42Z 1457.98 2016-04-20T20:43:46Z 1456.05 2016-04-20T20:43:53Z 1457.5 2016-04-20T20:43:56Z 1457.5 2016-04-20T20:44:05Z 1457.5 2016-04-20T20:44:24Z 1456.05 2016-04-20T20:44:27Z 1456.53 2016-04-20T20:44:38Z 1456.05 2016-04-20T20:44:53Z 1457.02 2016-04-20T20:45:11Z 1456.05 2016-04-20T20:45:22Z 1457.5 2016-04-20T20:45:29Z 1455.57 2016-04-20T20:45:31Z 1457.02 2016-04-20T20:45:37Z 1456.53 2016-04-20T20:45:59Z 1458.46 2016-04-20T20:46:06Z 1456.53 2016-04-20T20:46:16Z 1458.94 2016-04-20T20:46:28Z 1458.46 2016-04-20T20:46:55Z 1457.98 2016-04-20T20:46:59Z 1458.94 2016-04-20T20:47:11Z 1458.46 2016-04-20T20:47:22Z 1457.5 2016-04-20T20:47:36Z 1458.94 2016-04-20T20:47:52Z 1457.5 2016-04-20T20:47:55Z 1457.5 2016-04-20T20:48:12Z 1458.46 2016-04-20T20:48:19Z 1456.53 2016-04-20T20:48:26Z 1458.94 2016-04-20T20:48:32Z 1457.5 2016-04-20T20:48:48Z 1458.94 2016-04-20T20:48:50Z 1458.46 2016-04-20T20:49:05Z 1460.38 2016-04-20T20:49:10Z 1457.98 2016-04-20T20:49:28Z 1458.94 2016-04-20T20:49:37Z 1457.5 2016-04-20T20:49:40Z 1458.94 2016-04-20T20:49:55Z 1457.5 2016-04-20T20:49:58Z 1456.53 2016-04-20T20:50:23Z 1456.05 2016-04-20T20:50:34Z 1457.98 2016-04-20T20:50:38Z 1456.53 2016-04-20T20:50:57Z 1457.98 2016-04-20T20:51:00Z 1457.98 2016-04-20T20:51:10Z 1457.5 2016-04-20T20:51:24Z 1458.46 2016-04-20T20:51:28Z 1459.42 2016-04-20T20:51:47Z 1459.9 2016-04-20T20:52:03Z 1457.5 2016-04-20T20:52:05Z 1457.5 2016-04-20T20:52:13Z 1458.46 2016-04-20T20:52:20Z 1458.94 2016-04-20T20:52:44Z 1457.5 2016-04-20T20:52:47Z 1458.94 2016-04-20T20:52:50Z 1457.5 2016-04-20T20:52:54Z 1458.94 2016-04-20T20:52:58Z 1457.02 2016-04-20T20:53:08Z 1457.98 2016-04-20T20:53:15Z 1457.98 2016-04-20T20:53:31Z 1457.98 2016-04-20T20:54:04Z 1457.02 2016-04-20T20:54:14Z 1453.65 2016-04-20T20:55:00Z 1457.02 2016-04-20T20:55:01Z 1457.98 2016-04-20T20:55:36Z 1457.02 2016-04-20T20:55:43Z 1456.05 2016-04-20T20:55:55Z 1456.05 2016-04-20T20:55:59Z 1458.94 2016-04-20T20:56:01Z 1456.53 2016-04-20T20:56:03Z 1457.98 2016-04-20T20:56:14Z 1456.05 2016-04-20T20:56:18Z 1456.05 2016-04-20T20:56:22Z 1457.02 2016-04-20T20:56:38Z 1455.57 2016-04-20T20:56:41Z 1458.94 2016-04-20T20:56:51Z 1455.09 2016-04-20T20:56:52Z 1455.09 2016-04-20T20:56:53Z 1457.98 2016-04-20T20:56:55Z 1456.05 2016-04-20T20:57:21Z 1457.98 2016-04-20T20:57:24Z 1455.57 2016-04-20T20:57:32Z 1457.5 2016-04-20T20:57:34Z 1455.09 2016-04-20T20:58:00Z 1459.42 2016-04-20T20:58:05Z 1456.05 2016-04-20T20:58:07Z 1456.05 2016-04-20T20:58:08Z 1457.98 2016-04-20T20:58:10Z 1456.53 2016-04-20T20:58:15Z 1457.98 2016-04-20T20:58:19Z 1453.65 2016-04-20T20:58:21Z 1455.57 2016-04-20T20:58:22Z 1457.5 2016-04-20T20:58:52Z 1457.02 2016-04-20T20:59:09Z 1453.65 2016-04-20T20:59:16Z 1457.02 2016-04-20T20:59:20Z 1459.9 2016-04-20T20:59:25Z 1456.53 2016-04-20T20:59:26Z 1458.94 2016-04-20T20:59:35Z 1457.98 2016-04-20T20:59:45Z 1454.61 2016-04-20T20:59:50Z 1458.94 2016-04-20T20:59:55Z 1455.09 2016-04-20T20:59:57Z 1455.09 2016-04-20T20:59:58Z 1457.98 2016-04-20T21:00:09Z 1454.61 2016-04-20T21:00:10Z 1454.61 2016-04-20T21:00:11Z 1457.98 2016-04-20T21:00:17Z 1457.98 2016-04-20T21:00:37Z 1454.13 2016-04-20T21:00:55Z 1457.5 2016-04-20T21:00:56Z 1457.5 2016-04-20T21:01:01Z 1455.09 2016-04-20T21:01:08Z 1457.98 2016-04-20T21:01:11Z 1456.53 2016-04-20T21:01:13Z 1457.98 2016-04-20T21:01:24Z 1455.57 2016-04-20T21:01:28Z 1457.98 2016-04-20T21:01:30Z 1454.61 2016-04-20T21:01:31Z 1458.94 2016-04-20T21:01:35Z 1455.57 2016-04-20T21:01:37Z 1457.98 2016-04-20T21:01:42Z 1457.5 2016-04-20T21:01:48Z 1456.05 2016-04-20T21:01:51Z 1458.46 2016-04-20T21:01:53Z 1459.42 2016-04-20T21:01:57Z 1456.05 2016-04-20T21:01:59Z 1456.05 2016-04-20T21:02:00Z 1457.98 2016-04-20T21:02:19Z 1456.53 2016-04-20T21:02:25Z 1453.65 2016-04-20T21:02:27Z 1457.98 2016-04-20T21:02:28Z 1455.09 2016-04-20T21:02:48Z 1457.98 2016-04-20T21:02:53Z 1456.53 2016-04-20T21:02:57Z 1457.5 2016-04-20T21:03:03Z 1456.53 2016-04-20T21:03:19Z 1458.46 2016-04-20T21:03:21Z 1455.09 2016-04-20T21:03:22Z 1458.46 2016-04-20T21:03:25Z 1455.57 2016-04-20T21:03:32Z 1458.94 2016-04-20T21:03:33Z 1455.09 2016-04-20T21:03:34Z 1459.42 2016-04-20T21:03:42Z 1455.57 2016-04-20T21:03:44Z 1457.02 2016-04-20T21:03:54Z 1455.57 2016-04-20T21:03:57Z 1457.98 2016-04-20T21:04:01Z 1455.09 2016-04-20T21:04:07Z 1456.53 2016-04-20T21:04:08Z 1457.5 2016-04-20T21:04:13Z 1455.57 2016-04-20T21:04:16Z 1457.5 2016-04-20T21:04:19Z 1456.05 2016-04-20T21:04:34Z 1459.42 2016-04-20T21:04:38Z 1455.09 2016-04-20T21:04:47Z 1458.46 2016-04-20T21:04:50Z 1458.46 2016-04-20T21:04:51Z 1453.65 2016-04-20T21:05:08Z 1456.53 2016-04-20T21:05:10Z 1458.46 2016-04-20T21:05:12Z 1457.02 2016-04-20T21:05:14Z 1455.57 2016-04-20T21:05:16Z 1458.94 2016-04-20T21:05:24Z 1456.53 2016-04-20T21:05:27Z 1457.98 2016-04-20T21:05:29Z 1455.09 2016-04-20T21:05:32Z 1457.98 2016-04-20T21:05:39Z 1454.13 2016-04-20T21:06:01Z 1457.98 2016-04-20T21:06:02Z 1454.13 2016-04-20T21:06:21Z 1457.5 2016-04-20T21:06:22Z 1454.61 2016-04-20T21:06:26Z 1457.02 2016-04-20T21:06:32Z 1455.09 2016-04-20T21:06:36Z 1456.53 2016-04-20T21:06:40Z 1457.02 2016-04-20T21:06:50Z 1455.57 2016-04-20T21:06:52Z 1455.09 2016-04-20T21:06:58Z 1456.05 2016-04-20T21:07:13Z 1452.69 2016-04-20T21:07:17Z 1456.53 2016-04-20T21:07:18Z 1455.57 2016-04-20T21:07:23Z 1457.02 2016-04-20T21:07:25Z 1457.5 2016-04-20T21:07:36Z 1454.13 2016-04-20T21:07:37Z 1457.5 2016-04-20T21:07:41Z 1454.13 2016-04-20T21:07:42Z 1456.05 2016-04-20T21:07:45Z 1452.69 2016-04-20T21:07:58Z 1457.02 2016-04-20T21:07:59Z 1453.65 2016-04-20T21:08:01Z 1453.65 2016-04-20T21:08:02Z 1454.13 2016-04-20T21:08:17Z 1457.02 2016-04-20T21:08:19Z 1454.13 2016-04-20T21:08:22Z 1457.5 2016-04-20T21:08:29Z 1452.21 2016-04-20T21:08:32Z 1452.21 2016-04-20T21:08:33Z 1455.57 2016-04-20T21:08:34Z 1455.57 2016-04-20T21:08:35Z 1453.65 2016-04-20T21:08:44Z 1457.02 2016-04-20T21:08:48Z 1453.65 2016-04-20T21:09:05Z 1456.53 2016-04-20T21:09:13Z 1454.61 2016-04-20T21:09:21Z 1456.53 2016-04-20T21:09:23Z 1455.09 2016-04-20T21:09:28Z 1455.57 2016-04-20T21:09:33Z 1456.53 2016-04-20T21:09:35Z 1457.02 2016-04-20T21:09:41Z 1455.57 2016-04-20T21:09:43Z 1455.57 2016-04-20T21:10:02Z 1457.02 2016-04-20T21:10:09Z 1453.65 2016-04-20T21:10:10Z 1453.65 2016-04-20T21:10:11Z 1457.98 2016-04-20T21:10:13Z 1454.61 2016-04-20T21:10:17Z 1457.5 2016-04-20T21:10:20Z 1456.53 2016-04-20T21:10:24Z 1454.61 2016-04-20T21:10:41Z 1456.05 2016-04-20T21:10:43Z 1455.09 2016-04-20T21:10:46Z 1457.98 2016-04-20T21:10:50Z 1454.61 2016-04-20T21:11:04Z 1458.46 2016-04-20T21:11:11Z 1458.94 2016-04-20T21:11:13Z 1456.05 2016-04-20T21:11:14Z 1459.42 2016-04-20T21:11:20Z 1459.42 2016-04-20T21:11:21Z 1455.57 