83-Me-Tourtour 4 647.7 2024-10-30T07:53:53.000Z 647.7 2024-10-30T07:58:18.000Z 647.7 2024-10-30T07:58:19.000Z 648.1 2024-10-30T07:58:42.000Z 648.3 2024-10-30T07:58:57.000Z 648.4 2024-10-30T07:59:12.000Z 648.3 2024-10-30T07:59:24.000Z 648.3 2024-10-30T07:59:25.000Z 647.2 2024-10-30T08:00:35.000Z 647.2 2024-10-30T08:00:36.000Z 649 2024-10-30T08:01:19.000Z 649.4 2024-10-30T08:01:24.000Z 649.4 2024-10-30T08:01:26.000Z 649 2024-10-30T08:01:39.000Z 649.6 2024-10-30T08:01:46.000Z 649 2024-10-30T08:01:59.000Z 650 2024-10-30T08:02:33.000Z 650.4 2024-10-30T08:02:47.000Z 650.4 2024-10-30T08:02:48.000Z 649 2024-10-30T08:03:34.000Z 648.4 2024-10-30T08:04:06.000Z 648.4 2024-10-30T08:04:07.000Z 647.4 2024-10-30T08:04:43.000Z 647 2024-10-30T08:04:53.000Z 646.8 2024-10-30T08:05:01.000Z 646.5 2024-10-30T08:05:10.000Z 646.5 2024-10-30T08:05:11.000Z 645.3 2024-10-30T08:05:28.000Z 644.4 2024-10-30T08:05:37.000Z 643.6 2024-10-30T08:05:45.000Z 642.6 2024-10-30T08:05:55.000Z 641.8 2024-10-30T08:06:03.000Z 641 2024-10-30T08:06:11.000Z 640.9 2024-10-30T08:06:12.000Z 639.1 2024-10-30T08:06:32.000Z 638 2024-10-30T08:06:43.000Z 637.2 2024-10-30T08:06:51.000Z 636.6 2024-10-30T08:07:00.000Z 636.2 2024-10-30T08:07:09.000Z 635.8 2024-10-30T08:07:18.000Z 635.8 2024-10-30T08:07:19.000Z 635.6 2024-10-30T08:07:35.000Z 635.5 2024-10-30T08:07:43.000Z 635.5 2024-10-30T08:07:51.000Z 635.5 2024-10-30T08:08:04.000Z 635.5 2024-10-30T08:08:11.000Z 635.6 2024-10-30T08:08:17.000Z 635.8 2024-10-30T08:08:24.000Z 635.8 2024-10-30T08:08:25.000Z 636 2024-10-30T08:08:37.000Z 636.4 2024-10-30T08:08:44.000Z 636.7 2024-10-30T08:08:51.000Z 637.2 2024-10-30T08:08:59.000Z 637.9 2024-10-30T08:09:09.000Z 638.1 2024-10-30T08:09:19.000Z 639 2024-10-30T08:09:28.000Z 639.1 2024-10-30T08:09:29.000Z 640.7 2024-10-30T08:09:45.000Z 641.2 2024-10-30T08:09:54.000Z 641.7 2024-10-30T08:10:04.000Z 642.4 2024-10-30T08:10:22.000Z 643.5 2024-10-30T08:11:19.000Z 643.5 2024-10-30T08:11:20.000Z 644.5 2024-10-30T08:11:39.000Z 644.7 2024-10-30T08:11:48.000Z 645.4 2024-10-30T08:11:57.000Z 645.9 2024-10-30T08:12:04.000Z 646.2 2024-10-30T08:12:12.000Z 646.4 2024-10-30T08:12:26.000Z 646.4 2024-10-30T08:12:27.000Z 647.6 2024-10-30T08:12:44.000Z 648.4 2024-10-30T08:12:52.000Z 649 2024-10-30T08:13:01.000Z 650 2024-10-30T08:13:09.000Z 650.3 2024-10-30T08:13:17.000Z 650.7 2024-10-30T08:13:36.000Z 650.8 2024-10-30T08:13:37.000Z 651.4 2024-10-30T08:14:10.000Z 652.1 2024-10-30T08:14:20.000Z 652.5 2024-10-30T08:14:27.000Z 652.4 2024-10-30T08:14:33.000Z 652.5 2024-10-30T08:14:38.000Z 652.5 2024-10-30T08:14:39.000Z 652 2024-10-30T08:14:52.000Z 651.8 2024-10-30T08:14:59.000Z 651.7 2024-10-30T08:15:05.000Z 651.4 2024-10-30T08:15:11.000Z 650.8 2024-10-30T08:15:18.000Z 650.3 2024-10-30T08:15:25.000Z 649.8 2024-10-30T08:15:32.000Z 649.2 2024-10-30T08:15:39.000Z 649.1 2024-10-30T08:15:40.000Z 648.7 2024-10-30T08:15:54.000Z 648.7 2024-10-30T08:16:00.000Z 648.6 2024-10-30T08:16:06.000Z 648.4 2024-10-30T08:16:12.000Z 648 2024-10-30T08:16:19.000Z 647.7 2024-10-30T08:16:26.000Z 647.5 2024-10-30T08:16:32.000Z 647 2024-10-30T08:16:39.000Z 646.4 2024-10-30T08:16:46.000Z 646.3 2024-10-30T08:16:47.000Z 645.4 2024-10-30T08:16:59.000Z 645.2 2024-10-30T08:17:05.000Z 645.1 2024-10-30T08:17:11.000Z 645.1 2024-10-30T08:17:17.000Z 645.2 2024-10-30T08:17:24.000Z 645.2 2024-10-30T08:17:32.000Z 645.2 2024-10-30T08:17:39.000Z 645.3 2024-10-30T08:17:46.000Z 645.6 2024-10-30T08:17:53.000Z 645.7 2024-10-30T08:17:54.000Z 645.9 2024-10-30T08:18:05.000Z 646.5 2024-10-30T08:18:13.000Z 647.2 2024-10-30T08:18:20.000Z 648 2024-10-30T08:18:27.000Z 648.6 2024-10-30T08:18:34.000Z 648.9 2024-10-30T08:18:41.000Z 649.4 2024-10-30T08:18:48.000Z 649.8 2024-10-30T08:19:06.000Z 649.8 2024-10-30T08:19:07.000Z 649.9 2024-10-30T08:19:44.000Z 649.4 2024-10-30T08:19:52.000Z 648.9 2024-10-30T08:19:59.000Z 648.6 2024-10-30T08:20:05.000Z 648.6 2024-10-30T08:20:12.000Z 648.7 2024-10-30T08:20:13.000Z 648.9 2024-10-30T08:20:26.000Z 648.9 2024-10-30T08:20:33.000Z 648.9 2024-10-30T08:20:40.000Z 649.2 2024-10-30T08:20:47.000Z 649.2 2024-10-30T08:20:54.000Z 648.7 2024-10-30T08:21:01.000Z 648.5 2024-10-30T08:21:08.000Z 648.8 2024-10-30T08:21:15.000Z 648.8 2024-10-30T08:21:16.000Z 648.5 2024-10-30T08:21:30.000Z 648.2 2024-10-30T08:21:37.000Z 648.3 2024-10-30T08:21:44.000Z 648.3 2024-10-30T08:21:50.000Z 648.1 2024-10-30T08:21:57.000Z 648 2024-10-30T08:22:04.000Z 648.1 2024-10-30T08:22:11.000Z 648.2 2024-10-30T08:22:18.000Z 648.2 2024-10-30T08:22:19.000Z 648.2 2024-10-30T08:22:33.000Z 648.1 2024-10-30T08:22:40.000Z 648 2024-10-30T08:22:47.000Z 647.7 2024-10-30T08:22:55.000Z 647.4 2024-10-30T08:23:02.000Z 647.2 2024-10-30T08:23:09.000Z 646.8 2024-10-30T08:23:16.000Z 646.5 2024-10-30T08:23:23.000Z 646.5 2024-10-30T08:23:24.000Z 646.4 2024-10-30T08:23:36.000Z 646.5 2024-10-30T08:23:45.000Z 646 2024-10-30T08:23:56.000Z 645.4 2024-10-30T08:24:04.000Z 644.9 2024-10-30T08:24:12.000Z 644.3 2024-10-30T08:24:19.000Z 643.8 2024-10-30T08:24:26.000Z 643.7 2024-10-30T08:24:27.000Z 642.9 2024-10-30T08:24:39.000Z 642.3 2024-10-30T08:24:46.000Z 641.8 2024-10-30T08:24:53.000Z 641 2024-10-30T08:25:00.000Z 640.9 2024-10-30T08:25:07.000Z 640.7 2024-10-30T08:25:13.000Z 640.5 2024-10-30T08:25:19.000Z 640 2024-10-30T08:25:25.000Z 639.7 2024-10-30T08:25:32.000Z 639.6 2024-10-30T08:25:33.000Z 639 2024-10-30T08:25:45.000Z 639 2024-10-30T08:25:51.000Z 639 2024-10-30T08:25:57.000Z 638.9 2024-10-30T08:26:05.000Z 639 2024-10-30T08:26:11.000Z 639.1 2024-10-30T08:26:17.000Z 639 2024-10-30T08:26:23.000Z 639 2024-10-30T08:26:30.000Z 639.1 2024-10-30T08:26:38.000Z 639.2 2024-10-30T08:26:39.000Z 639 2024-10-30T08:26:53.000Z 638.8 2024-10-30T08:27:01.000Z 638.9 2024-10-30T08:27:08.000Z 639 2024-10-30T08:27:14.000Z 639 2024-10-30T08:27:21.000Z 638.9 2024-10-30T08:27:28.000Z 638.8 2024-10-30T08:27:34.000Z 639.1 2024-10-30T08:27:40.000Z 639.1 2024-10-30T08:27:41.000Z 639.5 2024-10-30T08:27:52.000Z 639.9 2024-10-30T08:27:59.000Z 640.2 2024-10-30T08:28:06.000Z 640.1 2024-10-30T08:28:13.000Z 640.1 2024-10-30T08:28:20.000Z 640 2024-10-30T08:28:26.000Z 640.1 2024-10-30T08:28:32.000Z 640 2024-10-30T08:28:38.000Z 639.9 2024-10-30T08:28:44.000Z 639.9 2024-10-30T08:28:44.900Z 639.8 2024-10-30T08:28:56.000Z 639.8 2024-10-30T08:29:02.000Z 640 2024-10-30T08:29:09.000Z 640 2024-10-30T08:29:16.000Z 640.2 2024-10-30T08:29:23.000Z 640.3 2024-10-30T08:29:30.000Z 640.4 2024-10-30T08:29:36.000Z 640.4 2024-10-30T08:29:43.000Z 641 2024-10-30T08:29:51.000Z 641 2024-10-30T08:29:52.000Z 641.1 2024-10-30T08:30:04.000Z 641.3 2024-10-30T08:30:11.000Z 641.4 2024-10-30T08:30:18.000Z 641.1 2024-10-30T08:30:24.000Z 640.8 2024-10-30T08:30:34.000Z 640.5 2024-10-30T08:30:51.000Z 640.1 2024-10-30T08:32:37.000Z 640.1 2024-10-30T08:32:38.000Z 640 2024-10-30T08:39:06.000Z 640 2024-10-30T08:39:07.000Z 640.4 2024-10-30T08:39:28.000Z 640.4 2024-10-30T08:39:37.000Z 640.7 2024-10-30T08:39:46.000Z 640.9 2024-10-30T08:39:56.000Z 641.1 2024-10-30T08:40:05.000Z 641 2024-10-30T08:40:14.000Z 641 2024-10-30T08:40:15.000Z 640.4 2024-10-30T08:40:28.000Z 640.2 2024-10-30T08:40:35.000Z 640.1 2024-10-30T08:40:42.000Z 639.9 2024-10-30T08:40:50.000Z 639.6 2024-10-30T08:40:57.000Z 639.7 2024-10-30T08:41:04.000Z 639.6 2024-10-30T08:41:11.000Z 639.4 2024-10-30T08:41:18.000Z 639.4 