Colle di Feluma
1662.26
2019-01-19T07:36:56Z
1662.26
2019-01-19T07:37:13Z
1661.78
2019-01-19T07:37:50Z
1661.78
2019-01-19T07:38:17Z
1660.81
2019-01-19T07:38:47Z
1661.3
2019-01-19T07:39:15Z
1661.3
2019-01-19T07:39:37Z
1661.3
2019-01-19T07:40:13Z
1661.3
2019-01-19T07:40:46Z
1661.78
2019-01-19T07:41:23Z
1661.78
2019-01-19T07:41:39Z
1662.26
2019-01-19T07:42:05Z
1662.26
2019-01-19T07:42:42Z
1662.26
2019-01-19T07:43:12Z
1662.74
2019-01-19T07:43:45Z
1662.26
2019-01-19T07:44:17Z
1664.18
2019-01-19T07:44:38Z
1663.22
2019-01-19T07:44:52Z
1663.22
2019-01-19T07:45:23Z
1663.22
2019-01-19T07:45:27Z
1664.66
2019-01-19T07:45:31Z
1664.18
2019-01-19T07:45:46Z
1664.66
2019-01-19T07:46:01Z
1664.18
2019-01-19T07:46:06Z
1663.7
2019-01-19T07:46:21Z
1663.7
2019-01-19T07:46:35Z
1663.7
2019-01-19T07:46:47Z
1663.22
2019-01-19T07:47:02Z
1663.7
2019-01-19T07:47:16Z
1663.7
2019-01-19T07:47:27Z
1664.18
2019-01-19T07:47:40Z
1664.18
2019-01-19T07:47:46Z
1664.18
2019-01-19T07:48:01Z
1664.18
2019-01-19T07:48:13Z
1664.18
2019-01-19T07:48:14Z
1663.22
2019-01-19T07:48:27Z
1662.26
2019-01-19T07:48:41Z
1662.26
2019-01-19T07:48:55Z
1662.74
2019-01-19T07:49:15Z
1662.74
2019-01-19T07:49:35Z
1663.7
2019-01-19T07:49:42Z
1663.22
2019-01-19T07:49:57Z
1664.66
2019-01-19T07:50:12Z
1664.66
2019-01-19T07:50:25Z
1664.66
2019-01-19T07:50:45Z
1664.66
2019-01-19T07:50:59Z
1663.7
2019-01-19T07:51:24Z
1664.66
2019-01-19T07:51:43Z
1665.14
2019-01-19T07:52:01Z
1664.66
2019-01-19T07:52:17Z
1665.14
2019-01-19T07:52:35Z
1665.14
2019-01-19T07:53:03Z
1664.66
2019-01-19T07:53:15Z
1664.66
2019-01-19T07:53:33Z
1664.66
2019-01-19T07:53:48Z
1664.66
2019-01-19T07:54:01Z
1664.66
2019-01-19T07:54:07Z
1665.14
2019-01-19T07:54:09Z
1664.66
2019-01-19T07:54:25Z
1664.66
2019-01-19T07:54:34Z
1664.66
2019-01-19T07:54:50Z
1665.14
2019-01-19T07:54:51Z
1666.58
2019-01-19T07:55:03Z
1664.66
2019-01-19T07:55:10Z
1666.1
2019-01-19T07:55:11Z
1665.62
2019-01-19T07:55:28Z
1668.02
2019-01-19T07:55:45Z
1668.99
2019-01-19T07:55:59Z
1669.47
2019-01-19T07:56:14Z
1669.95
2019-01-19T07:56:29Z
1670.91
2019-01-19T07:56:36Z
1672.35
2019-01-19T07:56:50Z
1672.83
2019-01-19T07:56:56Z
1674.27
2019-01-19T07:57:04Z
1673.31
2019-01-19T07:57:09Z
1673.79
2019-01-19T07:57:24Z
1675.23
2019-01-19T07:57:39Z
1677.16
2019-01-19T07:57:55Z
1679.56
2019-01-19T07:58:12Z
1681
2019-01-19T07:58:25Z
1681.96
2019-01-19T07:58:41Z
1681.96
2019-01-19T07:58:52Z
1685.33
2019-01-19T07:59:05Z
1684.37