2016-04-20T21:11:24Z 1458.46 2016-04-20T21:11:26Z 1456.05 2016-04-20T21:11:29Z 1456.53 2016-04-20T21:11:36Z 1455.09 2016-04-20T21:11:42Z 1458.46 2016-04-20T21:11:43Z 1454.61 2016-04-20T21:11:51Z 1458.46 2016-04-20T21:11:53Z 1456.05 2016-04-20T21:12:02Z 1457.98 2016-04-20T21:12:04Z 1455.57 2016-04-20T21:12:19Z 1459.42 2016-04-20T21:12:20Z 1459.42 2016-04-20T21:12:21Z 1457.98 2016-04-20T21:12:23Z 1458.46 2016-04-20T21:12:31Z 1455.57 2016-04-20T21:12:33Z 1458.94 2016-04-20T21:12:43Z 1454.13 2016-04-20T21:12:47Z 1457.5 2016-04-20T21:12:54Z 1455.57 2016-04-20T21:13:07Z 1458.94 2016-04-20T21:13:19Z 1456.05 2016-04-20T21:13:20Z 1457.98 2016-04-20T21:13:31Z 1457.5 2016-04-20T21:13:43Z 1455.57 2016-04-20T21:13:45Z 1458.46 2016-04-20T21:13:48Z 1454.61 2016-04-20T21:13:49Z 1457.02 2016-04-20T21:13:50Z 1453.65 2016-04-20T21:13:55Z 1453.65 2016-04-20T21:13:56Z 1457.98 2016-04-20T21:13:58Z 1457.98 2016-04-20T21:13:59Z 1457.5 2016-04-20T21:14:04Z 1457.5 2016-04-20T21:14:17Z 1457.5 2016-04-20T21:14:22Z 1455.09 2016-04-20T21:14:27Z 1457.02 2016-04-20T21:14:31Z 1457.5 2016-04-20T21:14:52Z 1453.17 2016-04-20T21:15:06Z 1457.02 2016-04-20T21:15:07Z 1457.98 2016-04-20T21:15:20Z 1456.05 2016-04-20T21:15:22Z 1456.53 2016-04-20T21:15:26Z 1459.42 2016-04-20T21:15:39Z 1455.57 2016-04-20T21:15:40Z 1459.42 2016-04-20T21:15:45Z 1456.05 2016-04-20T21:15:46Z 1457.5 2016-04-20T21:15:49Z 1454.13 2016-04-20T21:16:12Z 1457.5 2016-04-20T21:16:13Z 1453.65 2016-04-20T21:16:25Z 1457.5 2016-04-20T21:16:26Z 1457.98 2016-04-20T21:16:35Z 1456.05 2016-04-20T21:16:37Z 1457.98 2016-04-20T21:16:59Z 1454.13 2016-04-20T21:17:06Z 1457.5 2016-04-20T21:17:12Z 1453.65 2016-04-20T21:17:13Z 1457.5 2016-04-20T21:17:14Z 1458.46 2016-04-20T21:17:16Z 1454.61 2016-04-20T21:17:19Z 1457.98 2016-04-20T21:17:22Z 1454.61 2016-04-20T21:17:43Z 1457.02 2016-04-20T21:17:44Z 1457.5 2016-04-20T21:17:53Z 1453.65 2016-04-20T21:17:55Z 1458.46 2016-04-20T21:18:00Z 1457.02 2016-04-20T21:18:01Z 1456.53 2016-04-20T21:18:08Z 1456.53 2016-04-20T21:18:20Z 1456.53 2016-04-20T21:18:36Z 1458.46 2016-04-20T21:18:49Z 1454.61 2016-04-20T21:18:50Z 1457.02 2016-04-20T21:18:51Z 1455.09 2016-04-20T21:18:58Z 1457.02 2016-04-20T21:19:14Z 1454.13 2016-04-20T21:19:20Z 1456.53 2016-04-20T21:19:22Z 1457.98 2016-04-20T21:19:49Z 1458.94 2016-04-20T21:19:53Z 1456.53 2016-04-20T21:19:56Z 1458.46 2016-04-20T21:20:03Z 1457.02 2016-04-20T21:20:05Z 1457.98 2016-04-20T21:20:17Z 1457.98 2016-04-20T21:20:25Z 1457.02 2016-04-20T21:20:27Z 1458.46 2016-04-20T21:20:29Z 1456.05 2016-04-20T21:20:33Z 1458.46 2016-04-20T21:20:45Z 1457.02 2016-04-20T21:20:47Z 1455.57 2016-04-20T21:20:50Z 1457.98 2016-04-20T21:20:52Z 1454.61 2016-04-20T21:21:07Z 1457.98 2016-04-20T21:21:11Z 1458.94 2016-04-20T21:21:25Z 1455.09 2016-04-20T21:21:29Z 1457.98 2016-04-20T21:21:32Z 1457.98 2016-04-20T21:21:33Z 1456.53 2016-04-20T21:22:00Z 1458.94 2016-04-20T21:22:08Z 1455.57 2016-04-20T21:22:10Z 1455.57 2016-04-20T21:22:21Z 1457.02 2016-04-20T21:22:23Z 1459.42 2016-04-20T21:22:28Z 1456.53 2016-04-20T21:22:29Z 1457.98 2016-04-20T21:22:30Z 1456.53 2016-04-20T21:22:34Z 1459.9 2016-04-20T21:22:51Z 1459.9 2016-04-20T21:22:52Z 1454.61 2016-04-20T21:22:53Z 1456.53 2016-04-20T21:22:54Z 1458.46 2016-04-20T21:23:03Z 1455.09 2016-04-20T21:23:08Z 1458.46 2016-04-20T21:23:09Z 1458.46 2016-04-20T21:23:10Z 1457.5 2016-04-20T21:23:12Z 1457.5 2016-04-20T21:23:40Z 1458.94 2016-04-20T21:23:43Z 1455.57 2016-04-20T21:23:44Z 1459.9 2016-04-20T21:23:48Z 1459.9 2016-04-20T21:23:49Z 1456.05 2016-04-20T21:23:51Z 1459.42 2016-04-20T21:23:58Z 1457.5 2016-04-20T21:23:59Z 1457.5 2016-04-20T21:24:31Z 1458.94 2016-04-20T21:24:38Z 1456.53 2016-04-20T21:24:40Z 1458.46 2016-04-20T21:24:42Z 1456.53 2016-04-20T21:24:50Z 1457.98 2016-04-20T21:24:57Z 1457.98 2016-04-20T21:25:16Z 1456.53 2016-04-20T21:25:20Z 1457.5 2016-04-20T21:25:22Z 1457.98 2016-04-20T21:25:43Z 1456.53 2016-04-20T21:25:46Z 1457.98 2016-04-20T21:25:48Z 1458.46 2016-04-20T21:26:16Z 1456.05 2016-04-20T21:26:18Z 1460.38 2016-04-20T21:26:36Z 1455.57 2016-04-20T21:26:40Z 1457.02 2016-04-20T21:26:41Z 1458.46 2016-04-20T21:26:52Z 1458.46 2016-04-20T21:26:59Z 1458.46 2016-04-20T21:27:03Z 1457.02 2016-04-20T21:27:08Z 1457.98 2016-04-20T21:27:33Z 1457.5 2016-04-20T21:27:41Z 1457.98 2016-04-20T21:27:54Z 1456.53 2016-04-20T21:27:56Z 1457.5 2016-04-20T21:28:04Z 1457.98 2016-04-20T21:28:21Z 1456.53 2016-04-20T21:28:38Z 1457.98 2016-04-20T21:28:40Z 1456.53 2016-04-20T21:28:42Z 1458.46 2016-04-20T21:28:49Z 1457.02 2016-04-20T21:29:11Z 1458.46 2016-04-20T21:29:13Z 1457.5 2016-04-20T21:29:19Z 1457.5 2016-04-20T21:29:41Z 1458.94 2016-04-20T21:29:44Z 1455.57 2016-04-20T21:29:53Z 1458.94 2016-04-20T21:29:58Z 1457.02 2016-04-20T21:30:03Z 1458.46 2016-04-20T21:30:05Z 1456.53 2016-04-20T21:30:15Z 1459.42 2016-04-20T21:30:37Z 1456.53 2016-04-20T21:30:41Z 1458.46 2016-04-20T21:30:43Z 1459.42 2016-04-20T21:30:55Z 1457.02 2016-04-20T21:31:04Z 1458.46 2016-04-20T21:31:06Z 1457.5 2016-04-20T21:31:15Z 1457.5 2016-04-20T21:31:23Z 1458.94 2016-04-20T21:31:25Z 1456.53 2016-04-20T21:31:39Z 1458.46 2016-04-20T21:31:50Z 1457.02 2016-04-20T21:31:53Z 1460.38 2016-04-20T21:32:02Z 1456.53 2016-04-20T21:32:05Z 1457.98 2016-04-20T21:32:18Z 1457.02 2016-04-20T21:32:41Z 1458.46 2016-04-20T21:32:46Z 1457.02 2016-04-20T21:32:48Z 1459.42 2016-04-20T21:32:51Z 1456.53 2016-04-20T21:33:04Z 1459.42 2016-04-20T21:33:22Z 1457.98 2016-04-20T21:33:25Z 1456.05 2016-04-20T21:33:31Z 1457.98 2016-04-20T21:33:33Z 1457.02 2016-04-20T21:33:44Z 1458.46 2016-04-20T21:33:47Z 1459.42 2016-04-20T21:34:00Z 1457.5 2016-04-20T21:34:03Z 1458.46 2016-04-20T21:34:13Z 1457.02 2016-04-20T21:34:27Z 1456.53 2016-04-20T21:34:35Z 1457.98 2016-04-20T21:34:38Z 1457.02 2016-04-20T21:34:42Z 1459.9 2016-04-20T21:34:46Z 1456.53 2016-04-20T21:34:48Z 1459.9 2016-04-20T21:34:49Z 1459.9 2016-04-20T21:34:50Z 1457.98 2016-04-20T21:34:52Z 1456.53 2016-04-20T21:34:56Z 1458.46 2016-04-20T21:34:59Z 1457.02 2016-04-20T21:35:02Z 1458.46 2016-04-20T21:35:07Z 1455.57 2016-04-20T21:35:14Z 1458.94 2016-04-20T21:35:16Z 1458.94 2016-04-20T21:35:17Z 1457.5 2016-04-20T21:35:29Z 1458.94 2016-04-20T21:35:32Z 1458.94 2016-04-20T21:35:36Z 1457.02 2016-04-20T21:35:39Z 1457.98 2016-04-20T21:35:41Z 1454.61 2016-04-20T21:35:51Z 1457.98 2016-04-20T21:35:52Z 1457.98 2016-04-20T21:35:53Z 1459.42 2016-04-20T21:35:55Z 1456.05 2016-04-20T21:35:56Z 1456.05 2016-04-20T21:35:57Z 1457.98 2016-04-20T21:36:00Z 1455.09 2016-04-20T21:36:11Z 1457.98 2016-04-20T21:36:14Z 1458.94 2016-04-20T21:36:20Z 1457.5 2016-04-20T21:36:37Z 1459.42 2016-04-20T21:36:50Z 1456.53 2016-04-20T21:36:52Z 1456.53 2016-04-20T21:36:53Z 1457.5 