2024-10-30T08:41:19.000Z 639 2024-10-30T08:41:32.000Z 639 2024-10-30T08:41:39.000Z 639 2024-10-30T08:41:46.000Z 639 2024-10-30T08:41:54.000Z 639.2 2024-10-30T08:42:02.000Z 639.4 2024-10-30T08:42:09.000Z 639.5 2024-10-30T08:42:16.000Z 639.5 2024-10-30T08:42:23.000Z 639.5 2024-10-30T08:42:24.000Z 638.8 2024-10-30T08:42:37.000Z 638.3 2024-10-30T08:42:44.000Z 637.9 2024-10-30T08:42:52.000Z 637.7 2024-10-30T08:42:59.000Z 637.6 2024-10-30T08:43:08.000Z 637.8 2024-10-30T08:43:19.000Z 637.9 2024-10-30T08:43:25.000Z 638 2024-10-30T08:43:26.000Z 638.3 2024-10-30T08:43:38.000Z 638.4 2024-10-30T08:43:45.000Z 638.4 2024-10-30T08:43:52.000Z 638.2 2024-10-30T08:43:58.000Z 638 2024-10-30T08:44:05.000Z 638.1 2024-10-30T08:44:12.000Z 637.8 2024-10-30T08:44:19.000Z 638 2024-10-30T08:44:25.000Z 638.2 2024-10-30T08:44:31.000Z 638.2 2024-10-30T08:44:32.000Z 638.1 2024-10-30T08:44:43.000Z 638.3 2024-10-30T08:44:49.000Z 638.3 2024-10-30T08:44:56.000Z 638.2 2024-10-30T08:45:03.000Z 638.2 2024-10-30T08:45:09.000Z 638.9 2024-10-30T08:45:16.000Z 639.4 2024-10-30T08:45:24.000Z 639.8 2024-10-30T08:45:32.000Z 639.9 2024-10-30T08:45:33.000Z 641 2024-10-30T08:45:47.000Z 641.4 2024-10-30T08:45:55.000Z 642.2 2024-10-30T08:46:02.000Z 643 2024-10-30T08:46:10.000Z 643.7 2024-10-30T08:46:20.000Z 644.4 2024-10-30T08:46:27.000Z 646.3 2024-10-30T08:46:51.000Z 646.5 2024-10-30T08:46:52.000Z 647.7 2024-10-30T08:47:07.000Z 647.8 2024-10-30T08:47:16.000Z 647.7 2024-10-30T08:47:23.000Z 647.8 2024-10-30T08:47:29.000Z 647.9 2024-10-30T08:47:35.000Z 648.1 2024-10-30T08:47:40.000Z 648.5 2024-10-30T08:47:46.000Z 648.4 2024-10-30T08:47:53.000Z 648.4 2024-10-30T08:47:54.000Z 648.6 2024-10-30T08:48:07.000Z 648.5 2024-10-30T08:48:14.000Z 648.5 2024-10-30T08:48:22.000Z 648.3 2024-10-30T08:48:29.000Z 648.5 2024-10-30T08:48:36.000Z 648.6 2024-10-30T08:48:42.000Z 648.5 2024-10-30T08:48:49.000Z 648.4 2024-10-30T08:48:55.000Z 648.4 2024-10-30T08:48:56.000Z 648.4 2024-10-30T08:49:10.000Z 648.3 2024-10-30T08:49:17.000Z 648.2 2024-10-30T08:49:24.000Z 648.1 2024-10-30T08:49:30.000Z 648.1 2024-10-30T08:49:36.000Z 648.2 2024-10-30T08:49:41.000Z 647.9 2024-10-30T08:49:49.000Z 647.7 2024-10-30T08:49:56.000Z 647.7 2024-10-30T08:49:57.000Z 647.4 2024-10-30T08:50:11.000Z 647.2 2024-10-30T08:50:18.000Z 647.2 2024-10-30T08:50:24.000Z 647 2024-10-30T08:50:30.000Z 646.6 2024-10-30T08:50:37.000Z 646.5 2024-10-30T08:50:43.000Z 646.5 2024-10-30T08:50:49.000Z 646.2 2024-10-30T08:50:56.000Z 646 2024-10-30T08:51:03.000Z 646 2024-10-30T08:51:04.000Z 645.7 2024-10-30T08:51:16.000Z 645.4 2024-10-30T08:51:24.000Z 645.1 2024-10-30T08:51:32.000Z 644.7 2024-10-30T08:51:39.000Z 644 2024-10-30T08:51:46.000Z 643 2024-10-30T08:51:53.000Z 642.4 2024-10-30T08:52:00.000Z 641.8 2024-10-30T08:52:06.000Z 641.6 2024-10-30T08:52:07.000Z 640.1 2024-10-30T08:52:23.000Z 639.1 2024-10-30T08:52:30.000Z 638.4 2024-10-30T08:52:37.000Z 637.6 2024-10-30T08:52:43.000Z 636.8 2024-10-30T08:52:49.000Z 636.3 2024-10-30T08:52:55.000Z 635.7 2024-10-30T08:53:01.000Z 635.2 2024-10-30T08:53:07.000Z 635.1 2024-10-30T08:53:08.000Z 633.5 2024-10-30T08:53:22.000Z 633.1 2024-10-30T08:53:32.000Z 633.1 2024-10-30T08:53:39.000Z 632.8 2024-10-30T08:53:47.000Z 632.6 2024-10-30T08:53:56.000Z 632.3 2024-10-30T08:54:10.000Z 632.3 2024-10-30T08:54:11.000Z 631.9 2024-10-30T08:54:27.000Z 631.6 2024-10-30T08:54:35.000Z 631.7 2024-10-30T08:54:42.000Z 632.2 2024-10-30T08:54:50.000Z 632.5 2024-10-30T08:54:59.000Z 632.6 2024-10-30T08:55:05.000Z 632.2 2024-10-30T08:55:12.000Z 632.2 2024-10-30T08:55:13.000Z 632 2024-10-30T08:55:25.000Z 632.4 2024-10-30T08:55:32.000Z 632.7 2024-10-30T08:55:39.000Z 633.3 2024-10-30T08:55:46.000Z 634.1 2024-10-30T08:56:05.000Z 634.1 2024-10-30T08:56:13.000Z 634 2024-10-30T08:56:14.000Z 634.7 2024-10-30T08:56:30.000Z 635 2024-10-30T08:56:39.000Z 635.5 2024-10-30T08:58:08.000Z 635.5 2024-10-30T08:58:09.000Z 636.2 2024-10-30T08:58:27.000Z 636.2 2024-10-30T08:58:33.000Z 636.6 2024-10-30T08:58:40.000Z 636.6 2024-10-30T08:58:48.000Z 636.6 2024-10-30T08:58:57.000Z 636.3 2024-10-30T08:59:07.000Z 636.4 2024-10-30T08:59:14.000Z 636.4 2024-10-30T08:59:15.000Z 637.2 2024-10-30T08:59:29.000Z 637.8 2024-10-30T08:59:36.000Z 638.1 2024-10-30T08:59:43.000Z 638.3 2024-10-30T08:59:50.000Z 638.4 2024-10-30T08:59:57.000Z 638.5 2024-10-30T09:00:04.000Z 638.8 2024-10-30T09:00:11.000Z 638.9 2024-10-30T09:00:19.000Z 638.9 2024-10-30T09:00:20.000Z 639.2 2024-10-30T09:00:35.000Z 639.3 2024-10-30T09:00:44.000Z 639.8 2024-10-30T09:00:52.000Z 640.7 2024-10-30T09:01:02.000Z 641.1 2024-10-30T09:01:11.000Z 641.8 2024-10-30T09:01:19.000Z 642 2024-10-30T09:01:26.000Z 642 2024-10-30T09:01:27.000Z 642.5 2024-10-30T09:01:41.000Z 642.6 2024-10-30T09:01:50.000Z 642.9 2024-10-30T09:01:57.000Z 643 2024-10-30T09:02:04.000Z 643 2024-10-30T09:02:12.000Z 643.1 2024-10-30T09:02:18.000Z 643.2 2024-10-30T09:02:25.000Z 643.3 2024-10-30T09:02:33.000Z 643.3 2024-10-30T09:02:34.000Z 643.7 2024-10-30T09:02:48.000Z 643.6 2024-10-30T09:02:55.000Z 643.4 2024-10-30T09:03:02.000Z 643.4 2024-10-30T09:03:09.000Z 643.4 2024-10-30T09:03:17.000Z 643.7 2024-10-30T09:03:23.000Z 644.2 2024-10-30T09:03:33.000Z 645 2024-10-30T09:03:42.000Z 645 2024-10-30T09:03:43.000Z 646.4 2024-10-30T09:06:41.000Z 646.4 2024-10-30T09:06:42.000Z 646.7 2024-10-30T09:07:01.000Z 646.9 2024-10-30T09:07:12.000Z 647.3 2024-10-30T09:07:22.000Z 647.6 2024-10-30T09:07:31.000Z 647.8 2024-10-30T09:07:39.000Z 648 2024-10-30T09:07:47.000Z 648.1 2024-10-30T09:07:48.000Z 648.7 2024-10-30T09:08:11.000Z 649.1 2024-10-30T09:08:18.000Z 649.4 2024-10-30T09:08:25.000Z 650 2024-10-30T09:08:34.000Z 650.5 2024-10-30T09:08:45.000Z 651.3 2024-10-30T09:08:56.000Z 651.3 2024-10-30T09:08:57.000Z 651.2 2024-10-30T09:09:12.000Z 651.3 2024-10-30T09:09:20.000Z 651 2024-10-30T09:09:28.000Z 651.1 2024-10-30T09:09:37.000Z 651.3 2024-10-30T09:09:45.000Z 651.5 2024-10-30T09:09:52.000Z 651.8 2024-10-30T09:10:01.000Z 651.8 2024-10-30T09:10:02.000Z 653 2024-10-30T09:10:19.000Z 656 2024-10-30T09:10:47.000Z 656.5 2024-10-30T09:11:02.000Z 657 2024-10-30T09:11:17.000Z 657.1 2024-10-30T09:11:18.000Z 658.3 2024-10-30T09:11:47.000Z 659.1 2024-10-30T09:11:59.000Z 660 2024-10-30T09:12:12.000Z 660.3 2024-10-30T09:12:24.000Z 660.4 2024-10-30T09:12:25.000Z 662.5 2024-10-30T09:13:17.000Z 663.4 2024-10-30T09:13:31.000Z 663.5 2024-10-30T09:13:32.000Z 664.3 2024-10-30T09:13:50.000Z 664.3 2024-10-30T09:14:01.000Z 664.1 2024-10-30T09:14:09.000Z 663.8 2024-10-30T09:14:18.000Z 663.6 2024-10-30T09:14:31.000Z 663.1 2024-10-30T09:14:42.000Z 663 2024-10-30T09:14:43.000Z 661.3 2024-10-30T09:15:02.000Z 659.5 2024-10-30T09:15:19.000Z 659 2024-10-30T09:15:27.000Z 658.8 2024-10-30T09:15:36.000Z 657.9 2024-10-30T09:15:45.000Z 657.8 2024-10-30T09:15:46.000Z 657.1 2024-10-30T09:16:00.000Z 656.4 2024-10-30T09:16:08.000Z 656.1 2024-10-30T09:16:15.000Z 655.8 2024-10-30T09:16:21.000Z 655.9 2024-10-30T09:16:28.000Z 655.9 2024-10-30T09:16:36.000Z 656 2024-10-30T09:16:44.000Z 656.1 2024-10-30T09:16:53.000Z 656.1 2024-10-30T09:16:54.000Z 656.2 2024-10-30T09:17:08.000Z 655.9 2024-10-30T09:17:17.000Z 655.4 2024-10-30T09:17:27.000Z 654.7 2024-10-30T09:17:36.000Z 654.7 2024-10-30T09:17:46.000Z 654 2024-10-30T09:17:58.000Z 654 2024-10-30T09:17:59.000Z 652.9 2024-10-30T09:18:19.000Z 652.3 2024-10-30T09:18:28.000Z 