2019-01-19T07:59:17Z
1684.85
2019-01-19T07:59:31Z
1687.73
2019-01-19T07:59:46Z
1689.17
2019-01-19T08:00:00Z
1690.14
2019-01-19T08:00:12Z
1690.62
2019-01-19T08:00:26Z
1691.58
2019-01-19T08:00:39Z
1693.02
2019-01-19T08:00:53Z
1695.9
2019-01-19T08:01:06Z
1695.9
2019-01-19T08:01:19Z
1697.34
2019-01-19T08:01:35Z
1698.31
2019-01-19T08:01:49Z
1699.75
2019-01-19T08:02:02Z
1699.75
2019-01-19T08:02:05Z
1701.67
2019-01-19T08:02:19Z
1702.15
2019-01-19T08:02:26Z
1704.07
2019-01-19T08:02:42Z
1704.55
2019-01-19T08:02:55Z
1705.52
2019-01-19T08:03:12Z
1707.44
2019-01-19T08:03:30Z
1707.92
2019-01-19T08:03:36Z
1709.36
2019-01-19T08:03:53Z
1710.32
2019-01-19T08:04:04Z
1710.8
2019-01-19T08:04:08Z
1712.25
2019-01-19T08:04:22Z
1713.69
2019-01-19T08:04:37Z
1714.65
2019-01-19T08:04:46Z
1715.61
2019-01-19T08:05:00Z
1717.05
2019-01-19T08:05:08Z
1717.53
2019-01-19T08:05:21Z
1718.97
2019-01-19T08:05:34Z
1719.94
2019-01-19T08:05:47Z
1721.38
2019-01-19T08:06:01Z
1722.82
2019-01-19T08:06:14Z
1723.78
2019-01-19T08:06:27Z
1724.74
2019-01-19T08:06:42Z
1726.18
2019-01-19T08:06:54Z
1727.15
2019-01-19T08:07:07Z
1728.11
2019-01-19T08:07:21Z
1728.11
2019-01-19T08:07:22Z
1730.03
2019-01-19T08:07:37Z
1730.51
2019-01-19T08:07:47Z
1731.95
2019-01-19T08:08:05Z
1733.88
2019-01-19T08:08:21Z
1734.36
2019-01-19T08:08:33Z
1735.8
2019-01-19T08:08:46Z
1735.8
2019-01-19T08:08:48Z
1736.76
2019-01-19T08:09:01Z
1737.24
2019-01-19T08:09:07Z
1739.64
2019-01-19T08:09:10Z
1737.24
2019-01-19T08:09:11Z
1737.72
2019-01-19T08:09:18Z
1738.2
2019-01-19T08:09:25Z
1739.16
2019-01-19T08:09:40Z
1739.64
2019-01-19T08:09:43Z
1740.12
2019-01-19T08:09:49Z
1741.57
2019-01-19T08:10:05Z
1743.01
2019-01-19T08:10:24Z
1744.45
2019-01-19T08:10:39Z
1745.41
2019-01-19T08:10:55Z
1746.85
2019-01-19T08:11:08Z
1748.78
2019-01-19T08:11:10Z
1747.81
2019-01-19T08:11:28Z
1748.29
2019-01-19T08:11:44Z
1746.37
2019-01-19T08:12:04Z
1748.29
2019-01-19T08:12:06Z
1748.29
2019-01-19T08:12:24Z
1748.78
2019-01-19T08:12:43Z
1748.78
2019-01-19T08:13:01Z
1749.26
2019-01-19T08:13:07Z
1751.18
2019-01-19T08:13:12Z
1751.18
2019-01-19T08:13:27Z
1752.62
2019-01-19T08:13:39Z
1753.58
2019-01-19T08:13:50Z
1754.54
2019-01-19T08:14:05Z
1755.99
2019-01-19T08:14:18Z
1756.95
2019-01-19T08:14:29Z
1757.43
2019-01-19T08:14:40Z
1758.39
2019-01-19T08:14:56Z
1759.83
2019-01-19T08:15:11Z
1760.79
2019-01-19T08:15:24Z
1761.75
2019-01-19T08:15:37Z
1762.71
2019-01-19T08:15:49Z
1763.68
2019-01-19T08:16:03Z