2016-04-20T21:36:56Z 1457.02 2016-04-20T21:37:00Z 1458.46 2016-04-20T21:37:02Z 1456.53 2016-04-20T21:37:11Z 1461.34 2016-04-20T21:37:19Z 1456.05 2016-04-20T21:37:21Z 1456.05 2016-04-20T21:37:22Z 1458.94 2016-04-20T21:37:23Z 1458.94 2016-04-20T21:37:24Z 1457.98 2016-04-20T21:37:28Z 1456.53 2016-04-20T21:37:37Z 1458.46 2016-04-20T21:37:40Z 1456.53 2016-04-20T21:37:42Z 1459.42 2016-04-20T21:37:46Z 1459.42 2016-04-20T21:37:50Z 1456.53 2016-04-20T21:37:56Z 1458.46 2016-04-20T21:38:02Z 1459.9 2016-04-20T21:38:35Z 1456.53 2016-04-20T21:38:55Z 1459.42 2016-04-20T21:38:56Z 1456.53 2016-04-20T21:39:08Z 1457.02 2016-04-20T21:39:24Z 1458.94 2016-04-20T21:39:28Z 1456.53 2016-04-20T21:39:40Z 1459.42 2016-04-20T21:39:44Z 1457.02 2016-04-20T21:39:55Z 1460.38 2016-04-20T21:40:00Z 1458.46 2016-04-20T21:40:02Z 1458.46 2016-04-20T21:40:12Z 1456.05 2016-04-20T21:40:29Z 1457.98 2016-04-20T21:40:31Z 1458.94 2016-04-20T21:40:34Z 1456.53 2016-04-20T21:40:38Z 1458.94 2016-04-20T21:40:40Z 1456.05 2016-04-20T21:41:01Z 1459.9 2016-04-20T21:41:04Z 1459.42 2016-04-20T21:41:12Z 1457.02 2016-04-20T21:41:14Z 1458.46 2016-04-20T21:41:17Z 1457.02 2016-04-20T21:41:35Z 1459.9 2016-04-20T21:41:39Z 1457.02 2016-04-20T21:41:41Z 1457.02 2016-04-20T21:41:42Z 1460.86 2016-04-20T21:41:53Z 1459.9 2016-04-20T21:41:59Z 1456.53 2016-04-20T21:42:03Z 1457.5 2016-04-20T21:42:15Z 1458.94 2016-04-20T21:42:20Z 1457.02 2016-04-20T21:42:22Z 1457.5 2016-04-20T21:42:35Z 1459.9 2016-04-20T21:42:37Z 1459.9 2016-04-20T21:42:42Z 1457.98 2016-04-20T21:42:47Z 1459.42 2016-04-20T21:42:58Z 1456.05 2016-04-20T21:42:59Z 1460.38 2016-04-20T21:43:01Z 1457.02 2016-04-20T21:43:02Z 1459.9 2016-04-20T21:43:03Z 1459.42 2016-04-20T21:43:09Z 1457.02 2016-04-20T21:43:22Z 1458.94 2016-04-20T21:43:24Z 1460.86 2016-04-20T21:43:37Z 1457.5 2016-04-20T21:43:38Z 1458.94 2016-04-20T21:43:39Z 1457.02 2016-04-20T21:43:51Z 1459.42 2016-04-20T21:43:54Z 1457.98 2016-04-20T21:44:04Z 1456.53 2016-04-20T21:44:07Z 1459.9 2016-04-20T21:44:08Z 1458.46 2016-04-20T21:44:09Z 1458.46 2016-04-20T21:44:17Z 1460.86 2016-04-20T21:44:19Z 1457.5 2016-04-20T21:44:23Z 1458.46 2016-04-20T21:44:30Z 1460.86 2016-04-20T21:44:47Z 1457.98 2016-04-20T21:44:53Z 1459.42 2016-04-20T21:45:02Z 1459.9 2016-04-20T21:45:16Z 1460.86 2016-04-20T21:45:34Z 1458.46 2016-04-20T21:45:36Z 1457.98 2016-04-20T21:45:45Z 1459.9 2016-04-20T21:45:51Z 1458.94 2016-04-20T21:46:02Z 1458.46 2016-04-20T21:46:13Z 1460.38 2016-04-20T21:46:16Z 1457.5 2016-04-20T21:46:17Z 1458.46 2016-04-20T21:46:18Z 1460.86 2016-04-20T21:46:25Z 1457.98 2016-04-20T21:46:41Z 1461.34 2016-04-20T21:46:46Z 1458.46 2016-04-20T21:46:50Z 1458.46 2016-04-20T21:46:51Z 1457.98 2016-04-20T21:46:55Z 1461.34 2016-04-20T21:47:15Z 1457.98 2016-04-20T21:47:16Z 1461.34 2016-04-20T21:47:17Z 1458.46 2016-04-20T21:47:20Z 1462.3 2016-04-20T21:47:28Z 1458.46 2016-04-20T21:47:30Z 1458.46 2016-04-20T21:47:31Z 1460.38 2016-04-20T21:47:34Z 1460.86 2016-04-20T21:47:39Z 1457.98 2016-04-20T21:47:43Z 1461.34 2016-04-20T21:47:51Z 1459.42 2016-04-20T21:47:54Z 1457.98 2016-04-20T21:48:10Z 1461.34 2016-04-20T21:48:16Z 1458.46 2016-04-20T21:48:18Z 1461.34 2016-04-20T21:48:23Z 1457.02 2016-04-20T21:48:24Z 1460.38 2016-04-20T21:48:25Z 1458.94 2016-04-20T21:48:38Z 1462.78 2016-04-20T21:48:53Z 1457.5 2016-04-20T21:48:54Z 1461.34 2016-04-20T21:48:55Z 1457.98 2016-04-20T21:48:58Z 1461.34 2016-04-20T21:48:59Z 1457.5 2016-04-20T21:49:00Z 1460.38 2016-04-20T21:49:01Z 1459.9 2016-04-20T21:49:11Z 1460.38 2016-04-20T21:49:17Z 1457.5 2016-04-20T21:49:39Z 1461.34 2016-04-20T21:49:41Z 1457.98 2016-04-20T21:49:44Z 1461.82 2016-04-20T21:49:52Z 1461.82 2016-04-20T21:49:53Z 1460.38 2016-04-20T21:49:55Z 1460.86 2016-04-20T21:50:06Z 1457.02 2016-04-20T21:50:07Z 1457.02 2016-04-20T21:50:08Z 1459.42 2016-04-20T21:50:10Z 1460.86 2016-04-20T21:50:15Z 1457.98 2016-04-20T21:50:17Z 1460.38 2016-04-20T21:50:19Z 1458.46 2016-04-20T21:50:27Z 1457.5 2016-04-20T21:50:40Z 1460.86 2016-04-20T21:50:41Z 1460.86 2016-04-20T21:50:42Z 1459.42 2016-04-20T21:50:45Z 1458.94 2016-04-20T21:51:02Z 1461.34 2016-04-20T21:51:10Z 1457.98 2016-04-20T21:51:14Z 1461.34 2016-04-20T21:51:20Z 1458.46 2016-04-20T21:51:22Z 1460.86 2016-04-20T21:51:24Z 1459.42 2016-04-20T21:51:26Z 1458.46 2016-04-20T21:51:54Z 1460.86 2016-04-20T21:51:57Z 1460.86 2016-04-20T21:52:04Z 1457.5 2016-04-20T21:52:20Z 1458.46 2016-04-20T21:52:31Z 1459.42 2016-04-20T21:52:55Z 1457.98 2016-04-20T21:52:57Z 1457.02 2016-04-20T21:53:23Z 1458.94 2016-04-20T21:53:25Z 1457.5 2016-04-20T21:53:29Z 1457.5 2016-04-20T21:53:34Z 1457.5 2016-04-20T21:53:40Z 1458.94 2016-04-20T21:53:43Z 1456.53 2016-04-20T21:53:56Z 1458.94 2016-04-20T21:53:58Z 1457.98 2016-04-20T21:54:08Z 1456.53 2016-04-20T21:54:24Z 1457.98 2016-04-20T21:54:35Z 1456.53 2016-04-20T21:54:38Z 1460.38 2016-04-20T21:55:04Z 1458.46 2016-04-20T21:55:05Z 1458.46 2016-04-20T21:55:12Z 1457.02 2016-04-20T21:55:25Z 1457.02 2016-04-20T21:55:43Z 1458.94 2016-04-20T21:55:45Z 1456.53 2016-04-20T21:55:57Z 1457.02 2016-04-20T21:56:13Z 1459.42 2016-04-20T21:56:15Z 1457.5 2016-04-20T21:56:19Z 1459.42 2016-04-20T21:56:23Z 1459.42 2016-04-20T21:56:28Z 1457.5 2016-04-20T21:56:31Z 1456.53 2016-04-20T21:57:11Z 1458.46 2016-04-20T21:57:14Z 1459.9 2016-04-20T21:57:22Z 1457.98 2016-04-20T21:57:24Z 1457.5 2016-04-20T21:57:31Z 1458.94 2016-04-20T21:57:33Z 1458.94 2016-04-20T21:57:48Z 1457.5 2016-04-20T21:57:52Z 1458.94 2016-04-20T21:58:00Z 1457.02 2016-04-20T21:58:17Z 1458.94 2016-04-20T21:58:19Z 1453.17 2016-04-20T21:58:27Z 1458.94 2016-04-20T21:58:28Z 1455.57 2016-04-20T21:58:38Z 1458.94 2016-04-20T21:58:44Z 1456.05 2016-04-20T21:58:51Z 1459.42 2016-04-20T21:58:55Z 1457.5 2016-04-20T21:58:58Z 1457.5 2016-04-20T21:59:05Z 1457.98 2016-04-20T21:59:12Z 1458.46 2016-04-20T21:59:22Z 1456.53 2016-04-20T21:59:36Z 1459.42 2016-04-20T21:59:38Z 1456.05 2016-04-20T21:59:40Z 1456.05 2016-04-20T21:59:41Z 1458.46 2016-04-20T21:59:50Z 1458.46 2016-04-20T22:00:04Z 1457.02 2016-04-20T22:00:06Z 1458.46 2016-04-20T22:00:21Z 1456.53 2016-04-20T22:00:23Z 1460.38 2016-04-20T22:00:25Z 1458.46 2016-04-20T22:00:26Z 1455.09 2016-04-20T22:00:28Z 1457.02 2016-04-20T22:00:29Z 1460.38 2016-04-20T22:00:38Z 1456.53 2016-04-20T22:00:39Z 1458.46 2016-04-20T22:00:44Z 1457.02 2016-04-20T22:00:49Z 1457.5 2016-04-20T22:00:55Z 1457.5 2016-04-20T22:01:03Z 1458.94 2016-04-20T22:01:07Z 1456.05 2016-04-20T22:01:15Z 1457.5 2016-04-20T22:01:16Z 1456.05 2016-04-20T22:01:21Z 1459.42 2016-04-20T22:01:24Z 1456.53 2016-04-20T22:01:25Z 1456.53 2016-04-20T22:01:26Z 1459.42 2016-04-20T22:01:28Z 1458.94 2016-04-20T22:01:36Z 1455.57 2016-04-20T22:01:50Z 1457.5 2016-04-20T22:01:51Z 1458.94 