652.2 2024-10-30T09:18:38.000Z 652.3 2024-10-30T09:18:47.000Z 651.8 2024-10-30T09:18:56.000Z 651.7 2024-10-30T09:19:04.000Z 651.8 2024-10-30T09:19:05.000Z 652.1 2024-10-30T09:19:20.000Z 652.3 2024-10-30T09:19:28.000Z 652.2 2024-10-30T09:19:35.000Z 652 2024-10-30T09:19:43.000Z 651.7 2024-10-30T09:19:52.000Z 651.6 2024-10-30T09:20:00.000Z 649.9 2024-10-30T09:24:48.000Z 649.9 2024-10-30T09:24:49.000Z 650.8 2024-10-30T09:25:14.000Z 651.9 2024-10-30T09:25:26.000Z 652.9 2024-10-30T09:25:39.000Z 653.7 2024-10-30T09:25:49.000Z 655.1 2024-10-30T09:26:00.000Z 655.3 2024-10-30T09:26:01.000Z 656.8 2024-10-30T09:26:22.000Z 657.7 2024-10-30T09:26:32.000Z 658.4 2024-10-30T09:26:43.000Z 659.5 2024-10-30T09:26:53.000Z 660 2024-10-30T09:27:02.000Z 660.2 2024-10-30T09:27:03.000Z 661.2 2024-10-30T09:27:22.000Z 661.8 2024-10-30T09:27:32.000Z 662.7 2024-10-30T09:27:41.000Z 663.3 2024-10-30T09:27:50.000Z 664.3 2024-10-30T09:28:00.000Z 665.6 2024-10-30T09:28:10.000Z 665.7 2024-10-30T09:28:11.000Z 666.8 2024-10-30T09:28:30.000Z 668 2024-10-30T09:28:40.000Z 669 2024-10-30T09:28:51.000Z 669.7 2024-10-30T09:29:01.000Z 670.9 2024-10-30T09:29:11.000Z 671.1 2024-10-30T09:29:12.000Z 672.8 2024-10-30T09:29:33.000Z 673.9 2024-10-30T09:29:44.000Z 675.1 2024-10-30T09:29:54.000Z 676.1 2024-10-30T09:30:03.000Z 676.7 2024-10-30T09:30:12.000Z 677 2024-10-30T09:30:22.000Z 677.1 2024-10-30T09:30:23.000Z 677.8 2024-10-30T09:30:40.000Z 678.5 2024-10-30T09:30:49.000Z 679.4 2024-10-30T09:30:58.000Z 679.8 2024-10-30T09:31:06.000Z 680.4 2024-10-30T09:31:15.000Z 681.4 2024-10-30T09:31:24.000Z 681.5 2024-10-30T09:31:25.000Z 682.5 2024-10-30T09:31:41.000Z 683.2 2024-10-30T09:31:50.000Z 683.7 2024-10-30T09:31:58.000Z 683.9 2024-10-30T09:32:06.000Z 684.1 2024-10-30T09:32:15.000Z 684.4 2024-10-30T09:32:24.000Z 684.7 2024-10-30T09:32:31.000Z 684.8 2024-10-30T09:32:32.000Z 684.3 2024-10-30T09:32:47.000Z 683.7 2024-10-30T09:32:55.000Z 683.2 2024-10-30T09:33:03.000Z 682.7 2024-10-30T09:33:11.000Z 682.8 2024-10-30T09:33:19.000Z 683.1 2024-10-30T09:33:27.000Z 683.2 2024-10-30T09:33:35.000Z 683.1 2024-10-30T09:33:36.000Z 682.8 2024-10-30T09:33:51.000Z 682.1 2024-10-30T09:33:59.000Z 682.1 2024-10-30T09:34:08.000Z 681.8 2024-10-30T09:34:16.000Z 681.6 2024-10-30T09:34:25.000Z 681.6 2024-10-30T09:34:33.000Z 681.7 2024-10-30T09:34:42.000Z 681.8 2024-10-30T09:34:43.000Z 682.3 2024-10-30T09:34:59.000Z 682.4 2024-10-30T09:35:08.000Z 683.3 2024-10-30T09:35:19.000Z 684.2 2024-10-30T09:35:28.000Z 684.5 2024-10-30T09:35:36.000Z 684.5 2024-10-30T09:35:44.000Z 684.5 2024-10-30T09:35:45.000Z 684.9 2024-10-30T09:36:02.000Z 685.2 2024-10-30T09:36:11.000Z 685.2 2024-10-30T09:36:18.000Z 685.2 2024-10-30T09:36:25.000Z 685.7 2024-10-30T09:36:32.000Z 686 2024-10-30T09:36:40.000Z 686.2 2024-10-30T09:36:48.000Z 686.2 2024-10-30T09:36:49.000Z 687 2024-10-30T09:37:06.000Z 687.5 2024-10-30T09:37:16.000Z 688.1 2024-10-30T09:37:28.000Z 688.6 2024-10-30T09:37:36.000Z 688.9 2024-10-30T09:37:45.000Z 689 2024-10-30T09:37:53.000Z 689.1 2024-10-30T09:37:54.000Z 688.8 2024-10-30T09:38:11.000Z 688.9 2024-10-30T09:38:19.000Z 689 2024-10-30T09:38:26.000Z 689.1 2024-10-30T09:38:33.000Z 689.3 2024-10-30T09:38:41.000Z 689.6 2024-10-30T09:38:49.000Z 689.6 2024-10-30T09:38:57.000Z 689.5 2024-10-30T09:38:58.000Z 689.8 2024-10-30T09:39:10.000Z 690.3 2024-10-30T09:39:17.000Z 690.7 2024-10-30T09:39:26.000Z 690.7 2024-10-30T09:39:33.000Z 690.7 2024-10-30T09:39:40.000Z 690.4 2024-10-30T09:39:47.000Z 690.1 2024-10-30T09:39:54.000Z 689.6 2024-10-30T09:40:01.000Z 689.5 2024-10-30T09:40:02.000Z 688.9 2024-10-30T09:40:14.000Z 688.9 2024-10-30T09:40:21.000Z 688.9 2024-10-30T09:40:29.000Z 689 2024-10-30T09:40:38.000Z 689.5 2024-10-30T09:40:46.000Z 690.2 2024-10-30T09:40:56.000Z 690.7 2024-10-30T09:41:03.000Z 690.8 2024-10-30T09:41:04.000Z 692.2 2024-10-30T09:41:18.000Z 692.7 2024-10-30T09:41:26.000Z 693 2024-10-30T09:41:33.000Z 693.2 2024-10-30T09:41:40.000Z 693.4 2024-10-30T09:41:47.000Z 693.8 2024-10-30T09:41:54.000Z 694.1 2024-10-30T09:42:03.000Z 694.9 2024-10-30T09:42:13.000Z 695 2024-10-30T09:42:14.000Z 696 2024-10-30T09:42:31.000Z 696.3 2024-10-30T09:42:38.000Z 697.1 2024-10-30T09:42:48.000Z 697.7 2024-10-30T09:42:54.000Z 698.4 2024-10-30T09:43:01.000Z 699.3 2024-10-30T09:43:09.000Z 700 2024-10-30T09:43:16.000Z 700.1 2024-10-30T09:43:17.000Z 701.5 2024-10-30T09:43:31.000Z 702 2024-10-30T09:43:42.000Z 702.6 2024-10-30T09:43:50.000Z 703.1 2024-10-30T09:43:59.000Z 703.5 2024-10-30T09:44:07.000Z 704.5 2024-10-30T09:44:19.000Z 704.6 2024-10-30T09:44:20.000Z 706.3 2024-10-30T09:44:39.000Z 707.1 2024-10-30T09:44:46.000Z 708.2 2024-10-30T09:44:55.000Z 708.9 2024-10-30T09:45:01.000Z 709.7 2024-10-30T09:45:08.000Z 711.1 2024-10-30T09:45:19.000Z 711.9 2024-10-30T09:45:27.000Z 712 2024-10-30T09:45:28.000Z 713.8 2024-10-30T09:45:49.000Z 714.1 2024-10-30T09:45:54.000Z 714.3 2024-10-30T09:46:01.000Z 714.7 2024-10-30T09:46:09.000Z 715.4 2024-10-30T09:46:18.000Z 716 2024-10-30T09:46:29.000Z 716.1 2024-10-30T09:46:30.000Z 718.3 2024-10-30T09:46:50.000Z 719.4 2024-10-30T09:47:02.000Z 720 2024-10-30T09:47:11.000Z 721 2024-10-30T09:47:22.000Z 721.9 2024-10-30T09:47:30.000Z 722.8 2024-10-30T09:47:41.000Z 722.9 2024-10-30T09:47:42.000Z 725.1 2024-10-30T09:48:07.000Z 725.8 2024-10-30T09:48:16.000Z 726.9 2024-10-30T09:48:30.000Z 728 2024-10-30T09:48:42.000Z 728.8 2024-10-30T09:48:55.000Z 728.9 2024-10-30T09:48:56.000Z 731.1 2024-10-30T09:49:23.000Z 734 2024-10-30T09:49:52.000Z 735.2 2024-10-30T09:50:32.000Z 735.2 2024-10-30T09:50:33.000Z 736.6 2024-10-30T09:50:53.000Z 738.5 2024-10-30T09:51:12.000Z 739.9 2024-10-30T09:51:25.000Z 741.7 2024-10-30T09:51:40.000Z 741.9 2024-10-30T09:51:41.000Z 744.9 2024-10-30T09:52:09.000Z 745.8 2024-10-30T09:54:57.000Z 745.8 2024-10-30T09:54:58.000Z 746.1 2024-10-30T09:57:54.000Z 746.1 2024-10-30T09:57:55.000Z 748.8 2024-10-30T09:58:19.000Z 750.7 2024-10-30T09:58:30.000Z 751.9 2024-10-30T09:58:40.000Z 752.5 2024-10-30T09:58:48.000Z 753.4 2024-10-30T09:59:00.000Z 753.4 2024-10-30T09:59:01.000Z 754.4 2024-10-30T09:59:18.000Z 754.7 2024-10-30T09:59:27.000Z 755.2 2024-10-30T09:59:37.000Z 755.8 2024-10-30T09:59:46.000Z 756.5 2024-10-30T09:59:56.000Z 757.3 2024-10-30T10:00:06.000Z 757.4 2024-10-30T10:00:07.000Z 758.6 2024-10-30T10:00:25.000Z 759 2024-10-30T10:00:35.000Z 759.2 2024-10-30T10:00:44.000Z 759.4 2024-10-30T10:00:54.000Z 759.4 2024-10-30T10:01:03.000Z 759.5 2024-10-30T10:01:12.000Z 759.5 2024-10-30T10:01:13.000Z 760.4 2024-10-30T10:01:31.000Z 761.2 2024-10-30T10:01:42.000Z 762 2024-10-30T10:01:52.000Z 762.8 2024-10-30T10:02:02.000Z 763.5 2024-10-30T10:02:14.000Z 763.6 2024-10-30T10:02:15.000Z 764.6 2024-10-30T10:02:34.000Z 765.6 2024-10-30T10:02:44.000Z 766.7 2024-10-30T10:02:56.000Z 767.3 2024-10-30T10:03:06.000Z 768.1 2024-10-30T10:03:18.000Z 768.1 2024-10-30T10:03:19.000Z 770.7 2024-10-30T10:04:11.000Z 770.9 2024-10-30T10:07:05.000Z 770.9 2024-10-30T10:07:06.000Z 772.1 2024-10-30T10:07:28.000Z 772.6 2024-10-30T10:07:39.000Z 773.3 2024-10-30T10:07:50.000Z 773.8 2024-10-30T10:07:59.000Z 774.3 2024-10-30T10:08:08.000Z 774.4 2024-10-30T10:08:09.000Z 774.6 2024-10-30T10:08:26.000Z 774.6 2024-10-30T10:08:34.000Z 774.6 2024-10-30T10:08:43.000Z 774.8 2024-10-30T10:08:57.000Z 775.7 2024-10-30T10:09:07.000Z 776.5 2024-10-30T10:09:18.000Z 