2016-04-20T22:01:54Z 1457.5 2016-04-20T22:01:56Z 1457.5 2016-04-20T22:02:00Z 1458.46 2016-04-20T22:02:03Z 1459.42 2016-04-20T22:02:14Z 1457.5 2016-04-20T22:02:16Z 1458.94 2016-04-20T22:02:19Z 1457.02 2016-04-20T22:02:29Z 1458.46 2016-04-20T22:02:36Z 1456.53 2016-04-20T22:02:42Z 1458.94 2016-04-20T22:02:44Z 1457.5 2016-04-20T22:02:53Z 1458.94 2016-04-20T22:02:56Z 1457.98 2016-04-20T22:03:09Z 1457.02 2016-04-20T22:03:16Z 1458.46 2016-04-20T22:03:26Z 1457.02 2016-04-20T22:03:33Z 1458.46 2016-04-20T22:03:35Z 1455.09 2016-04-20T22:04:00Z 1458.94 2016-04-20T22:04:05Z 1458.94 2016-04-20T22:04:10Z 1457.5 2016-04-20T22:04:14Z 1458.94 2016-04-20T22:04:19Z 1456.05 2016-04-20T22:04:25Z 1457.5 2016-04-20T22:04:27Z 1460.86 2016-04-20T22:04:31Z 1457.5 2016-04-20T22:04:33Z 1459.9 2016-04-20T22:04:37Z 1457.5 2016-04-20T22:04:40Z 1456.05 2016-04-20T22:05:05Z 1459.9 2016-04-20T22:05:06Z 1458.46 2016-04-20T22:05:07Z 1456.05 2016-04-20T22:05:30Z 1459.42 2016-04-20T22:05:33Z 1455.57 2016-04-20T22:05:35Z 1455.57 2016-04-20T22:05:36Z 1457.5 2016-04-20T22:05:38Z 1458.46 2016-04-20T22:05:45Z 1458.46 2016-04-20T22:05:51Z 1454.61 2016-04-20T22:05:53Z 1457.98 2016-04-20T22:05:54Z 1458.94 2016-04-20T22:06:10Z 1458.46 2016-04-20T22:06:24Z 1455.57 2016-04-20T22:06:29Z 1459.42 2016-04-20T22:06:30Z 1454.13 2016-04-20T22:06:31Z 1457.02 2016-04-20T22:06:33Z 1457.98 2016-04-20T22:06:51Z 1454.61 2016-04-20T22:06:54Z 1454.61 2016-04-20T22:06:55Z 1457.5 2016-04-20T22:06:58Z 1455.57 2016-04-20T22:07:05Z 1457.98 2016-04-20T22:07:19Z 1456.05 2016-04-20T22:07:24Z 1459.42 2016-04-20T22:07:42Z 1456.05 2016-04-20T22:07:50Z 1458.94 2016-04-20T22:07:55Z 1454.13 2016-04-20T22:07:58Z 1454.13 2016-04-20T22:07:59Z 1455.57 2016-04-20T22:08:01Z 1452.21 2016-04-20T22:08:04Z 1458.46 2016-04-20T22:08:05Z 1453.65 2016-04-20T22:08:07Z 1457.02 2016-04-20T22:08:08Z 1458.46 2016-04-20T22:08:10Z 1456.53 2016-04-20T22:08:14Z 1457.98 2016-04-20T22:08:16Z 1462.3 2016-04-20T22:08:17Z 1457.98 2016-04-20T22:08:18Z 1457.98 2016-04-20T22:08:28Z 1455.57 2016-04-20T22:08:35Z 1459.42 2016-04-20T22:08:39Z 1459.42 2016-04-20T22:08:40Z 1456.53 2016-04-20T22:08:42Z 1459.9 2016-04-20T22:09:01Z 1456.53 2016-04-20T22:09:03Z 1458.46 2016-04-20T22:09:26Z 1457.02 2016-04-20T22:09:29Z 1458.46 2016-04-20T22:09:35Z 1458.46 2016-04-20T22:09:47Z 1457.5 2016-04-20T22:10:12Z 1455.57 2016-04-20T22:10:15Z 1455.09 2016-04-20T22:10:34Z 1457.02 2016-04-20T22:10:37Z 1454.61 2016-04-20T22:10:48Z 1459.9 2016-04-20T22:10:51Z 1454.61 2016-04-20T22:10:52Z 1457.98 2016-04-20T22:10:55Z 1455.09 2016-04-20T22:11:02Z 1459.42 2016-04-20T22:11:07Z 1455.09 2016-04-20T22:11:09Z 1455.09 2016-04-20T22:11:10Z 1458.46 2016-04-20T22:11:16Z 1455.57 2016-04-20T22:11:31Z 1458.46 2016-04-20T22:11:55Z 1454.61 2016-04-20T22:12:07Z 1457.5 2016-04-20T22:12:10Z 1456.53 2016-04-20T22:12:14Z 1455.57 2016-04-20T22:12:26Z 1457.5 2016-04-20T22:12:28Z 1455.09 2016-04-20T22:12:30Z 1457.5 2016-04-20T22:12:32Z 1458.46 2016-04-20T22:12:52Z 1454.61 2016-04-20T22:12:56Z 1458.94 2016-04-20T22:12:57Z 1454.61 2016-04-20T22:12:58Z 1457.98 2016-04-20T22:12:59Z 1455.57 2016-04-20T22:13:08Z 1457.5 2016-04-20T22:13:10Z 1456.53 2016-04-20T22:13:14Z 1457.98 2016-04-20T22:13:22Z 1456.05 2016-04-20T22:13:25Z 1454.61 2016-04-20T22:13:31Z 1457.98 2016-04-20T22:13:33Z 1454.61 2016-04-20T22:13:34Z 1454.61 2016-04-20T22:13:35Z 1457.98 2016-04-20T22:13:37Z 1457.98 2016-04-20T22:13:38Z 1455.09 2016-04-20T22:13:41Z 1454.61 2016-04-20T22:13:51Z 1457.98 2016-04-20T22:13:52Z 1457.98 2016-04-20T22:13:53Z 1453.65 2016-04-20T22:13:54Z 1456.05 2016-04-20T22:13:55Z 1454.13 2016-04-20T22:14:10Z 1457.02 2016-04-20T22:14:11Z 1457.5 2016-04-20T22:14:20Z 1456.05 2016-04-20T22:14:24Z 1457.5 2016-04-20T22:14:36Z 1455.09 2016-04-20T22:14:40Z 1459.42 2016-04-20T22:14:47Z 1455.09 2016-04-20T22:14:51Z 1457.02 2016-04-20T22:14:52Z 1453.65 2016-04-20T22:14:53Z 1457.98 2016-04-20T22:14:56Z 1454.61 2016-04-20T22:14:59Z 1456.05 2016-04-20T22:15:02Z 1454.61 2016-04-20T22:15:06Z 1457.5 2016-04-20T22:15:09Z 1454.61 2016-04-20T22:15:19Z 1457.5 2016-04-20T22:15:21Z 1455.57 2016-04-20T22:15:28Z 1458.46 2016-04-20T22:15:30Z 1456.53 2016-04-20T22:15:33Z 1457.98 2016-04-20T22:15:46Z 1455.09 2016-04-20T22:15:51Z 1456.53 2016-04-20T22:15:53Z 1452.21 2016-04-20T22:15:59Z 1456.53 2016-04-20T22:16:00Z 1455.09 2016-04-20T22:16:25Z 1456.53 2016-04-20T22:16:36Z 1455.57 2016-04-20T22:16:38Z 1454.61 2016-04-20T22:16:57Z 1453.65 2016-04-20T22:17:02Z 1457.98 2016-04-20T22:17:04Z 1453.65 2016-04-20T22:17:05Z 1453.65 2016-04-20T22:17:06Z 1457.02 2016-04-20T22:17:07Z 1455.09 2016-04-20T22:17:16Z 1455.09 2016-04-20T22:17:23Z 1457.98 2016-04-20T22:17:24Z 1457.98 2016-04-20T22:17:25Z 1456.05 2016-04-20T22:17:27Z 1457.02 2016-04-20T22:17:32Z 1452.69 2016-04-20T22:17:33Z 1455.09 2016-04-20T22:17:34Z 1454.61 2016-04-20T22:17:43Z 1456.05 2016-04-20T22:17:45Z 1456.53 2016-04-20T22:17:52Z 1455.57 2016-04-20T22:18:03Z 1458.46 2016-04-20T22:18:09Z 1454.61 2016-04-20T22:18:11Z 1454.61 2016-04-20T22:18:12Z 1456.05 2016-04-20T22:18:15Z 1456.05 2016-04-20T22:18:27Z 1457.5 2016-04-20T22:18:35Z 1454.13 2016-04-20T22:18:41Z 1457.5 2016-04-20T22:18:44Z 1455.09 2016-04-20T22:18:48Z 1457.02 2016-04-20T22:18:51Z 1454.61 2016-04-20T22:18:58Z 1454.61 2016-04-20T22:19:07Z 1458.46 2016-04-20T22:19:11Z 1458.46 2016-04-20T22:19:12Z 1456.05 2016-04-20T22:19:14Z 1457.5 2016-04-20T22:19:17Z 1454.13 2016-04-20T22:19:19Z 1457.5 2016-04-20T22:19:20Z 1454.61 2016-04-20T22:19:23Z 1457.5 2016-04-20T22:19:24Z 1456.05 2016-04-20T22:19:34Z 1453.17 2016-04-20T22:19:36Z 1455.09 2016-04-20T22:19:38Z 1458.46 2016-04-20T22:19:39Z 1453.65 2016-04-20T22:19:41Z 1458.46 2016-04-20T22:19:44Z 1454.13 2016-04-20T22:19:45Z 1457.5 2016-04-20T22:19:48Z 1454.13 2016-04-20T22:19:50Z 1454.13 2016-04-20T22:19:51Z 1457.98 2016-04-20T22:20:02Z 1454.61 2016-04-20T22:20:03Z 1454.61 2016-04-20T22:20:04Z 1458.46 2016-04-20T22:20:10Z 1455.09 2016-04-20T22:20:11Z 1455.09 2016-04-20T22:20:12Z 1458.46 2016-04-20T22:20:13Z 1457.02 2016-04-20T22:20:14Z 1456.05 2016-04-20T22:20:16Z 1454.61 2016-04-20T22:20:24Z 1457.98 2016-04-20T22:20:28Z 1454.61 2016-04-20T22:20:30Z 1456.53 2016-04-20T22:20:31Z 1455.57 2016-04-20T22:20:48Z 1456.53 2016-04-20T22:21:04Z 1455.09 2016-04-20T22:21:06Z 1458.46 2016-04-20T22:21:10Z 1454.61 2016-04-20T22:21:21Z 1455.09 2016-04-20T22:21:32Z 1458.94 2016-04-20T22:21:35Z 1455.09 2016-04-20T22:21:38Z 1458.46 2016-04-20T22:21:42Z 1456.53 2016-04-20T22:21:43Z 1455.57 2016-04-20T22:21:46Z 1457.5 2016-04-20T22:21:49Z 1455.09 2016-04-20T22:21:52Z 1457.5 2016-04-20T22:21:54Z 1456.05 2016-04-20T22:21:56Z 1456.53 2016-04-20T22:22:07Z 1457.02 2016-04-20T22:22:30Z 1455.09 2016-04-20T22:22:32Z 1457.5 2016-04-20T22:22:34Z 1455.57 2016-04-20T22:22:39Z 1457.98 2016-04-20T22:22:41Z 1458.46 2016-04-20T22:22:47Z 1458.46 2016-04-20T22:22:58Z 1457.5 2016-04-20T22:23:04Z 1459.9 2016-04-20T22:23:12Z 1457.5 2016-04-20T22:23:14Z 1458.94 2016-04-20T22:23:25Z 1456.53 2016-04-20T22:23:28Z 1459.9 2016-04-20T22:23:35Z 1459.42 2016-04-20T22:23:36Z 1455.09 2016-04-20T22:23:39Z 1456.53 2016-04-20T22:23:47Z 1457.98 2016-04-20T22:23:51Z 1456.05 2016-04-20T22:23:56Z 1458.46 2016-04-20T22:23:58Z 1459.42 2016-04-20T22:23:59Z 1457.02 2016-04-20T22:24:05Z 1458.46 2016-04-20T22:24:08Z 1458.94 2016-04-20T22:24:16Z 1457.5 2016-04-20T22:24:20Z 1457.98 2016-04-20T22:24:27Z 1458.94 2016-04-20T22:24:36Z 1455.57 2016-04-20T22:24:46Z 1459.9 2016-04-20T22:24:50Z 1458.46 2016-04-20T22:24:51Z 1457.5 2016-04-20T22:24:53Z 1454.13 2016-04-20T22:24:55Z 1458.46 2016-04-20T22:24:56Z 1457.02 2016-04-20T22:25:00Z 1457.98 2016-04-20T22:25:04Z 1457.98 2016-04-20T22:25:05Z 1457.5 2016-04-20T22:25:21Z 1457.02 2016-04-20T22:25:24Z 1460.86 2016-04-20T22:25:27Z 1457.5 2016-04-20T22:25:29Z 1457.02 2016-04-20T22:25:38Z 1458.94 2016-04-20T22:25:42Z 1460.86 2016-04-20T22:25:45Z 1457.02 2016-04-20T22:25:47Z 1460.38 2016-04-20T22:25:49Z 1460.38 2016-04-20T22:25:50Z 1459.42 2016-04-20T22:25:52Z 1453.65 2016-04-20T22:25:56Z 1458.46 2016-04-20T22:25:57Z 1458.46 2016-04-20T22:26:02Z 1454.61 2016-04-20T22:26:07Z 1457.5 2016-04-20T22:26:09Z 1455.57 2016-04-20T22:26:11Z 1458.94 2016-04-20T22:26:18Z 1454.13 2016-04-20T22:26:19Z 1457.02 2016-04-20T22:26:21Z 1456.05 2016-04-20T22:26:34Z 1459.9 2016-04-20T22:26:35Z 1453.17 2016-04-20T22:26:42Z 1457.02 2016-04-20T22:26:43Z 1460.38 2016-04-20T22:26:48Z 1457.02 2016-04-20T22:26:49Z 1459.42 2016-04-20T22:26:54Z 1457.5 2016-04-20T22:26:56Z 1458.94 2016-04-20T22:26:59Z 1457.5 2016-04-20T22:27:04Z 1459.42 2016-04-20T22:27:10Z 1457.98 2016-04-20T22:27:16Z 1460.86 2016-04-20T22:27:29Z 1460.86 2016-04-20T22:27:41Z 1460.86 2016-04-20T22:27:49Z 1460.86 2016-04-20T22:27:57Z 1461.82 2016-04-20T22:28:09Z 1463.26 2016-04-20T22:28:24Z 1462.78 2016-04-20T22:28:35Z 1462.78 2016-04-20T22:28:43Z 1464.71 2016-04-20T22:28:47Z 1463.26 2016-04-20T22:28:51Z 1464.23 2016-04-20T22:29:05Z 1464.23 2016-04-20T22:29:20Z 1464.23 2016-04-20T22:29:34Z 1464.71 2016-04-20T22:29:49Z 1465.67 2016-04-20T22:30:04Z 1466.15 2016-04-20T22:30:20Z 1466.63 2016-04-20T22:30:29Z 1467.11 2016-04-20T22:30:46Z 1468.07 2016-04-20T22:31:01Z 1468.55 2016-04-20T22:31:15Z 1469.99 2016-04-20T22:31:30Z 1470.47 2016-04-20T22:31:40Z 1471.44 2016-04-20T22:31:53Z 1471.92 2016-04-20T22:32:09Z 1471.92 2016-04-20T22:32:24Z 1471.92 2016-04-20T22:32:39Z 1472.4 2016-04-20T22:32:55Z 1472.4 2016-04-20T22:33:09Z 1472.4 2016-04-20T22:33:26Z 1472.4 2016-04-20T22:33:39Z 1472.4 2016-04-20T22:33:40Z 1473.36 2016-04-20T22:33:56Z 1473.84 2016-04-20T22:34:08Z 1473.84 2016-04-20T22:34:24Z 1474.8 2016-04-20T22:34:37Z 1475.28 2016-04-20T22:34:54Z 1475.76 2016-04-20T22:35:08Z 1476.24 2016-04-20T22:35:21Z 1476.72 2016-04-20T22:35:36Z 1476.72 2016-04-20T22:35:47Z 1477.2 2016-04-20T22:36:00Z 1477.68 2016-04-20T22:36:15Z 1478.16 2016-04-20T22:36:31Z 1479.61 2016-04-20T22:36:47Z 1479.61 2016-04-20T22:37:02Z 1480.57 2016-04-20T22:37:18Z 1480.57 2016-04-20T22:37:19Z 1481.05 2016-04-20T22:37:37Z 1481.05 2016-04-20T22:37:54Z 1481.05 2016-04-20T22:38:10Z 1482.01 2016-04-20T22:38:25Z 1482.97 2016-04-20T22:38:40Z 1483.93 2016-04-20T22:38:56Z 1484.89 2016-04-20T22:39:11Z 1485.85 2016-04-20T22:39:26Z 1486.34 2016-04-20T22:39:43Z 1486.82 2016-04-20T22:40:00Z 1487.78 2016-04-20T22:40:16Z 1488.26 2016-04-20T22:40:33Z 1488.74 2016-04-20T22:40:40Z 1489.7 2016-04-20T22:40:57Z 1490.18 2016-04-20T22:41:11Z 1491.62 2016-04-20T22:41:28Z 1492.1 2016-04-20T22:41:43Z 1492.1 2016-04-20T22:41:48Z 1492.58 2016-04-20T22:41:55Z 1492.58 2016-04-20T22:42:14Z 1493.06 2016-04-20T22:42:28Z 1494.03 2016-04-20T22:42:39Z 1494.51 2016-04-20T22:42:55Z 1494.51 2016-04-20T22:43:10Z 1493.55 2016-04-20T22:43:23Z 1493.55 2016-04-20T22:43:48Z 1493.55 2016-04-20T22:44:24Z 1493.55 2016-04-20T22:44:51Z 1493.55 2016-04-20T22:45:24Z 1493.55 2016-04-20T22:45:58Z 1493.55 2016-04-20T22:46:38Z 1493.55 2016-04-20T22:47:20Z 1493.06 2016-04-20T22:47:44Z 1497.87 2016-04-20T22:47:45Z 1494.99 2016-04-20T22:47:46Z 1495.47 2016-04-20T22:48:06Z 1495.47 2016-04-20T22:48:46Z 1495.47 2016-04-20T22:49:02Z 1494.51 2016-04-20T22:49:18Z 1495.95 2016-04-20T22:49:22Z 1495.95 2016-04-20T22:49:23Z 1494.03 2016-04-20T22:49:36Z 1494.51 2016-04-20T22:49:43Z 1495.47 2016-04-20T22:49:58Z 1496.43 2016-04-20T22:50:10Z 1496.91 2016-04-20T22:50:26Z 1496.91 2016-04-20T22:50:32Z 1497.87 2016-04-20T22:50:47Z 1498.35 2016-04-20T22:51:04Z 1499.31 2016-04-20T22:51:20Z 1499.79 2016-04-20T22:51:35Z 1500.76 2016-04-20T22:51:52Z 1500.76 2016-04-20T22:51:58Z 1500.76 2016-04-20T22:52:01Z 1501.72 2016-04-20T22:52:17Z 1502.2 2016-04-20T22:52:24Z 1502.68 2016-04-20T22:52:36Z 1501.24 2016-04-20T22:52:43Z 1501.24 2016-04-20T22:52:46Z 1501.24 2016-04-20T22:52:52Z 1502.68 2016-04-20T22:53:01Z 1502.68 2016-04-20T22:53:17Z 1502.68 2016-04-20T22:53:30Z 1504.12 2016-04-20T22:53:42Z 1505.08 2016-04-20T22:53:59Z 1506.52 2016-04-20T22:54:16Z 1507 2016-04-20T22:54:32Z 1507 2016-04-20T22:54:45Z 1507.97 2016-04-20T22:54:51Z 1509.41 2016-04-20T22:55:07Z 1510.85 2016-04-20T22:55:24Z 1509.89 2016-04-20T22:55:30Z 1511.33 2016-04-20T22:55:34Z 1511.33 2016-04-20T22:55:35Z 1511.33 2016-04-20T22:55:38Z 1511.81 2016-04-20T22:55:54Z 1512.77 2016-04-20T22:56:10Z 1514.21 2016-04-20T22:56:24Z 1514.69 2016-04-20T22:56:26Z 1516.14 2016-04-20T22:56:42Z 1517.58 2016-04-20T22:56:57Z 1516.62 2016-04-20T22:57:06Z 1517.58 2016-04-20T22:57:20Z 1517.58 2016-04-20T22:57:24Z 1518.06 2016-04-20T22:57:41Z 1518.06 2016-04-20T22:57:58Z 1519.02 2016-04-20T22:58:14Z 1521.42 2016-04-20T22:58:31Z 1521.42 2016-04-20T22:58:43Z 1522.87 2016-04-20T22:58:55Z 1521.42 2016-04-20T22:58:57Z 1522.87 2016-04-20T22:59:04Z 1522.39 2016-04-20T22:59:20Z 1523.83 2016-04-20T22:59:22Z 1524.79 2016-04-20T22:59:38Z 1525.27 2016-04-20T22:59:45Z 1525.75 2016-04-20T22:59:49Z 1527.19 2016-04-20T23:00:07Z 1525.75 2016-04-20T23:00:11Z 1526.71 2016-04-20T23:00:28Z 1528.63 2016-04-20T23:00:44Z 1528.63 2016-04-20T23:00:45Z 1528.63 2016-04-20T23:00:48Z 1530.56 2016-04-20T23:01:00Z 1530.08 2016-04-20T23:01:16Z 1527.67 2016-04-20T23:01:18Z 1531.04 2016-04-20T23:01:21Z 1531.04 2016-04-20T23:01:22Z 1531.52 2016-04-20T23:01:32Z 1532 2016-04-20T23:01:40Z 1532.48 2016-04-20T23:01:57Z 1532.48 2016-04-20T23:02:09Z 1531.52 2016-04-20T23:02:20Z 1531.52 2016-04-20T23:02:24Z 1532.48 2016-04-20T23:02:40Z 