776.6 2024-10-30T10:09:19.000Z 778.7 2024-10-30T10:09:39.000Z 779.6 2024-10-30T10:09:50.000Z 780.4 2024-10-30T10:10:00.000Z 781.4 2024-10-30T10:10:11.000Z 781.9 2024-10-30T10:10:22.000Z 781.9 2024-10-30T10:10:23.000Z 782.4 2024-10-30T10:10:42.000Z 782.8 2024-10-30T10:10:52.000Z 783 2024-10-30T10:11:00.000Z 783.1 2024-10-30T10:11:08.000Z 782.8 2024-10-30T10:11:18.000Z 782.4 2024-10-30T10:11:27.000Z 782.3 2024-10-30T10:11:28.000Z 781.8 2024-10-30T10:11:46.000Z 781.6 2024-10-30T10:11:54.000Z 781.5 2024-10-30T10:12:03.000Z 781.4 2024-10-30T10:12:11.000Z 781.4 2024-10-30T10:12:18.000Z 781.4 2024-10-30T10:12:23.000Z 781.8 2024-10-30T10:12:30.000Z 781.9 2024-10-30T10:12:31.000Z 782.9 2024-10-30T10:12:47.000Z 783.8 2024-10-30T10:12:57.000Z 785.4 2024-10-30T10:13:11.000Z 786.9 2024-10-30T10:13:25.000Z 788.9 2024-10-30T10:13:43.000Z 789 2024-10-30T10:13:44.000Z 791.7 2024-10-30T10:14:11.000Z 793.6 2024-10-30T10:14:26.000Z 797.1 2024-10-30T10:15:10.000Z 797.1 2024-10-30T10:15:11.000Z 798.6 2024-10-30T10:15:31.000Z 799.8 2024-10-30T10:15:45.000Z 800.6 2024-10-30T10:15:54.000Z 802 2024-10-30T10:16:10.000Z 805 2024-10-30T10:16:52.000Z 805.1 2024-10-30T10:16:53.000Z 808.1 2024-10-30T10:17:26.000Z 810.1 2024-10-30T10:17:47.000Z 811.5 2024-10-30T10:18:06.000Z 811.6 2024-10-30T10:18:07.000Z 815 2024-10-30T10:18:43.000Z 816.1 2024-10-30T10:18:58.000Z 817.1 2024-10-30T10:19:12.000Z 817.2 2024-10-30T10:19:13.000Z 820 2024-10-30T10:19:48.000Z 821 2024-10-30T10:20:39.000Z 821 2024-10-30T10:20:43.000Z 821.6 2024-10-30T10:22:08.000Z 821.6 2024-10-30T10:22:09.000Z 821.9 2024-10-30T10:22:51.000Z 822.5 2024-10-30T10:23:06.000Z 822.7 2024-10-30T10:23:16.000Z 822.8 2024-10-30T10:23:17.000Z 823.5 2024-10-30T10:23:31.000Z 824.7 2024-10-30T10:23:41.000Z 825.9 2024-10-30T10:23:53.000Z 827.2 2024-10-30T10:24:08.000Z 828.4 2024-10-30T10:24:18.000Z 828.5 2024-10-30T10:24:19.000Z 830.9 2024-10-30T10:24:43.000Z 833 2024-10-30T10:25:00.000Z 833.9 2024-10-30T10:25:11.000Z 835.4 2024-10-30T10:25:27.000Z 835.6 2024-10-30T10:25:28.000Z 838.2 2024-10-30T10:25:53.000Z 839.1 2024-10-30T10:26:04.000Z 839.3 2024-10-30T10:26:16.000Z 839.3 2024-10-30T10:26:27.000Z 839.3 2024-10-30T10:26:38.000Z 839.3 2024-10-30T10:26:39.000Z 839.6 2024-10-30T10:27:02.000Z 840 2024-10-30T10:27:18.000Z 840.6 2024-10-30T10:27:29.000Z 841.6 2024-10-30T10:27:39.000Z 842.8 2024-10-30T10:27:50.000Z 842.9 2024-10-30T10:27:51.000Z 843.6 2024-10-30T10:28:11.000Z 843.8 2024-10-30T10:28:22.000Z 843.9 2024-10-30T10:28:32.000Z 844.6 2024-10-30T10:28:44.000Z 845.1 2024-10-30T10:28:52.000Z 845.2 2024-10-30T10:28:53.000Z 847.3 2024-10-30T10:29:16.000Z 847.8 2024-10-30T10:29:23.000Z 848 2024-10-30T10:29:32.000Z 848.6 2024-10-30T10:29:45.000Z 849.7 2024-10-30T10:30:03.000Z 849.7 2024-10-30T10:30:04.000Z 849.5 2024-10-30T10:30:20.000Z 849.9 2024-10-30T10:30:28.000Z 850.5 2024-10-30T10:30:43.000Z 851.7 2024-10-30T10:30:56.000Z 852.5 2024-10-30T10:31:09.000Z 852.5 2024-10-30T10:31:10.000Z 853.6 2024-10-30T10:32:57.000Z 853.6 2024-10-30T10:32:58.000Z 854.6 2024-10-30T10:33:45.000Z 854.7 2024-10-30T10:33:53.000Z 854.8 2024-10-30T10:34:00.000Z 854.8 2024-10-30T10:34:01.000Z 856.1 2024-10-30T10:34:25.000Z 856.7 2024-10-30T10:34:35.000Z 857.2 2024-10-30T10:34:45.000Z 857.4 2024-10-30T10:34:52.000Z 857.7 2024-10-30T10:35:02.000Z 857.8 2024-10-30T10:35:03.000Z 858.2 2024-10-30T10:35:23.000Z 858.4 2024-10-30T10:35:32.000Z 858.8 2024-10-30T10:35:43.000Z 860.1 2024-10-30T10:35:56.000Z 861.6 2024-10-30T10:36:13.000Z 861.7 2024-10-30T10:36:14.000Z 863.9 2024-10-30T10:36:50.000Z 864.2 2024-10-30T10:36:59.000Z 865 2024-10-30T10:37:12.000Z 865.8 2024-10-30T10:37:25.000Z 865.9 2024-10-30T10:37:26.000Z 867.9 2024-10-30T10:37:52.000Z 868.3 2024-10-30T10:38:00.000Z 868.8 2024-10-30T10:38:13.000Z 868.8 2024-10-30T10:38:32.000Z 868.8 2024-10-30T10:38:33.000Z 869.3 2024-10-30T10:39:26.000Z 868.9 2024-10-30T10:39:35.000Z 868.9 2024-10-30T10:39:36.000Z 868.7 2024-10-30T10:39:51.000Z 868.4 2024-10-30T10:39:59.000Z 868.2 2024-10-30T10:40:12.000Z 868.1 2024-10-30T10:40:22.000Z 868 2024-10-30T10:40:33.000Z 867.9 2024-10-30T10:40:42.000Z 867.9 2024-10-30T10:40:43.000Z 867.9 2024-10-30T10:41:00.000Z 868.1 2024-10-30T10:41:09.000Z 868.2 2024-10-30T10:41:15.000Z 868.2 2024-10-30T10:41:22.000Z 868.2 2024-10-30T10:41:29.000Z 868.2 2024-10-30T10:41:40.000Z 868 2024-10-30T10:41:55.000Z 868 2024-10-30T10:41:56.000Z 868 2024-10-30T10:42:20.000Z 867.8 2024-10-30T10:42:33.000Z 867.8 2024-10-30T10:42:40.000Z 867.6 2024-10-30T10:42:48.000Z 867.4 2024-10-30T10:42:57.000Z 867.4 2024-10-30T10:42:58.000Z 866.9 2024-10-30T10:43:19.000Z 866.4 2024-10-30T10:43:27.000Z 865.4 2024-10-30T10:43:38.000Z 864.6 2024-10-30T10:43:49.000Z 863.7 2024-10-30T10:44:01.000Z 863.7 2024-10-30T10:44:02.000Z 861.7 2024-10-30T10:44:25.000Z 861 2024-10-30T10:44:34.000Z 860.1 2024-10-30T10:44:43.000Z 859.5 2024-10-30T10:44:49.000Z 858.6 2024-10-30T10:44:59.000Z 857.7 2024-10-30T10:45:10.000Z 857.7 2024-10-30T10:45:11.000Z 857.3 2024-10-30T10:45:23.000Z 857.2 2024-10-30T10:45:31.000Z 857.2 2024-10-30T10:45:42.000Z 856.3 2024-10-30T10:45:52.000Z 855.6 2024-10-30T10:46:00.000Z 854.5 2024-10-30T10:46:12.000Z 854.4 2024-10-30T10:46:13.000Z 853.2 2024-10-30T10:47:03.000Z 854.3 2024-10-30T10:47:18.000Z 854.4 2024-10-30T10:47:19.000Z 855.6 2024-10-30T10:47:35.000Z 856.2 2024-10-30T10:47:45.000Z 856.5 2024-10-30T10:47:54.000Z 857.2 2024-10-30T10:48:04.000Z 857.4 2024-10-30T10:48:13.000Z 857.7 2024-10-30T10:48:23.000Z 857.7 2024-10-30T10:48:24.000Z 858.1 2024-10-30T10:48:39.000Z 858.8 2024-10-30T10:48:48.000Z 859.7 2024-10-30T10:48:58.000Z 860.7 2024-10-30T10:49:08.000Z 861.2 2024-10-30T10:49:17.000Z 861.6 2024-10-30T10:49:26.000Z 861.7 2024-10-30T10:49:27.000Z 862.3 2024-10-30T10:49:47.000Z 862.6 2024-10-30T10:50:03.000Z 862.5 2024-10-30T10:50:12.000Z 862.3 2024-10-30T10:50:21.000Z 861.8 2024-10-30T10:50:28.000Z 861.7 2024-10-30T10:50:29.000Z 860.3 2024-10-30T10:50:43.000Z 858.3 2024-10-30T10:51:00.000Z 857.2 2024-10-30T10:51:11.000Z 856.2 2024-10-30T10:51:22.000Z 855.8 2024-10-30T10:51:31.000Z 855.8 2024-10-30T10:51:32.000Z 854.8 2024-10-30T10:51:50.000Z 854.4 2024-10-30T10:52:00.000Z 853.7 2024-10-30T10:52:07.000Z 853.2 2024-10-30T10:52:14.000Z 852.9 2024-10-30T10:52:25.000Z 852.8 2024-10-30T10:52:32.000Z 852.4 2024-10-30T10:52:41.000Z 852.3 2024-10-30T10:52:42.000Z 851.3 2024-10-30T10:52:59.000Z 851.1 2024-10-30T10:53:03.000Z 850.6 2024-10-30T10:53:09.000Z 850.3 2024-10-30T10:53:17.000Z 849.9 2024-10-30T10:53:24.000Z 849.5 2024-10-30T10:53:32.000Z 849.5 2024-10-30T10:53:41.000Z 849.5 2024-10-30T10:53:51.000Z 849.5 2024-10-30T10:53:52.000Z 849.4 2024-10-30T10:54:03.000Z 849.8 2024-10-30T10:54:10.000Z 850.6 2024-10-30T10:54:26.000Z 851.6 2024-10-30T10:54:38.000Z 853.2 2024-10-30T10:54:53.000Z 853.3 2024-10-30T10:54:54.000Z 854.9 2024-10-30T10:55:10.000Z 856 2024-10-30T10:55:25.000Z 856.6 2024-10-30T10:55:35.000Z 857.1 2024-10-30T10:55:44.000Z 857.6 2024-10-30T10:55:53.000Z 858 2024-10-30T10:56:03.000Z 858 2024-10-30T10:56:04.000Z 857.6 2024-10-30T10:56:29.000Z 857.3 2024-10-30T10:56:35.000Z 856.6 2024-10-30T10:56:47.000Z 855.1 2024-10-30T10:56:59.000Z 853.5 2024-10-30T10:57:10.000Z 853.4 2024-10-30T10:57:11.000Z 850.6 2024-10-30T10:57:32.000Z 849.3 2024-10-30T10:57:44.000Z 848.3 