1530.56 2016-04-20T23:02:54Z 1532 2016-04-20T23:02:56Z 1531.52 2016-04-20T23:03:14Z 1529.59 2016-04-20T23:03:16Z 1531.04 2016-04-20T23:03:18Z 1531.04 2016-04-20T23:03:35Z 1530.08 2016-04-20T23:03:37Z 1529.11 2016-04-20T23:03:40Z 1530.08 2016-04-20T23:03:51Z 1530.08 2016-04-20T23:03:58Z 1528.63 2016-04-20T23:04:02Z 1528.63 2016-04-20T23:04:08Z 1526.71 2016-04-20T23:04:18Z 1528.15 2016-04-20T23:04:19Z 1526.71 2016-04-20T23:04:27Z 1525.75 2016-04-20T23:04:33Z 1525.75 2016-04-20T23:04:36Z 1523.83 2016-04-20T23:04:39Z 1524.31 2016-04-20T23:04:52Z 1522.39 2016-04-20T23:04:53Z 1521.9 2016-04-20T23:04:55Z 1523.35 2016-04-20T23:05:05Z 1521.9 2016-04-20T23:05:08Z 1521.42 2016-04-20T23:05:21Z 1520.46 2016-04-20T23:05:30Z 1521.9 2016-04-20T23:05:37Z 1519.98 2016-04-20T23:05:45Z 1517.1 2016-04-20T23:06:01Z 1517.1 2016-04-20T23:06:05Z 1517.1 2016-04-20T23:06:07Z 1518.54 2016-04-20T23:06:12Z 1518.54 2016-04-20T23:06:25Z 1517.1 2016-04-20T23:06:28Z 1517.58 2016-04-20T23:06:37Z 1517.58 2016-04-20T23:06:40Z 1516.14 2016-04-20T23:06:42Z 1514.69 2016-04-20T23:06:57Z 1513.73 2016-04-20T23:07:15Z 1512.29 2016-04-20T23:07:29Z 1510.85 2016-04-20T23:07:44Z 1510.85 2016-04-20T23:07:49Z 1510.85 2016-04-20T23:07:57Z 1510.85 2016-04-20T23:08:00Z 1510.37 2016-04-20T23:08:06Z 1508.45 2016-04-20T23:08:23Z 1509.41 2016-04-20T23:08:29Z 1507.97 2016-04-20T23:08:31Z 1507.48 2016-04-20T23:08:47Z 1507.48 2016-04-20T23:08:48Z 1508.93 2016-04-20T23:09:02Z 1507 2016-04-20T23:09:08Z 1507 2016-04-20T23:09:12Z 1507 2016-04-20T23:09:16Z 1507 2016-04-20T23:09:32Z 1507 2016-04-20T23:09:39Z 1507 2016-04-20T23:09:50Z 1507 2016-04-20T23:10:02Z 1505.56 2016-04-20T23:10:17Z 1505.56 2016-04-20T23:10:21Z 1505.56 2016-04-20T23:10:31Z 1505.08 2016-04-20T23:10:45Z 1504.6 2016-04-20T23:10:56Z 1506.04 2016-04-20T23:10:58Z 1506.04 2016-04-20T23:11:05Z 1505.08 2016-04-20T23:11:11Z 1505.08 2016-04-20T23:11:14Z 1505.08 2016-04-20T23:11:17Z 1505.08 2016-04-20T23:11:23Z 1506.52 2016-04-20T23:11:38Z 1507 2016-04-20T23:11:40Z 1507.48 2016-04-20T23:11:58Z 1506.04 2016-04-20T23:12:06Z 1506.04 2016-04-20T23:12:15Z 1505.56 2016-04-20T23:12:26Z 1504.6 2016-04-20T23:12:40Z 1503.64 2016-04-20T23:12:44Z 1503.64 2016-04-20T23:12:48Z 1503.16 2016-04-20T23:12:51Z 1504.6 2016-04-20T23:12:59Z 1504.6 2016-04-20T23:13:01Z 1504.12 2016-04-20T23:13:15Z 1503.16 2016-04-20T23:13:20Z 1502.68 2016-04-20T23:13:35Z 1501.72 2016-04-20T23:13:50Z 1501.24 2016-04-20T23:14:05Z 1500.76 2016-04-20T23:14:10Z 1500.27 2016-04-20T23:14:25Z 1499.31 2016-04-20T23:14:34Z 1498.35 2016-04-20T23:14:50Z 1498.35 2016-04-20T23:15:06Z 1498.35 2016-04-20T23:15:09Z 1497.87 2016-04-20T23:15:13Z 1497.39 2016-04-20T23:15:19Z 1496.91 2016-04-20T23:15:21Z 1497.87 2016-04-20T23:15:35Z 1497.87 2016-04-20T23:15:36Z 1498.83 2016-04-20T23:15:51Z 1498.83 2016-04-20T23:16:05Z 1497.39 2016-04-20T23:16:10Z 1498.35 2016-04-20T23:16:13Z 1498.35 2016-04-20T23:16:15Z 1497.39 2016-04-20T23:16:21Z 1496.91 2016-04-20T23:16:26Z 1495.95 2016-04-20T23:16:38Z 1496.43 2016-04-20T23:16:51Z 1495.47 2016-04-20T23:17:08Z 1494.99 2016-04-20T23:17:27Z 1494.99 2016-04-20T23:17:30Z 1494.51 2016-04-20T23:17:34Z 1494.03 2016-04-20T23:17:42Z 1494.03 2016-04-20T23:17:58Z 1494.03 2016-04-20T23:17:59Z 1494.03 2016-04-20T23:18:01Z 1493.55 2016-04-20T23:18:06Z 1493.55 2016-04-20T23:18:11Z 1493.06 2016-04-20T23:18:25Z 1493.06 2016-04-20T23:18:36Z 1492.58 2016-04-20T23:18:40Z 1490.66 2016-04-20T23:18:57Z 1490.66 2016-04-20T23:19:25Z 1490.66 2016-04-20T23:19:42Z 1492.1 2016-04-20T23:19:46Z 1492.1 2016-04-20T23:19:52Z 1490.66 2016-04-20T23:19:55Z 1490.66 2016-04-20T23:19:59Z 1490.18 2016-04-20T23:20:02Z 1491.14 2016-04-20T23:20:06Z 1491.14 2016-04-20T23:20:20Z 1491.14 2016-04-20T23:20:30Z 1491.62 2016-04-20T23:20:36Z 1491.62 2016-04-20T23:20:43Z 1492.1 2016-04-20T23:21:00Z 1491.14 2016-04-20T23:21:16Z 1491.14 2016-04-20T23:21:34Z 1490.18 2016-04-20T23:21:42Z 1491.62 2016-04-20T23:22:02Z 1490.18 2016-04-20T23:22:14Z 1489.7 2016-04-20T23:22:32Z 1489.7 2016-04-20T23:22:42Z 1489.7 2016-04-20T23:22:52Z 1490.66 2016-04-20T23:23:10Z 1491.62 2016-04-20T23:23:27Z 1492.58 2016-04-20T23:23:44Z 1494.51 2016-04-20T23:23:59Z 1494.99 2016-04-20T23:24:13Z 1495.95 2016-04-20T23:24:25Z 1496.91 2016-04-20T23:24:40Z 1497.39 2016-04-20T23:24:45Z 1497.39 2016-04-20T23:24:50Z 1497.39 2016-04-20T23:24:53Z 1495.95 2016-04-20T23:24:57Z 1495.95 2016-04-20T23:25:04Z 1495.95 2016-04-20T23:25:06Z 1495.95 2016-04-20T23:25:08Z 1497.39 2016-04-20T23:25:18Z 1497.87 2016-04-20T23:25:24Z 1499.79 2016-04-20T23:25:43Z 1500.27 2016-04-20T23:25:55Z 1500.76 2016-04-20T23:25:58Z 1501.72 2016-04-20T23:26:11Z 1503.16 2016-04-20T23:26:27Z 1502.68 2016-04-20T23:26:40Z 1503.64 2016-04-20T23:26:43Z 1502.68 2016-04-20T23:26:45Z 1503.16 2016-04-20T23:26:54Z 1503.16 2016-04-20T23:27:08Z 1503.16 2016-04-20T23:27:14Z 1502.2 2016-04-20T23:27:25Z 1502.68 2016-04-20T23:27:39Z 1502.68 2016-04-20T23:27:40Z 1503.16 2016-04-20T23:27:52Z 1503.16 2016-04-20T23:27:57Z 1504.6 2016-04-20T23:28:13Z 1503.64 2016-04-20T23:28:18Z 1505.08 2016-04-20T23:28:26Z 1505.08 2016-04-20T23:28:29Z 1506.04 2016-04-20T23:28:44Z 1504.6 2016-04-20T23:28:47Z 1506.52 2016-04-20T23:29:00Z 1506.52 2016-04-20T23:29:03Z 1506.52 2016-04-20T23:29:10Z 1507 2016-04-20T23:29:15Z 1508.45 2016-04-20T23:29:30Z 1509.89 2016-04-20T23:29:39Z 1509.89 2016-04-20T23:29:42Z 1509.89 2016-04-20T23:29:46Z 1510.37 2016-04-20T23:29:53Z 1510.85 2016-04-20T23:30:03Z 1511.81 2016-04-20T23:30:18Z 1512.29 2016-04-20T23:30:28Z 1512.29 2016-04-20T23:30:31Z 1513.25 2016-04-20T23:30:35Z 1513.25 2016-04-20T23:30:45Z 1513.25 2016-04-20T23:30:51Z 1513.73 2016-04-20T23:31:04Z 1514.69 2016-04-20T23:31:19Z 1514.69 2016-04-20T23:31:24Z 1516.62 2016-04-20T23:31:39Z 1516.62 2016-04-20T23:31:44Z 1516.62 2016-04-20T23:31:48Z 1517.58 2016-04-20T23:32:01Z 1518.54 2016-04-20T23:32:11Z 1519.5 2016-04-20T23:32:23Z 1519.5 2016-04-20T23:32:31Z 1521.42 2016-04-20T23:32:47Z 1521.9 2016-04-20T23:33:04Z 1522.87 2016-04-20T23:33:15Z 1522.87 2016-04-20T23:33:32Z 1524.31 2016-04-20T23:33:46Z 1524.31 2016-04-20T23:33:52Z 1524.31 2016-04-20T23:34:03Z 1525.75 2016-04-20T23:34:09Z 1525.27 2016-04-20T23:34:20Z 1527.19 2016-04-20T23:34:22Z 1527.67 2016-04-20T23:34:36Z 1527.67 2016-04-20T23:34:49Z 1526.71 2016-04-20T23:35:05Z 1526.71 2016-04-20T23:35:12Z 1526.71 2016-04-20T23:35:16Z 1529.11 2016-04-20T23:35:29Z 1527.67 2016-04-20T23:35:33Z 1529.11 2016-04-20T23:35:37Z 1529.11 2016-04-20T23:35:39Z 1529.59 2016-04-20T23:35:54Z 1529.59 2016-04-20T23:35:59Z 1530.08 2016-04-20T23:36:14Z 1531.04 2016-04-20T23:36:17Z 1529.59 2016-04-20T23:36:23Z 1529.59 2016-04-20T23:36:29Z 1531.04 2016-04-20T23:36:33Z 1531.52 2016-04-20T23:36:43Z 1531.04 2016-04-20T23:36:50Z 1532.48 2016-04-20T23:37:00Z 1533.92 2016-04-20T23:37:17Z 1534.4 2016-04-20T23:37:33Z 1534.4 2016-04-20T23:37:38Z 1536.8 2016-04-20T23:37:54Z 1536.32 2016-04-20T23:37:55Z 1535.36 2016-04-20T23:38:02Z 1536.8 2016-04-20T23:38:13Z 1538.25 2016-04-20T23:38:31Z 1540.17 2016-04-20T23:38:40Z 1540.17 2016-04-20T23:38:46Z 1540.65 2016-04-20T23:38:54Z 1539.21 2016-04-20T23:38:57Z 1540.65 2016-04-20T23:38:59Z 1539.21 2016-04-20T23:39:02Z 1537.77 2016-04-20T23:39:04Z 1539.69 2016-04-20T23:39:06Z 1536.8 2016-04-20T23:39:18Z 1538.25 2016-04-20T23:39:20Z 1537.29 2016-04-20T23:39:31Z 1537.29 2016-04-20T23:39:42Z 1537.29 2016-04-20T23:39:43Z 1535.84 2016-04-20T23:39:51Z 1535.84 2016-04-20T23:39:58Z 1534.4 2016-04-20T23:40:00Z 1535.84 2016-04-20T23:40:02Z 1535.84 2016-04-20T23:40:03Z 1534.88 2016-04-20T23:40:20Z 1533.44 2016-04-20T23:40:35Z 1533.92 2016-04-20T23:40:43Z 1532.96 2016-04-20T23:40:49Z 1532.96 2016-04-20T23:40:52Z 1531.04 2016-04-20T23:41:01Z 1530.56 2016-04-20T23:41:05Z 1531.04 2016-04-20T23:41:10Z 1531.04 2016-04-20T23:41:12Z 1530.56 2016-04-20T23:41:28Z 1530.56 2016-04-20T23:41:32Z 1529.59 2016-04-20T23:41:48Z 1529.59 2016-04-20T23:41:49Z 1530.08 2016-04-20T23:42:00Z 1530.56 2016-04-20T23:42:10Z 1529.11 2016-04-20T23:42:24Z 1529.11 2016-04-20T23:42:25Z 1529.11 2016-04-20T23:42:29Z 1528.63 2016-04-20T23:42:34Z 1530.56 2016-04-20T23:42:41Z 1530.56 2016-04-20T23:42:47Z 1529.59 2016-04-20T23:42:52Z 1530.56 2016-04-20T23:42:56Z 1529.11 2016-04-20T23:42:59Z 1530.56 2016-04-20T23:43:02Z 1532 2016-04-20T23:43:06Z 1531.52 2016-04-20T23:43:17Z 1532.48 2016-04-20T23:43:34Z 1530.08 2016-04-20T23:43:40Z 1529.59 2016-04-20T23:43:43Z 1530.56 2016-04-20T23:43:53Z 1530.56 2016-04-20T23:44:03Z 1528.63 2016-04-20T23:44:07Z 1528.15 2016-04-20T23:44:21Z 1529.59 2016-04-20T23:44:23Z 1528.63 2016-04-20T23:44:34Z 1527.19 2016-04-20T23:44:36Z 1528.63 2016-04-20T23:44:41Z 1528.63 2016-04-20T23:44:44Z 1530.56 2016-04-20T23:44:58Z 1528.63 2016-04-20T23:45:02Z 1532 2016-04-20T23:45:06Z 1532 2016-04-20T23:45:33Z 1532.96 2016-04-20T23:45:54Z 1535.36 2016-04-20T23:46:10Z 1537.29 2016-04-20T23:46:22Z 1536.32 2016-04-20T23:46:32Z 1537.77 2016-04-20T23:46:37Z 1538.73 2016-04-20T23:46:44Z 1539.69 2016-04-20T23:46:57Z 1540.65 2016-04-20T23:47:04Z 1542.09 2016-04-20T23:47:13Z 1542.57 2016-04-20T23:47:16Z 1541.13 2016-04-20T23:47:19Z 1541.13 2016-04-20T23:47:20Z 1540.17 2016-04-20T23:47:26Z 1543.05 2016-04-20T23:47:27Z 1543.05 2016-04-20T23:47:28Z 1541.13 2016-04-20T23:47:34Z 1543.53 2016-04-20T23:47:47Z 1544.98 2016-04-20T23:47:50Z 1546.42 2016-04-20T23:47:53Z 1544.01 2016-04-20T23:47:56Z 1546.42 2016-04-20T23:47:58Z 1547.38 2016-04-20T23:48:06Z 1544.98 2016-04-20T23:48:12Z 1545.46 2016-04-20T23:48:21Z 1547.38 2016-04-20T23:48:52Z 1544.5 2016-04-20T23:48:55Z 1546.42 2016-04-20T23:49:18Z 1546.42 2016-04-20T23:49:36Z 1546.9 2016-04-20T23:49:51Z 1544.98 2016-04-20T23:50:27Z 1545.46 2016-04-20T23:50:47Z 1544.98 2016-04-20T23:50:56Z 1545.46 2016-04-20T23:51:10Z 1544.98 2016-04-20T23:51:18Z 1545.94 2016-04-20T23:51:44Z 1546.9 2016-04-20T23:51:52Z 1545.94 2016-04-20T23:51:55Z 1547.38 2016-04-20T23:51:58Z 1545.46 2016-04-20T23:52:00Z 1546.9 2016-04-20T23:52:03Z 1546.9 2016-04-20T23:52:10Z 1544.98 2016-04-20T23:52:16Z 1547.86 2016-04-20T23:52:29Z 1548.34 2016-04-20T23:52:33Z 1550.26 2016-04-20T23:52:45Z 1549.78 2016-04-20T23:52:47Z 1547.86 2016-04-20T23:52:52Z 1549.3 2016-04-20T23:52:55Z 1547.86 2016-04-20T23:53:02Z 1548.82 2016-04-20T23:53:04Z 1549.3 2016-04-20T23:53:07Z 1548.34 2016-04-20T23:53:14Z 1548.34 2016-04-20T23:53:18Z 1549.3 2016-04-20T23:53:21Z 1549.78 2016-04-20T23:53:32Z 1549.78 2016-04-20T23:53:43Z 1549.78 2016-04-20T23:53:49Z 1549.78 2016-04-20T23:53:54Z 1549.78 2016-04-20T23:53:56Z 1549.78 2016-04-20T23:53:58Z 1551.22 2016-04-20T23:54:04Z 1551.22 2016-04-20T23:54:16Z 1553.63 2016-04-20T23:54:30Z 1554.11 2016-04-20T23:54:43Z 1555.07 2016-04-20T23:54:52Z 1556.03 2016-04-20T23:55:09Z 1556.51 2016-04-20T23:55:16Z 1557.95 2016-04-20T23:55:30Z 1558.43 2016-04-20T23:55:40Z 1559.4 2016-04-20T23:55:49Z 1559.4 2016-04-20T23:55:52Z 1560.36 2016-04-20T23:55:57Z 1558.92 2016-04-20T23:55:59Z 1558.92 2016-04-20T23:56:00Z 1559.88 2016-04-20T23:56:04Z 1559.88 2016-04-20T23:56:08Z 1561.32 2016-04-20T23:56:20Z 1564.2 2016-04-20T23:56:35Z 1563.72 2016-04-20T23:56:52Z 1564.68 2016-04-20T23:57:06Z 1566.61 2016-04-20T23:57:19Z 1567.57 2016-04-20T23:57:32Z 1569.01 2016-04-20T23:57:40Z 1569.01 2016-04-20T23:57:49Z 1567.09 2016-04-20T23:58:05Z 1566.61 2016-04-20T23:58:26Z 1566.12 2016-04-20T23:58:29Z 1565.64 2016-04-20T23:58:45Z 1565.16 2016-04-20T23:59:00Z 1566.12 2016-04-20T23:59:08Z 1568.05 2016-04-20T23:59:18Z 1568.53 2016-04-20T23:59:34Z 1567.57 2016-04-20T23:59:39Z 1565.64 2016-04-20T23:59:52Z 1564.68 2016-04-20T23:59:54Z 1564.68 2016-04-20T23:59:56Z 1564.2 2016-04-21T00:00:02Z 1563.72 2016-04-21T00:00:04Z 1562.76 2016-04-21T00:00:18Z 1562.76 2016-04-21T00:00:30Z 1562.76 2016-04-21T00:00:37Z 1559.88 2016-04-21T00:00:48Z 1559.88 2016-04-21T00:00:50Z 1561.32 2016-04-21T00:01:04Z 1560.84 2016-04-21T00:01:18Z 1559.4 2016-04-21T00:01:30Z 1559.4 2016-04-21T00:01:32Z 1557.95 2016-04-21T00:01:40Z 1558.43 2016-04-21T00:01:46Z 1557.95 2016-04-21T00:01:53Z 1556.99 2016-04-21T00:02:10Z 1556.51 2016-04-21T00:02:26Z 1556.99 2016-04-21T00:02:51Z 1557.47 2016-04-21T00:03:14Z 1557.47 2016-04-21T00:03:51Z 1557.47 2016-04-21T00:03:57Z 1557.47 2016-04-21T00:04:03Z 1558.43 2016-04-21T00:04:17Z 1560.84 2016-04-21T00:04:31Z 1560.36 2016-04-21T00:04:33Z 1560.36 2016-04-21T00:04:35Z 1559.4 2016-04-21T00:04:50Z 1559.4 2016-04-21T00:05:02Z 1560.36 2016-04-21T00:05:11Z 1560.84 2016-04-21T00:05:22Z 1561.32 2016-04-21T00:05:37Z 1563.24 2016-04-21T00:05:50Z 1563.72 2016-04-21T00:05:51Z 1565.16 2016-04-21T00:06:07Z 1565.16 2016-04-21T00:06:08Z 1563.24 2016-04-21T00:06:17Z 1563.24 2016-04-21T00:06:33Z 1563.24 2016-04-21T00:06:48Z 1566.12 2016-04-21T00:07:04Z 1566.61 2016-04-21T00:07:18Z 1568.53 2016-04-21T00:07:33Z 1569.97 2016-04-21T00:07:48Z 1571.89 2016-04-21T00:08:03Z 1573.33 2016-04-21T00:08:17Z 1573.33 2016-04-21T00:08:21Z 1573.33 2016-04-21T00:08:26Z 1573.33 2016-04-21T00:08:30Z 1574.3 2016-04-21T00:08:43Z 1574.3 2016-04-21T00:08:48Z 1574.3 2016-04-21T00:09:00Z 1574.3 2016-04-21T00:09:19Z 1574.3 2016-04-21T00:09:43Z 1575.26 2016-04-21T00:09:53Z 1575.26 2016-04-21T00:10:00Z 1576.22 2016-04-21T00:10:06Z 1578.14 2016-04-21T00:10:21Z 1578.14 2016-04-21T00:10:26Z 1578.14 2016-04-21T00:10:28Z 1578.14 2016-04-21T00:10:42Z 1580.06 2016-04-21T00:10:57Z 1580.06 2016-04-21T00:11:06Z 1579.58 