2024-10-30T10:57:52.000Z 847.4 2024-10-30T10:58:04.000Z 846.3 2024-10-30T10:58:16.000Z 846.2 2024-10-30T10:58:17.000Z 842.3 2024-10-30T10:58:46.000Z 840.2 2024-10-30T10:59:01.000Z 838 2024-10-30T10:59:14.000Z 836 2024-10-30T10:59:30.000Z 835.8 2024-10-30T10:59:31.000Z 831.7 2024-10-30T10:59:59.000Z 829.2 2024-10-30T11:00:17.000Z 828.4 2024-10-30T11:00:28.000Z 826.9 2024-10-30T11:00:44.000Z 826.8 2024-10-30T11:00:45.000Z 823.9 2024-10-30T11:01:15.000Z 822.3 2024-10-30T11:01:35.000Z 821.2 2024-10-30T11:01:48.000Z 821.2 2024-10-30T11:01:49.000Z 819.6 2024-10-30T11:02:17.000Z 818.9 2024-10-30T11:02:32.000Z 818.4 2024-10-30T11:02:42.000Z 817.5 2024-10-30T11:02:52.000Z 817.5 2024-10-30T11:02:53.000Z 814.6 2024-10-30T11:03:18.000Z 813.7 2024-10-30T11:03:25.000Z 813 2024-10-30T11:03:30.000Z 812.7 2024-10-30T11:03:37.000Z 812 2024-10-30T11:03:43.000Z 811.6 2024-10-30T11:03:47.000Z 811.1 2024-10-30T11:03:52.000Z 810.7 2024-10-30T11:03:57.000Z 810.6 2024-10-30T11:03:58.000Z 808.6 2024-10-30T11:04:16.000Z 807.1 2024-10-30T11:04:31.000Z 805.7 2024-10-30T11:04:42.000Z 804.7 2024-10-30T11:04:57.000Z 803.5 2024-10-30T11:05:16.000Z 803.4 2024-10-30T11:05:17.000Z 797.8 2024-10-30T11:06:00.000Z 796.5 2024-10-30T11:06:12.000Z 794.8 2024-10-30T11:06:24.000Z 794.6 2024-10-30T11:06:25.000Z 791.1 2024-10-30T11:06:51.000Z 790 2024-10-30T11:07:02.000Z 788.6 2024-10-30T11:07:13.000Z 787.4 2024-10-30T11:07:22.000Z 786.4 2024-10-30T11:07:31.000Z 786.4 2024-10-30T11:07:32.000Z 784.4 2024-10-30T11:07:49.000Z 783.4 2024-10-30T11:07:58.000Z 782.5 2024-10-30T11:08:10.000Z 781.9 2024-10-30T11:08:17.000Z 780.6 2024-10-30T11:08:25.000Z 778.8 2024-10-30T11:08:36.000Z 778.6 2024-10-30T11:08:37.000Z 777 2024-10-30T11:08:51.000Z 775.5 2024-10-30T11:09:07.000Z 773.9 2024-10-30T11:09:23.000Z 771.6 2024-10-30T11:09:47.000Z 771.5 2024-10-30T11:09:48.000Z 766.7 2024-10-30T11:10:28.000Z 763.7 2024-10-30T11:10:56.000Z 763.6 2024-10-30T11:10:57.000Z 759.3 2024-10-30T11:11:37.000Z 757.9 2024-10-30T11:11:49.000Z 755.9 2024-10-30T11:12:03.000Z 755.8 2024-10-30T11:12:04.000Z 752.1 2024-10-30T11:12:36.000Z 750.2 2024-10-30T11:12:52.000Z 749.1 2024-10-30T11:13:05.000Z 749.1 2024-10-30T11:13:06.000Z 746.2 2024-10-30T11:13:45.000Z 745.4 2024-10-30T11:13:58.000Z 742.9 2024-10-30T11:14:19.000Z 742.8 2024-10-30T11:14:20.000Z 740.5 2024-10-30T11:14:42.000Z 737.9 2024-10-30T11:15:49.000Z 737.9 2024-10-30T11:15:50.000Z 735.7 2024-10-30T11:16:47.000Z 733.5 2024-10-30T11:17:11.000Z 733.5 2024-10-30T11:17:12.000Z 730.4 2024-10-30T11:17:41.000Z 728.2 2024-10-30T11:18:01.000Z 726.9 2024-10-30T11:18:13.000Z 726.8 2024-10-30T11:18:14.000Z 725 2024-10-30T11:18:31.000Z 724 2024-10-30T11:18:39.000Z 721 2024-10-30T11:18:58.000Z 719.7 2024-10-30T11:19:11.000Z 718.2 2024-10-30T11:19:21.000Z 718.1 2024-10-30T11:19:22.000Z 715.5 2024-10-30T11:19:44.000Z 714.2 2024-10-30T11:19:55.000Z 712.8 2024-10-30T11:20:07.000Z 712.1 2024-10-30T11:20:15.000Z 710.3 2024-10-30T11:20:30.000Z 710.2 2024-10-30T11:20:31.000Z 708 2024-10-30T11:20:57.000Z 707.3 2024-10-30T11:21:02.000Z 705.5 2024-10-30T11:21:21.000Z 703.2 2024-10-30T11:21:36.000Z 703 2024-10-30T11:21:37.000Z 701.1 2024-10-30T11:22:30.000Z 700.9 2024-10-30T11:22:45.000Z 700.9 2024-10-30T11:22:46.000Z 701 2024-10-30T11:23:02.000Z 700.9 2024-10-30T11:23:13.000Z 701 2024-10-30T11:24:09.000Z 701 2024-10-30T11:24:10.000Z 700.3 2024-10-30T11:24:34.000Z 699.4 2024-10-30T11:24:44.000Z 699.4 2024-10-30T11:24:55.000Z 699.2 2024-10-30T11:25:03.000Z 698.5 2024-10-30T11:25:12.000Z 698.5 2024-10-30T11:25:13.000Z 697.6 2024-10-30T11:25:31.000Z 697 2024-10-30T11:25:40.000Z 696.9 2024-10-30T11:25:47.000Z 696.4 2024-10-30T11:25:57.000Z 696.2 2024-10-30T11:26:04.000Z 696.5 2024-10-30T11:26:13.000Z 696.5 2024-10-30T11:26:20.000Z 696.5 2024-10-30T11:26:21.000Z 697.2 2024-10-30T11:26:40.000Z 697.1 2024-10-30T11:26:49.000Z 696.5 2024-10-30T11:27:01.000Z 696.2 2024-10-30T11:27:10.000Z 696.3 2024-10-30T11:27:19.000Z 696.5 2024-10-30T11:27:30.000Z 696.5 2024-10-30T11:27:31.000Z 696.2 2024-10-30T11:27:49.000Z 696.2 2024-10-30T11:27:50.000Z 695.3 2024-10-30T11:28:06.000Z 695.1 2024-10-30T11:28:12.000Z 695.1 2024-10-30T11:28:19.000Z 694.9 2024-10-30T11:28:27.000Z 694.8 2024-10-30T11:28:35.000Z 694.9 2024-10-30T11:28:36.000Z 695.5 2024-10-30T11:28:54.000Z 695.5 2024-10-30T11:29:03.000Z 695.5 2024-10-30T11:29:13.000Z 695.6 2024-10-30T11:29:21.000Z 695.6 2024-10-30T11:29:27.000Z 695.2 2024-10-30T11:29:34.000Z 695.1 2024-10-30T11:29:42.000Z 695.1 2024-10-30T11:29:43.000Z 694.6 2024-10-30T11:29:59.000Z 694.1 2024-10-30T11:30:05.000Z 693.9 2024-10-30T11:30:14.000Z 693.9 2024-10-30T11:30:22.000Z 694.1 2024-10-30T11:30:30.000Z 694.1 2024-10-30T11:30:38.000Z 693.8 2024-10-30T11:30:47.000Z 693.8 2024-10-30T11:30:48.000Z 693.7 2024-10-30T11:30:59.000Z 693.8 2024-10-30T11:31:07.000Z 694.1 2024-10-30T11:31:14.000Z 694 2024-10-30T11:31:22.000Z 693.5 2024-10-30T11:31:29.000Z 693 2024-10-30T11:31:38.000Z 692.3 2024-10-30T11:31:45.000Z 691.6 2024-10-30T11:31:53.000Z 691.5 2024-10-30T11:31:54.000Z 691 2024-10-30T11:32:09.000Z 690.3 2024-10-30T11:32:18.000Z 689.9 2024-10-30T11:32:26.000Z 688.8 2024-10-30T11:32:35.000Z 688 2024-10-30T11:32:44.000Z 687.3 2024-10-30T11:32:52.000Z 686.2 2024-10-30T11:33:02.000Z 686.2 2024-10-30T11:33:03.000Z 685.2 2024-10-30T11:33:24.000Z 684.7 2024-10-30T11:33:45.000Z 684.7 2024-10-30T11:34:00.000Z 684 2024-10-30T11:34:17.000Z 683.9 2024-10-30T11:34:18.000Z 682.8 2024-10-30T11:34:46.000Z 682 2024-10-30T11:34:55.000Z 680.9 2024-10-30T11:35:09.000Z 679.9 2024-10-30T11:35:22.000Z 679.9 2024-10-30T11:35:23.000Z 680 2024-10-30T11:35:42.000Z 680.7 2024-10-30T11:35:51.000Z 681.4 2024-10-30T11:36:02.000Z 682.6 2024-10-30T11:36:15.000Z 683.3 2024-10-30T11:36:27.000Z 683.3 2024-10-30T11:36:28.000Z 686.6 2024-10-30T11:36:58.000Z 687.7 2024-10-30T11:38:32.000Z 687.7 2024-10-30T11:38:33.000Z 690.5 2024-10-30T11:58:48.000Z 690.5 2024-10-30T11:58:49.000Z 689.5 2024-10-30T12:00:20.000Z 689.6 2024-10-30T12:07:55.000Z 689.6 2024-10-30T12:07:56.000Z 690.5 2024-10-30T12:11:28.000Z 690.5 2024-10-30T12:11:29.000Z 688.8 2024-10-30T12:13:37.000Z 688.8 2024-10-30T12:13:38.000Z 688 2024-10-30T12:16:33.000Z 688 2024-10-30T12:16:34.000Z 688.9 2024-10-30T12:16:57.000Z 689.5 2024-10-30T12:17:08.000Z 690.4 2024-10-30T12:17:20.000Z 691.6 2024-10-30T12:17:33.000Z 692.6 2024-10-30T12:17:44.000Z 692.7 2024-10-30T12:17:45.000Z 693.2 2024-10-30T12:18:02.000Z 693 2024-10-30T12:18:11.000Z 692.2 2024-10-30T12:18:21.000Z 690.9 2024-10-30T12:18:34.000Z 690.5 2024-10-30T12:18:44.000Z 690.2 2024-10-30T12:18:53.000Z 690.2 2024-10-30T12:18:54.000Z 690.1 2024-10-30T12:19:10.000Z 690.1 2024-10-30T12:19:17.000Z 690.2 2024-10-30T12:19:25.000Z 690.3 2024-10-30T12:19:36.000Z 690.3 2024-10-30T12:19:44.000Z 690.1 2024-10-30T12:19:52.000Z 690 2024-10-30T12:20:02.000Z 690 2024-10-30T12:20:03.000Z 691.2 2024-10-30T12:20:22.000Z 691.8 2024-10-30T12:20:32.000Z 692.5 2024-10-30T12:20:41.000Z 693.2 2024-10-30T12:20:50.000Z 694.1 2024-10-30T12:21:02.000Z 694.7 2024-10-30T12:21:11.000Z 694.7 2024-10-30T12:21:12.000Z 695.8 2024-10-30T12:21:29.000Z 696.1 2024-10-30T12:21:38.000Z 696.4 2024-10-30T12:21:47.000Z 696.7 2024-10-30T12:21:55.000Z 696.8 2024-10-30T12:22:04.000Z 696.7 2024-10-30T12:22:14.000Z 696.6 2024-10-30T12:22:15.000Z 695.2 2024-10-30T12:22:30.000Z 694.3 2024-10-30T12:22:38.000Z 693.3 2024-10-30T12:22:47.000Z 692.6 2024-10-30T12:22:54.000Z 692 2024-10-30T12:23:04.000Z 692 2024-10-30T12:23:15.000Z 692.1 2024-10-30T12:23:16.000Z 693.5 2024-10-30T12:23:35.000Z 693.9 2024-10-30T12:23:44.000Z 694.5 2024-10-30T12:23:55.000Z 695 2024-10-30T12:24:08.000Z 695.2 2024-10-30T12:24:17.000Z 695.2 2024-10-30T12:24:18.000Z 695.3 2024-10-30T12:24:32.000Z 695.4 2024-10-30T12:24:40.000Z 695.1 2024-10-30T12:24:48.000Z 694.9 2024-10-30T12:24:55.000Z 694.7 2024-10-30T12:25:03.000Z 694.7 2024-10-30T12:25:13.000Z 694.9 2024-10-30T12:25:22.000Z 694.9 2024-10-30T12:25:23.000Z 695.5 2024-10-30T12:25:43.000Z 695.7 2024-10-30T12:25:51.000Z 695.8 2024-10-30T12:25:58.000Z 695.8 2024-10-30T12:26:05.000Z 695.9 2024-10-30T12:26:14.000Z 695.9 2024-10-30T12:26:24.000Z 695.9 2024-10-30T12:26:25.000Z 696.5 2024-10-30T12:26:41.000Z 696.7 2024-10-30T12:26:48.000Z 696.8 2024-10-30T12:26:55.000Z 696.9 2024-10-30T12:27:02.000Z 697 2024-10-30T12:27:10.000Z 697 2024-10-30T12:27:19.000Z 696.7 2024-10-30T12:27:28.000Z 696.6 2024-10-30T12:27:29.000Z 695.8 2024-10-30T12:27:46.000Z 695.4 2024-10-30T12:27:55.000Z 695.2 2024-10-30T12:28:02.000Z 695 2024-10-30T12:28:11.000Z 694.8 2024-10-30T12:28:18.000Z 694.8 2024-10-30T12:28:25.000Z 694.7 2024-10-30T12:28:32.000Z 694.7 2024-10-30T12:28:33.000Z 694.9 2024-10-30T12:28:54.000Z 695.4 2024-10-30T12:29:05.000Z 696.1 2024-10-30T12:29:14.000Z 697.1 2024-10-30T12:29:23.000Z 698.2 2024-10-30T12:29:34.000Z 698.3 2024-10-30T12:29:35.000Z 699.4 2024-10-30T12:29:55.000Z 700.5 2024-10-30T12:30:08.000Z 701.5 2024-10-30T12:30:19.000Z 702.3 2024-10-30T12:30:29.000Z 703.1 2024-10-30T12:30:39.000Z 703.2 2024-10-30T12:30:40.000Z 704.5 2024-10-30T12:30:58.000Z 705.3 2024-10-30T12:31:08.000Z 705.7 2024-10-30T12:31:17.000Z 705.8 2024-10-30T12:31:24.000Z 705.9 2024-10-30T12:31:31.000Z 705.7 2024-10-30T12:31:39.000Z 705.7 2024-10-30T12:31:47.000Z 705.8 2024-10-30T12:31:48.000Z 705.7 2024-10-30T12:32:03.000Z 705.6 2024-10-30T12:32:10.000Z 705.5 2024-10-30T12:32:16.000Z 705.7 2024-10-30T12:32:25.000Z 706.2 2024-10-30T12:32:35.000Z 707 2024-10-30T12:32:44.000Z 707.6 2024-10-30T12:32:53.000Z 707.7 2024-10-30T12:32:54.000Z 708.2 2024-10-30T12:33:10.000Z 708.6 2024-10-30T12:33:20.000Z 709.1 2024-10-30T12:33:39.000Z 709.4 2024-10-30T12:34:46.000Z 709.4 2024-10-30T12:34:47.000Z 708.5 2024-10-30T12:35:11.000Z 708.3 2024-10-30T12:35:22.000Z 708.4 2024-10-30T12:35:32.000Z 708.1 2024-10-30T12:35:43.000Z 708 2024-10-30T12:35:50.000Z 708 2024-10-30T12:35:51.000Z 707.7 2024-10-30T12:36:05.000Z 707.4 2024-10-30T12:36:13.000Z 707 2024-10-30T12:36:21.000Z 706.3 2024-10-30T12:36:32.000Z 705.2 2024-10-30T12:36:43.000Z 703.8 2024-10-30T12:36:54.000Z 703.7 2024-10-30T12:36:55.000Z 702.5 2024-10-30T12:37:10.000Z 702.2 2024-10-30T12:37:19.000Z 702.5 2024-10-30T12:37:30.000Z 703.4 2024-10-30T12:37:41.000Z 704.1 2024-10-30T12:37:49.000Z 704.9 2024-10-30T12:37:58.000Z 705 2024-10-30T12:37:59.000Z 706.4 2024-10-30T12:38:15.000Z 707.1 2024-10-30T12:38:24.000Z 707.6 2024-10-30T12:38:33.000Z 707.9 2024-10-30T12:38:43.000Z 708.4 2024-10-30T12:38:51.000Z 709 2024-10-30T12:38:59.000Z 709 2024-10-30T12:39:00.000Z 709.9 2024-10-30T12:39:17.000Z 710 2024-10-30T12:39:26.000Z 710.1 2024-10-30T12:39:33.000Z 710.2 2024-10-30T12:39:40.000Z 710.2 2024-10-30T12:39:47.000Z 710.3 2024-10-30T12:39:55.000Z 710.6 2024-10-30T12:40:04.000Z 710.6 2024-10-30T12:40:05.000Z 711.7 2024-10-30T12:40:22.000Z 712.2 2024-10-30T12:40:31.000Z 712.8 2024-10-30T12:40:40.000Z 713.5 2024-10-30T12:40:50.000Z 714.2 2024-10-30T12:41:00.000Z 714.7 2024-10-30T12:41:09.000Z 714.8 2024-10-30T12:41:10.000Z 715.3 2024-10-30T12:41:30.000Z 715.8 2024-10-30T12:41:40.000Z 716.8 2024-10-30T12:41:51.000Z 717.4 2024-10-30T12:42:00.000Z 718.3 2024-10-30T12:42:12.000Z 718.3 2024-10-30T12:42:13.000Z 719.5 2024-10-30T12:42:35.000Z 720 2024-10-30T12:42:45.000Z 721 2024-10-30T12:42:57.000Z 722.3 2024-10-30T12:43:09.000Z 723.7 2024-10-30T12:43:22.000Z 723.9 2024-10-30T12:43:23.000Z 725.1 2024-10-30T12:43:39.000Z 725.4 2024-10-30T12:43:50.000Z 725.5 2024-10-30T12:44:18.000Z 725.7 2024-10-30T12:44:31.000Z 725.8 2024-10-30T12:44:32.000Z 727.3 2024-10-30T12:44:57.000Z 728.9 2024-10-30T12:45:12.000Z 729.9 2024-10-30T12:45:24.000Z 730.4 2024-10-30T12:45:32.000Z 730.8 2024-10-30T12:45:43.000Z 730.8 2024-10-30T12:45:44.000Z 731 2024-10-30T12:46:01.000Z 730.7 2024-10-30T12:46:11.000Z 730 2024-10-30T12:46:21.000Z 728.7 2024-10-30T12:46:32.000Z 727.5 2024-10-30T12:46:42.000Z 726.3 2024-10-30T12:46:51.000Z 726.1 2024-10-30T12:46:52.000Z 724.5 2024-10-30T12:47:09.000Z 724.1 2024-10-30T12:47:22.000Z 725.1 2024-10-30T12:47:37.000Z 727.3 2024-10-30T12:47:54.000Z 727.5 2024-10-30T12:47:55.000Z 730.7 2024-10-30T12:48:22.000Z 731.3 2024-10-30T12:49:18.000Z 731.2 2024-10-30T12:49:19.000Z 727.9 2024-10-30T12:49:57.000Z 726.5 2024-10-30T12:50:08.000Z 725.5 2024-10-30T12:50:19.000Z 725.5 2024-10-30T12:50:20.000Z 724.9 2024-10-30T12:50:36.000Z 726.2 2024-10-30T12:50:53.000Z 727.8 2024-10-30T12:51:07.000Z 729.1 2024-10-30T12:51:18.000Z 730.1 2024-10-30T12:51:30.000Z 730.2 2024-10-30T12:51:31.000Z 731.4 2024-10-30T12:51:48.000Z 731.8 2024-10-30T12:51:59.000Z 732.1 2024-10-30T12:52:09.000Z 732.5 2024-10-30T12:52:20.000Z 732.6 2024-10-30T12:52:29.000Z 732.8 2024-10-30T12:52:38.000Z 732.8 2024-10-30T12:52:39.000Z 733.2 2024-10-30T12:52:54.000Z 733.3 2024-10-30T12:53:00.000Z 733.4 2024-10-30T12:53:07.000Z 733.5 2024-10-30T12:53:16.000Z 733.6 2024-10-30T12:53:24.000Z 733.6 2024-10-30T12:53:33.000Z 733.7 2024-10-30T12:53:42.000Z 733.7 2024-10-30T12:53:43.000Z 733.8 2024-10-30T12:53:58.000Z 733.9 2024-10-30T12:54:07.000Z 733.9 2024-10-30T12:54:15.000Z 733.9 2024-10-30T12:54:22.000Z 733.9 2024-10-30T12:54:30.000Z 733.9 2024-10-30T12:54:58.000Z 733.9 2024-10-30T12:54:59.000Z 733.6 2024-10-30T12:56:05.000Z 733.8 2024-10-30T12:57:36.000Z 733.8 2024-10-30T12:57:57.000Z 733.7 2024-10-30T12:58:07.000Z 733.4 2024-10-30T12:58:15.000Z 732.8 2024-10-30T12:58:24.000Z 732.4 2024-10-30T12:58:31.000Z 732 2024-10-30T12:58:39.000Z 731.9 2024-10-30T12:58:40.000Z 730.8 2024-10-30T12:58:57.000Z 730.3 2024-10-30T12:59:06.000Z 729.7 2024-10-30T12:59:15.000Z 728.9 2024-10-30T12:59:24.000Z 728.3 2024-10-30T12:59:32.000Z 727.6 2024-10-30T12:59:41.000Z 727.5 2024-10-30T12:59:42.000Z 726.5 2024-10-30T13:00:10.000Z 726.2 2024-10-30T13:00:20.000Z 725.8 2024-10-30T13:00:29.000Z 725.4 2024-10-30T13:00:35.000Z 725 2024-10-30T13:00:42.000Z 724.8 2024-10-30T13:00:49.000Z 724.8 2024-10-30T13:00:50.000Z 724.6 2024-10-30T13:01:04.000Z 724.1 2024-10-30T13:01:14.000Z 723.9 2024-10-30T13:01:18.000Z 723.7 2024-10-30T13:01:23.000Z 723.1 2024-10-30T13:01:33.000Z 722.5 2024-10-30T13:01:43.000Z 722.1 2024-10-30T13:01:54.000Z 722.1 2024-10-30T13:01:55.000Z 721.1 2024-10-30T13:02:11.000Z 720.8 2024-10-30T13:02:19.000Z 720.7 2024-10-30T13:02:26.000Z 720.6 2024-10-30T13:02:33.000Z 720.7 2024-10-30T13:02:41.000Z 721.1 2024-10-30T13:02:52.000Z 721.6 2024-10-30T13:03:01.000Z 721.6 2024-10-30T13:03:02.000Z 722 2024-10-30T13:03:19.000Z 722.1 2024-10-30T13:03:28.000Z 722.2 2024-10-30T13:03:36.000Z 722.2 2024-10-30T13:03:43.000Z 722.2 2024-10-30T13:03:51.000Z 722.2 2024-10-30T13:03:57.000Z 722.2 2024-10-30T13:04:04.000Z 722.1 2024-10-30T13:04:05.000Z 721.7 