2016-04-21T00:11:12Z 1580.54 2016-04-21T00:11:27Z 1581.03 2016-04-21T00:11:31Z 1581.99 2016-04-21T00:11:47Z 1582.95 2016-04-21T00:11:56Z 1583.91 2016-04-21T00:12:13Z 1584.39 2016-04-21T00:12:20Z 1585.35 2016-04-21T00:12:36Z 1585.35 2016-04-21T00:12:38Z 1585.35 2016-04-21T00:12:50Z 1583.91 2016-04-21T00:13:03Z 1583.91 2016-04-21T00:13:19Z 1583.91 2016-04-21T00:13:20Z 1585.35 2016-04-21T00:13:27Z 1583.91 2016-04-21T00:13:38Z 1581.51 2016-04-21T00:13:54Z 1580.06 2016-04-21T00:14:06Z 1578.62 2016-04-21T00:14:20Z 1578.62 2016-04-21T00:14:22Z 1576.7 2016-04-21T00:14:37Z 1576.22 2016-04-21T00:14:45Z 1576.22 2016-04-21T00:14:59Z 1577.18 2016-04-21T00:15:01Z 1577.18 2016-04-21T00:15:06Z 1575.74 2016-04-21T00:15:10Z 1575.74 2016-04-21T00:15:24Z 1574.78 2016-04-21T00:15:33Z 1573.33 2016-04-21T00:15:41Z 1572.85 2016-04-21T00:15:45Z 1571.89 2016-04-21T00:15:53Z 1571.89 2016-04-21T00:15:58Z 1570.45 2016-04-21T00:16:14Z 1569.97 2016-04-21T00:16:20Z 1569.49 2016-04-21T00:16:26Z 1568.05 2016-04-21T00:16:34Z 1566.61 2016-04-21T00:16:51Z 1566.12 2016-04-21T00:17:18Z 1565.64 2016-04-21T00:17:25Z 1562.28 2016-04-21T00:17:38Z 1560.36 2016-04-21T00:17:48Z 1559.4 2016-04-21T00:17:59Z 1558.92 2016-04-21T00:18:04Z 1557.47 2016-04-21T00:18:16Z 1557.47 2016-04-21T00:18:21Z 1557.47 2016-04-21T00:18:31Z 1556.99 2016-04-21T00:18:37Z 1555.55 2016-04-21T00:18:53Z 1554.59 2016-04-21T00:19:09Z 1555.55 2016-04-21T00:19:14Z 1554.59 2016-04-21T00:19:19Z 1556.51 2016-04-21T00:19:35Z 1556.51 2016-04-21T00:19:50Z 1556.99 2016-04-21T00:20:05Z 1559.4 2016-04-21T00:20:20Z 1558.43 2016-04-21T00:20:47Z 1559.4 2016-04-21T00:21:08Z 1557.95 2016-04-21T00:21:22Z 1556.51 2016-04-21T00:21:29Z 1556.51 2016-04-21T00:21:44Z 1557.47 2016-04-21T00:21:48Z 1557.47 2016-04-21T00:21:55Z 1556.03 2016-04-21T00:21:58Z 1554.59 2016-04-21T00:22:10Z 1553.63 2016-04-21T00:22:24Z 1552.67 2016-04-21T00:22:32Z 1552.19 2016-04-21T00:22:45Z 1552.19 2016-04-21T00:22:50Z 1551.22 2016-04-21T00:23:01Z 1551.22 2016-04-21T00:23:03Z 1549.78 2016-04-21T00:23:11Z 1547.86 2016-04-21T00:23:26Z 1547.38 2016-04-21T00:23:32Z 1547.38 2016-04-21T00:23:37Z 1545.94 2016-04-21T00:23:42Z 1545.94 2016-04-21T00:23:47Z 1547.38 2016-04-21T00:23:56Z 1547.38 2016-04-21T00:24:01Z 1547.38 2016-04-21T00:24:03Z 1546.9 2016-04-21T00:24:17Z 1546.9 2016-04-21T00:24:18Z 1546.42 2016-04-21T00:24:22Z 1544.5 2016-04-21T00:24:37Z 1541.61 2016-04-21T00:24:48Z 1539.69 2016-04-21T00:25:02Z 1539.21 2016-04-21T00:25:18Z 1539.21 2016-04-21T00:25:23Z 1538.73 2016-04-21T00:25:30Z 1537.77 2016-04-21T00:25:45Z 1536.8 2016-04-21T00:25:53Z 1535.84 2016-04-21T00:26:08Z 1535.36 2016-04-21T00:26:29Z 1535.36 2016-04-21T00:26:41Z 1537.29 2016-04-21T00:26:59Z 1535.84 2016-04-21T00:27:02Z 1535.84 2016-04-21T00:27:29Z 1535.84 2016-04-21T00:28:08Z 1535.84 2016-04-21T00:28:44Z 1535.84 2016-04-21T00:29:20Z 1535.84 2016-04-21T00:29:50Z 1535.84 2016-04-21T00:30:30Z 1535.84 2016-04-21T00:31:05Z 1535.84 2016-04-21T00:31:48Z 1535.84 2016-04-21T00:32:33Z 1535.84 2016-04-21T00:33:13Z 1535.36 2016-04-21T00:33:56Z 1535.36 2016-04-21T00:34:46Z 1535.84 2016-04-21T00:35:27Z 1535.84 2016-04-21T00:36:06Z 1535.84 2016-04-21T00:36:44Z 1535.36 2016-04-21T00:37:19Z 1535.36 2016-04-21T00:37:55Z 1535.36 2016-04-21T00:38:28Z 1535.36 2016-04-21T00:39:12Z 1534.88 2016-04-21T00:39:45Z 1534.88 2016-04-21T00:40:13Z 1534.88 2016-04-21T00:40:43Z 1534.88 2016-04-21T00:41:15Z 1534.88 2016-04-21T00:41:52Z 1534.88 2016-04-21T00:42:27Z 1536.32 2016-04-21T00:42:59Z 1536.32 2016-04-21T00:43:03Z 1534.88 2016-04-21T00:43:32Z 1537.29 2016-04-21T00:43:50Z 1535.84 2016-04-21T00:44:04Z 1535.84 2016-04-21T00:44:29Z 1535.84 2016-04-21T00:44:44Z 1537.29 2016-04-21T00:44:50Z 1537.29 2016-04-21T00:45:14Z 1537.29 2016-04-21T00:45:33Z 1536.32 2016-04-21T00:45:53Z 1536.32 2016-04-21T00:46:27Z 1536.32 2016-04-21T00:47:11Z 1537.77 2016-04-21T00:47:31Z 1537.77 2016-04-21T00:47:46Z 1537.77 2016-04-21T00:48:02Z 1537.77 2016-04-21T00:48:08Z 1538.25 2016-04-21T00:48:16Z 1539.69 2016-04-21T00:48:24Z 1540.65 2016-04-21T00:48:41Z 1541.13 2016-04-21T00:48:57Z 1541.13 2016-04-21T00:48:58Z 1541.13 2016-04-21T00:49:01Z 1539.69 2016-04-21T00:49:07Z 1539.69 2016-04-21T00:49:09Z 1539.69 2016-04-21T00:49:16Z 1539.69 2016-04-21T00:49:21Z 1539.69 2016-04-21T00:49:24Z 1541.13 2016-04-21T00:49:33Z 1542.57 2016-04-21T00:49:51Z 1543.05 2016-04-21T00:49:56Z 1543.05 2016-04-21T00:50:02Z 1544.01 2016-04-21T00:50:18Z 1544.01 2016-04-21T00:50:28Z 1544.5 2016-04-21T00:50:37Z 1544.5 2016-04-21T00:50:50Z 1545.46 2016-04-21T00:51:05Z 1545.94 2016-04-21T00:51:14Z 1544.5 2016-04-21T00:51:25Z 1545.94 2016-04-21T00:51:40Z 1545.94 2016-04-21T00:51:43Z 1545.94 2016-04-21T00:51:45Z 1546.9 2016-04-21T00:52:01Z 1546.9 2016-04-21T00:52:03Z 1547.86 2016-04-21T00:52:20Z 1547.86 2016-04-21T00:52:21Z 1548.34 2016-04-21T00:52:33Z 1548.82 2016-04-21T00:52:45Z 1548.82 2016-04-21T00:52:47Z 1548.82 2016-04-21T00:52:50Z 1549.3 2016-04-21T00:53:01Z 1550.26 2016-04-21T00:53:15Z 1551.22 2016-04-21T00:53:17Z 1552.67 2016-04-21T00:53:35Z 1553.63 2016-04-21T00:53:52Z 1554.11 2016-04-21T00:53:59Z 1555.07 2016-04-21T00:54:11Z 1556.03 2016-04-21T00:54:27Z 1556.51 2016-04-21T00:54:43Z 1556.99 2016-04-21T00:54:47Z 1557.47 2016-04-21T00:55:01Z 1558.43 2016-04-21T00:55:08Z 1558.43 2016-04-21T00:55:15Z 1560.36 2016-04-21T00:55:31Z 1561.8 2016-04-21T00:55:45Z 1561.8 2016-04-21T00:55:49Z 1562.76 2016-04-21T00:56:03Z 1563.24 2016-04-21T00:56:16Z 1564.68 2016-04-21T00:56:28Z 1567.09 2016-04-21T00:56:44Z 1567.09 2016-04-21T00:56:46Z 1567.09 2016-04-21T00:56:49Z 1568.05 2016-04-21T00:56:56Z 1568.05 2016-04-21T00:57:09Z 1568.53 2016-04-21T00:57:26Z 1569.01 2016-04-21T00:57:28Z 1569.97 2016-04-21T00:57:44Z 1570.93 2016-04-21T00:57:58Z 1570.93 2016-04-21T00:58:04Z 1571.41 2016-04-21T00:58:15Z 1571.41 2016-04-21T00:58:20Z 1571.41 2016-04-21T00:58:36Z 1571.41 2016-04-21T00:58:40Z 1572.85 2016-04-21T00:58:54Z 1574.3 2016-04-21T00:59:07Z 1575.74 2016-04-21T00:59:22Z 1576.7 2016-04-21T00:59:31Z 1578.14 2016-04-21T00:59:46Z 1577.66 2016-04-21T01:00:03Z 1577.66 2016-04-21T01:00:24Z 1579.1 2016-04-21T01:00:28Z 1579.58 2016-04-21T01:00:45Z 1578.62 2016-04-21T01:00:50Z 1580.54 2016-04-21T01:00:58Z 1581.03 2016-04-21T01:01:01Z 1581.99 2016-04-21T01:01:18Z 1581.99 2016-04-21T01:01:26Z 1582.47 2016-04-21T01:01:45Z 1584.39 2016-04-21T01:02:00Z 1586.31 2016-04-21T01:02:16Z 1586.31 2016-04-21T01:02:20Z 1586.79 2016-04-21T01:02:27Z 1587.75 2016-04-21T01:02:39Z 1587.75 2016-04-21T01:02:54Z 1588.72 2016-04-21T01:02:59Z 1589.68 2016-04-21T01:03:15Z 1591.6 2016-04-21T01:03:29Z 1592.56 2016-04-21T01:03:46Z 1592.56 2016-04-21T01:03:58Z 1591.12 2016-04-21T01:04:03Z