2024-10-30T13:04:19.000Z 721.1 2024-10-30T13:04:27.000Z 720.7 2024-10-30T13:04:36.000Z 720.2 2024-10-30T13:04:45.000Z 719.5 2024-10-30T13:04:54.000Z 719.2 2024-10-30T13:05:02.000Z 719 2024-10-30T13:05:11.000Z 718.9 2024-10-30T13:05:12.000Z 718.6 2024-10-30T13:05:25.000Z 718.5 2024-10-30T13:05:33.000Z 718 2024-10-30T13:05:41.000Z 717.7 2024-10-30T13:05:48.000Z 717.5 2024-10-30T13:05:56.000Z 717.3 2024-10-30T13:06:03.000Z 717 2024-10-30T13:06:11.000Z 716.7 2024-10-30T13:06:18.000Z 716.6 2024-10-30T13:06:19.000Z 716 2024-10-30T13:06:32.000Z 715.6 2024-10-30T13:06:38.000Z 715.2 2024-10-30T13:06:46.000Z 715 2024-10-30T13:06:54.000Z 714.8 2024-10-30T13:07:01.000Z 714.8 2024-10-30T13:07:06.000Z 714.7 2024-10-30T13:07:13.000Z 714.7 2024-10-30T13:07:21.000Z 714.7 2024-10-30T13:07:22.000Z 714.6 2024-10-30T13:07:36.000Z 714.6 2024-10-30T13:07:42.000Z 714.6 2024-10-30T13:07:50.000Z 714.6 2024-10-30T13:07:57.000Z 714.6 2024-10-30T13:08:07.000Z 714.5 2024-10-30T13:08:40.000Z 714.5 2024-10-30T13:08:41.000Z 714.1 2024-10-30T13:09:28.000Z 713.6 2024-10-30T13:09:38.000Z 713.3 2024-10-30T13:09:46.000Z 713.2 2024-10-30T13:09:47.000Z 712.1 2024-10-30T13:10:04.000Z 711.3 2024-10-30T13:10:13.000Z 710.6 2024-10-30T13:10:21.000Z 709.7 2024-10-30T13:10:29.000Z 709.1 2024-10-30T13:10:36.000Z 708.7 2024-10-30T13:10:43.000Z 708.4 2024-10-30T13:10:51.000Z 708.3 2024-10-30T13:10:52.000Z 707.7 2024-10-30T13:11:06.000Z 707.4 2024-10-30T13:11:13.000Z 707.1 2024-10-30T13:11:20.000Z 706.9 2024-10-30T13:11:26.000Z 706.8 2024-10-30T13:11:34.000Z 706.6 2024-10-30T13:11:43.000Z 706.6 2024-10-30T13:11:52.000Z 706.5 2024-10-30T13:11:59.000Z 706.5 2024-10-30T13:12:00.000Z 706.2 2024-10-30T13:12:16.000Z 706.2 2024-10-30T13:12:23.000Z 706 2024-10-30T13:12:31.000Z 705.9 2024-10-30T13:12:40.000Z 705.9 2024-10-30T13:12:50.000Z 705.9 2024-10-30T13:12:58.000Z 706.3 2024-10-30T13:13:06.000Z 706.4 2024-10-30T13:13:07.000Z 707.3 2024-10-30T13:13:23.000Z 707.7 2024-10-30T13:13:31.000Z 707.9 2024-10-30T13:13:38.000Z 708.4 2024-10-30T13:13:47.000Z 709.2 2024-10-30T13:13:58.000Z 709.8 2024-10-30T13:14:06.000Z 710.2 2024-10-30T13:14:13.000Z 710.3 2024-10-30T13:14:14.000Z 710.6 2024-10-30T13:14:30.000Z 710.7 2024-10-30T13:14:37.000Z 710.6 2024-10-30T13:14:44.000Z 710.4 2024-10-30T13:14:51.000Z 710.2 2024-10-30T13:14:58.000Z 710.1 2024-10-30T13:15:06.000Z 710 2024-10-30T13:15:16.000Z 710 2024-10-30T13:15:17.000Z 709.7 2024-10-30T13:15:30.000Z 709.4 2024-10-30T13:15:38.000Z 709 2024-10-30T13:15:44.000Z 708.7 2024-10-30T13:15:51.000Z 708.4 2024-10-30T13:15:57.000Z 708 2024-10-30T13:16:05.000Z 707.8 2024-10-30T13:16:12.000Z 707.4 2024-10-30T13:16:21.000Z 707.4 2024-10-30T13:16:22.000Z 707 2024-10-30T13:16:38.000Z 706.8 2024-10-30T13:16:45.000Z 706.7 2024-10-30T13:16:52.000Z 706.7 2024-10-30T13:17:00.000Z 706.8 2024-10-30T13:17:08.000Z 706.7 2024-10-30T13:17:15.000Z 706.4 2024-10-30T13:17:23.000Z 706.3 2024-10-30T13:17:24.000Z 706 2024-10-30T13:17:40.000Z 705.9 2024-10-30T13:17:46.000Z 705.8 2024-10-30T13:17:53.000Z 705.8 2024-10-30T13:18:00.000Z 705.7 2024-10-30T13:18:07.000Z 705.5 2024-10-30T13:18:15.000Z 705.2 2024-10-30T13:18:23.000Z 705 2024-10-30T13:18:30.000Z 705 2024-10-30T13:18:31.000Z 704.9 2024-10-30T13:18:44.000Z 705 2024-10-30T13:18:52.000Z 705.1 2024-10-30T13:19:01.000Z 705.2 2024-10-30T13:19:10.000Z 705.2 2024-10-30T13:19:22.000Z 705.1 2024-10-30T13:19:27.000Z 705.1 2024-10-30T13:19:33.000Z 705.1 2024-10-30T13:19:34.000Z 704.9 2024-10-30T13:19:50.000Z 704.8 2024-10-30T13:20:00.000Z 704.6 2024-10-30T13:20:27.000Z 704.4 2024-10-30T13:20:46.000Z 704.4 2024-10-30T13:20:47.000Z 704.3 2024-10-30T13:21:03.000Z 704.2 2024-10-30T13:21:10.000Z 704.2 2024-10-30T13:21:16.000Z 703.9 2024-10-30T13:21:25.000Z 703.5 2024-10-30T13:21:35.000Z 703.4 2024-10-30T13:21:43.000Z 703.2 2024-10-30T13:21:50.000Z 703.2 2024-10-30T13:21:51.000Z 702.7 2024-10-30T13:22:09.000Z 702.4 2024-10-30T13:22:17.000Z 702.1 2024-10-30T13:22:24.000Z 701.8 2024-10-30T13:22:31.000Z 701.5 2024-10-30T13:22:39.000Z 701.3 2024-10-30T13:22:47.000Z 701.1 2024-10-30T13:22:54.000Z 701 2024-10-30T13:22:55.000Z 700.8 2024-10-30T13:23:10.000Z 700.5 2024-10-30T13:23:21.000Z 700.2 2024-10-30T13:23:28.000Z 700 2024-10-30T13:23:35.000Z 699.7 2024-10-30T13:23:42.000Z 699.3 2024-10-30T13:23:54.000Z 699.1 2024-10-30T13:24:18.000Z 699.1 2024-10-30T13:24:19.000Z 699.4 2024-10-30T13:24:52.000Z 699.5 2024-10-30T13:24:57.000Z 699.6 2024-10-30T13:25:03.000Z 699.8 2024-10-30T13:25:12.000Z 700.2 2024-10-30T13:25:21.000Z 700.3 2024-10-30T13:25:22.000Z 702.3 2024-10-30T13:25:40.000Z 702.9 2024-10-30T13:25:48.000Z 703.5 2024-10-30T13:25:57.000Z 704.4 2024-10-30T13:26:09.000Z 705.3 2024-10-30T13:26:19.000Z 705.9 2024-10-30T13:26:27.000Z 706 2024-10-30T13:26:28.000Z 707 2024-10-30T13:26:45.000Z 707.4 2024-10-30T13:26:52.000Z 707.8 2024-10-30T13:26:59.000Z 708.3 2024-10-30T13:27:08.000Z 708.7 2024-10-30T13:27:15.000Z 709.1 2024-10-30T13:27:24.000Z 709.3 2024-10-30T13:27:31.000Z 709.3 2024-10-30T13:27:32.000Z 710.4 2024-10-30T13:27:54.000Z 711.2 2024-10-30T13:28:05.000Z 711.9 2024-10-30T13:28:12.000Z 713 2024-10-30T13:28:24.000Z 713.8 2024-10-30T13:28:36.000Z 713.8 2024-10-30T13:28:37.000Z 715 2024-10-30T13:28:55.000Z 715.3 2024-10-30T13:29:04.000Z 715.6 2024-10-30T13:29:14.000Z 715.8 2024-10-30T13:29:21.000Z 716.2 2024-10-30T13:29:30.000Z 716.6 2024-10-30T13:29:40.000Z 716.7 2024-10-30T13:29:41.000Z 717.3 2024-10-30T13:29:56.000Z 717.8 2024-10-30T13:30:06.000Z 718.1 2024-10-30T13:30:14.000Z 718.5 2024-10-30T13:30:20.000Z 719 2024-10-30T13:30:27.000Z 719.7 2024-10-30T13:30:37.000Z 720.1 2024-10-30T13:30:46.000Z 720.1 2024-10-30T13:30:47.000Z 720.9 2024-10-30T13:31:02.000Z 721.1 2024-10-30T13:31:09.000Z 721.4 2024-10-30T13:31:17.000Z 721.6 2024-10-30T13:31:25.000Z 721.8 2024-10-30T13:31:33.000Z 721.8 2024-10-30T13:31:39.000Z 721.9 2024-10-30T13:31:45.000Z 722 2024-10-30T13:31:52.000Z 722.1 2024-10-30T13:31:53.000Z 722.8 2024-10-30T13:32:07.000Z 723.4 2024-10-30T13:32:16.000Z 724.1 2024-10-30T13:32:25.000Z 724.7 2024-10-30T13:32:32.000Z 725.6 2024-10-30T13:32:41.000Z 726.5 2024-10-30T13:32:52.000Z 727.1 2024-10-30T13:33:00.000Z 727.2 2024-10-30T13:33:01.000Z 728.6 2024-10-30T13:33:21.000Z 729.1 2024-10-30T13:33:29.000Z 729.9 2024-10-30T13:33:43.000Z 730.1 2024-10-30T13:33:54.000Z 730 2024-10-30T13:34:02.000Z 730 2024-10-30T13:34:03.000Z 729.3 2024-10-30T13:34:20.000Z 729.1 2024-10-30T13:34:29.000Z 729 2024-10-30T13:34:35.000Z 729 2024-10-30T13:34:41.000Z 729.1 2024-10-30T13:34:49.000Z 729 2024-10-30T13:34:54.000Z 729 2024-10-30T13:35:02.000Z 728.6 2024-10-30T13:35:11.000Z 728.6 2024-10-30T13:35:12.000Z 727.7 2024-10-30T13:35:28.000Z 726.9 2024-10-30T13:35:37.000Z 726.1 2024-10-30T13:35:48.000Z 725.8 2024-10-30T13:35:55.000Z 725.7 2024-10-30T13:36:05.000Z 726.5 2024-10-30T13:36:16.000Z 726.5 2024-10-30T13:36:17.000Z 728 2024-10-30T13:36:31.000Z 729.1 2024-10-30T13:36:42.000Z 729.5 2024-10-30T13:36:50.000Z 729.6 2024-10-30T13:36:57.000Z 729.6 2024-10-30T13:37:04.000Z 729.7 2024-10-30T13:37:12.000Z 730 2024-10-30T13:37:20.000Z 730 2024-10-30T13:37:21.000Z 730.3 2024-10-30T13:37:33.000Z 730.3 2024-10-30T13:37:40.000Z 729.9 2024-10-30T13:37:53.000Z 728.7 2024-10-30T13:38:05.000Z 727.2 2024-10-30T13:38:16.000Z 725.6 2024-10-30T13:38:28.000Z 725.4 2024-10-30T13:38:29.000Z 722.3 2024-10-30T13:38:52.000Z 721.4 2024-10-30T13:39:02.000Z 720.5 2024-10-30T13:39:11.000Z 720 2024-10-30T13:39:19.000Z 719.6 2024-10-30T13:39:28.000Z 719.5 2024-10-30T13:39:39.000Z 719.5 2024-10-30T13:39:40.000Z 719.4 2024-10-30T13:40:11.000Z 719 2024-10-30T13:40:25.000Z 718.3 2024-10-30T13:40:39.000Z 717.4 2024-10-30T13:40:52.000Z 717.3 2024-10-30T13:40:53.000Z 713.5 2024-10-30T13:41:56.000Z 713.4 2024-10-30T13:41:57.000Z 712.2 2024-10-30T13:44:02.000Z 712.2 2024-10-30T13:44:03.000Z 709.8 2024-10-30T13:44:33.000Z 708.5 2024-10-30T13:44:45.000Z 707.6 2024-10-30T13:44:55.000Z 706.7 2024-10-30T13:45:04.000Z 706.7 2024-10-30T13:45:05.000Z 705.3 2024-10-30T13:45:27.000Z 703.6 2024-10-30T13:45:57.000Z 702.5 2024-10-30T13:46:10.000Z 702.4 2024-10-30T13:46:11.000Z 701.1 2024-10-30T13:46:32.000Z 700 2024-10-30T13:46:50.000Z 699.3 2024-10-30T13:47:09.000Z 699 2024-10-30T13:47:19.000Z 698.9 2024-10-30T13:47:20.000Z 698 2024-10-30T13:47:41.000Z 697.4 2024-10-30T13:47:54.000Z 696 2024-10-30T13:48:08.000Z 694.2 2024-10-30T13:48:21.000Z 694.1 2024-10-30T13:48:22.000Z 691.7 2024-10-30T13:48:42.000Z 690.6 2024-10-30T13:48:52.000Z 689.7 2024-10-30T13:49:00.000Z 688.7 2024-10-30T13:49:11.000Z 687.3 2024-10-30T13:49:26.000Z 687.2 2024-10-30T13:49:27.000Z 684.9 2024-10-30T13:49:44.000Z 683.8 2024-10-30T13:49:53.000Z 682.9 2024-10-30T13:50:05.000Z 682.6 2024-10-30T13:50:15.000Z 681.4 2024-10-30T13:50:41.000Z 681.4 2024-10-30T13:50:42.000Z 680.3 2024-10-30T13:51:04.000Z 679.1 2024-10-30T13:51:16.000Z 678.3 2024-10-30T13:51:25.000Z 677.5 2024-10-30T13:51:32.000Z 676.3 2024-10-30T13:51:40.000Z 675.2 2024-10-30T13:51:49.000Z 675.1 2024-10-30T13:51:50.000Z 673.3 2024-10-30T13:52:08.000Z 672.2 2024-10-30T13:52:17.000Z 671.7 2024-10-30T13:52:24.000Z 671.2 2024-10-30T13:52:31.000Z 670.3 2024-10-30T13:52:40.000Z 669.6 2024-10-30T13:52:49.000Z 669 2024-10-30T13:52:57.000Z 669 2024-10-30T13:52:58.000Z 667.8 2024-10-30T13:53:16.000Z 667.3 2024-10-30T13:53:26.000Z 666.8 2024-10-30T13:53:31.000Z 666 2024-10-30T13:53:41.000Z 665.5 2024-10-30T13:53:49.000Z 665 2024-10-30T13:53:59.000Z 665 2024-10-30T13:54:00.000Z 664.5 2024-10-30T13:54:13.000Z 663.9 2024-10-30T13:54:23.000Z 664 2024-10-30T13:54:31.000Z 663.8 2024-10-30T13:54:40.000Z 664.1 2024-10-30T13:54:50.000Z 664.3 2024-10-30T13:54:57.000Z 664.3 2024-10-30T13:55:04.000Z 664.3 2024-10-30T13:55:05.000Z 664.2 2024-10-30T13:55:19.000Z 664.1 2024-10-30T13:55:27.000Z 664 2024-10-30T13:55:35.000Z 663.9 2024-10-30T13:55:42.000Z 663.7 2024-10-30T13:55:52.000Z 663.8 2024-10-30T13:56:01.000Z 663.8 2024-10-30T13:56:08.000Z 663.8 2024-10-30T13:56:09.000Z 664.5 2024-10-30T13:56:23.000Z 665 2024-10-30T13:56:31.000Z 665.7 2024-10-30T13:56:40.000Z 666.4 2024-10-30T13:56:48.000Z 667.3 2024-10-30T13:57:00.000Z 667.7 2024-10-30T13:57:09.000Z 667.8 2024-10-30T13:57:10.000Z 668 2024-10-30T13:57:24.000Z 668 2024-10-30T13:57:31.000Z 668 2024-10-30T13:57:37.000Z 667.9 2024-10-30T13:57:45.000Z 668 2024-10-30T13:57:52.000Z 668.2 2024-10-30T13:58:00.000Z 668.5 2024-10-30T13:58:08.000Z 668.6 2024-10-30T13:58:15.000Z 668.7 2024-10-30T13:58:16.000Z 668.4 2024-10-30T13:58:30.000Z 668.4 2024-10-30T13:58:38.000Z 668.7 2024-10-30T13:58:46.000Z 668.8 2024-10-30T13:58:53.000Z 669.2 2024-10-30T13:59:00.000Z 669.5 2024-10-30T13:59:08.000Z 669.8 2024-10-30T13:59:15.000Z 670 2024-10-30T13:59:23.000Z 670.1 2024-10-30T13:59:24.000Z 671.1 2024-10-30T13:59:41.000Z 671.8 2024-10-30T13:59:50.000Z 672.1 2024-10-30T13:59:57.000Z 672.5 2024-10-30T14:00:04.000Z 672.9 2024-10-30T14:00:11.000Z 673.4 2024-10-30T14:00:19.000Z 673.6 2024-10-30T14:00:25.000Z 673.6 2024-10-30T14:00:26.000Z 673.8 2024-10-30T14:00:40.000Z 674.2 2024-10-30T14:00:49.000Z 674.4 2024-10-30T14:00:57.000Z 674.5 2024-10-30T14:01:03.000Z 674.6 2024-10-30T14:01:10.000Z 674.5 2024-10-30T14:01:18.000Z 674.3 2024-10-30T14:01:25.000Z 674.1 2024-10-30T14:01:31.000Z 674.1 2024-10-30T14:01:32.000Z 673.6 2024-10-30T14:01:45.000Z 673.6 2024-10-30T14:01:51.000Z 673.5 2024-10-30T14:01:57.000Z 673.3 2024-10-30T14:02:03.000Z 673.1 2024-10-30T14:02:10.000Z 672.8 2024-10-30T14:02:17.000Z 672.2 2024-10-30T14:02:24.000Z 671.3 2024-10-30T14:02:31.000Z 670.6 2024-10-30T14:02:38.000Z 670.5 2024-10-30T14:02:39.000Z 669.2 2024-10-30T14:02:54.000Z 668.6 2024-10-30T14:03:02.000Z 667.8 2024-10-30T14:03:10.000Z 666.5 2024-10-30T14:03:17.000Z 665.3 2024-10-30T14:03:24.000Z 664.5 2024-10-30T14:03:31.000Z 663.4 2024-10-30T14:03:38.000Z 662.5 2024-10-30T14:03:45.000Z 662.4 2024-10-30T14:03:46.000Z 661.1 2024-10-30T14:03:59.000Z 660.5 2024-10-30T14:04:06.000Z 660 2024-10-30T14:04:13.000Z 659.6 2024-10-30T14:04:20.000Z 658.9 2024-10-30T14:04:28.000Z 658.1 2024-10-30T14:04:37.000Z 657.5 2024-10-30T14:04:46.000Z 657.4 2024-10-30T14:04:47.000Z 656.8 2024-10-30T14:05:00.000Z 656.4 2024-10-30T14:05:06.000Z 656.1 2024-10-30T14:05:13.000Z 655.7 2024-10-30T14:05:20.000Z 654.9 2024-10-30T14:05:27.000Z 654.4 2024-10-30T14:05:34.000Z 653.8 2024-10-30T14:05:42.000Z 653 2024-10-30T14:05:50.000Z 652.8 2024-10-30T14:05:51.000Z 650.8 2024-10-30T14:06:07.000Z 649.9 2024-10-30T14:06:14.000Z 649.5 2024-10-30T14:06:21.000Z 648.9 2024-10-30T14:06:29.000Z 647.9 2024-10-30T14:06:38.000Z 647.2 2024-10-30T14:06:46.000Z 646.6 2024-10-30T14:06:53.000Z 646.5 2024-10-30T14:06:54.000Z 644.4 2024-10-30T14:07:17.000Z 643.3 2024-10-30T14:07:26.000Z 642.3 2024-10-30T14:07:34.000Z 641.5 2024-10-30T14:07:41.000Z 640.4 2024-10-30T14:07:47.000Z 639.6 2024-10-30T14:07:54.000Z 639.5 2024-10-30T14:07:55.000Z 638.5 2024-10-30T14:08:07.000Z 638.1 2024-10-30T14:08:15.000Z 637.8 2024-10-30T14:08:22.000Z 637.7 2024-10-30T14:08:29.000Z 637.5 2024-10-30T14:08:37.000Z 637.6 2024-10-30T14:08:44.000Z 637.7 2024-10-30T14:08:52.000Z 638.1 2024-10-30T14:09:00.000Z 638.2 2024-10-30T14:09:01.000Z 639.1 2024-10-30T14:09:21.000Z 639.5 2024-10-30T14:09:33.000Z 639.7 2024-10-30T14:09:42.000Z 639.9 2024-10-30T14:09:50.000Z 640.3 2024-10-30T14:10:03.000Z 640.3 2024-10-30T14:10:04.000Z 641.1 2024-10-30T14:10:27.000Z 641.6 2024-10-30T14:10:34.000Z 641.8 2024-10-30T14:10:43.000Z 642.2 2024-10-30T14:10:51.000Z 643 2024-10-30T14:11:01.000Z 643.8 2024-10-30T14:11:14.000Z 643.8 2024-10-30T14:11:15.000Z 646 2024-10-30T14:11:41.000Z 646.9 2024-10-30T14:11:50.000Z 647.8 2024-10-30T14:12:03.000Z 648.6 2024-10-30T14:12:15.000Z 648.7 2024-10-30T14:12:16.000Z 650.7 2024-10-30T14:12:39.000Z 651.7 2024-10-30T14:12:51.000Z 652.8 2024-10-30T14:13:05.000Z 654.2 2024-10-30T14:13:20.000Z 654.4 2024-10-30T14:13:21.000Z 656.2 2024-10-30T14:13:51.000Z 657 2024-10-30T14:15:11.000Z 657.6 2024-10-30T14:15:14.000Z 657 2024-10-30T14:15:36.000Z 657.8 2024-10-30T14:16:27.000Z 657.8 2024-10-30T14:16:28.000Z 658.2 2024-10-30T14:16:42.000Z 658.6 2024-10-30T14:16:52.000Z 659.2 2024-10-30T14:17:09.000Z 659.8 2024-10-30T14:18:45.000Z 659.8 2024-10-30T14:18:46.000Z 659.4 2024-10-30T14:19:15.000Z 659.1 2024-10-30T14:19:28.000Z 657.8 2024-10-30T14:20:05.000Z 657.8 2024-10-30T14:20:06.000Z 658.6 2024-10-30T14:20:37.000Z 658.3 2024-10-30T14:20:46.000Z 658.4 2024-10-30T14:20:54.000Z 658.5 2024-10-30T14:21:01.000Z 658.5 2024-10-30T14:21:09.000Z 658.5 2024-10-30T14:21:10.000Z 658.2 2024-10-30T14:21:24.000Z 658 2024-10-30T14:21:30.000Z 657.8 2024-10-30T14:21:37.000Z 657.6 2024-10-30T14:21:44.000Z 657.4 2024-10-30T14:21:53.000Z