1765.12
2019-01-19T08:16:19Z
1765.12
2019-01-19T08:16:20Z
1766.56
2019-01-19T08:16:35Z
1767.52
2019-01-19T08:16:48Z
1768
2019-01-19T08:16:49Z
1768.96
2019-01-19T08:17:02Z
1771.85
2019-01-19T08:17:13Z
1770.41
2019-01-19T08:17:14Z
1770.41
2019-01-19T08:17:25Z
1770.89
2019-01-19T08:17:38Z
1771.85
2019-01-19T08:17:49Z
1772.81
2019-01-19T08:18:03Z
1773.77
2019-01-19T08:18:18Z
1775.69
2019-01-19T08:18:35Z
1777.61
2019-01-19T08:18:55Z
1779.06
2019-01-19T08:19:12Z
1780.5
2019-01-19T08:19:14Z
1779.54
2019-01-19T08:19:15Z
1780.98
2019-01-19T08:19:38Z
1781.46
2019-01-19T08:19:54Z
1782.9
2019-01-19T08:20:15Z
1783.38
2019-01-19T08:20:21Z
1784.34
2019-01-19T08:20:34Z
1785.79
2019-01-19T08:20:48Z
1787.23
2019-01-19T08:21:02Z
1789.63
2019-01-19T08:21:15Z
1789.15
2019-01-19T08:21:29Z
1790.59
2019-01-19T08:21:43Z
1792.03
2019-01-19T08:21:57Z
1792.52
2019-01-19T08:22:11Z
1792.52
2019-01-19T08:22:22Z
1792.52
2019-01-19T08:22:36Z
1792.52
2019-01-19T08:22:40Z
1792.52
2019-01-19T08:22:55Z
1792.52
2019-01-19T08:23:10Z
1793.48
2019-01-19T08:23:16Z
1792.03
2019-01-19T08:23:31Z
1792.03
2019-01-19T08:23:44Z
1792.03
2019-01-19T08:23:57Z
1792.52
2019-01-19T08:24:13Z
1791.55
2019-01-19T08:24:30Z
1791.55
2019-01-19T08:24:42Z
1791.55
2019-01-19T08:25:01Z
1792.03
2019-01-19T08:25:19Z
1792.03
2019-01-19T08:25:27Z
1792.03
2019-01-19T08:25:42Z
1791.07
2019-01-19T08:25:56Z
1792.03
2019-01-19T08:26:09Z
1792.03
2019-01-19T08:26:25Z
1792.03
2019-01-19T08:26:43Z
1792.03
2019-01-19T08:26:55Z
1791.55
2019-01-19T08:27:11Z
1791.55
2019-01-19T08:27:24Z
1791.55
2019-01-19T08:27:40Z
1792.03
2019-01-19T08:27:58Z
1792.03
2019-01-19T08:28:12Z
1791.55
2019-01-19T08:28:28Z
1792.03
2019-01-19T08:28:41Z
1792.03
2019-01-19T08:28:54Z
1792.03
2019-01-19T08:29:06Z
1792.03
2019-01-19T08:29:22Z
1792.03
2019-01-19T08:29:37Z
1792.03
2019-01-19T08:29:51Z
1792.03
2019-01-19T08:29:57Z
1792.03
2019-01-19T08:30:00Z
1792.03
2019-01-19T08:30:16Z
1792.03
2019-01-19T08:30:28Z
1792.03
2019-01-19T08:30:40Z
1792.03
2019-01-19T08:30:53Z
1792.52
2019-01-19T08:31:06Z
1794.44
2019-01-19T08:31:19Z
1792.03
2019-01-19T08:31:27Z
1792.03
2019-01-19T08:31:39Z
1792.03
2019-01-19T08:31:44Z
1792.03
2019-01-19T08:31:52Z
1792.52
2019-01-19T08:32:06Z
1792.52
2019-01-19T08:32:18Z
1792.52
2019-01-19T08:32:23Z
1792.52
2019-01-19T08:32:39Z
1792.52
2019-01-19T08:32:49Z
1792.52
2019-01-19T08:32:55Z
1792.52
2019-01-19T08:33:08Z
1793
2019-01-19T08:33:21Z
1792.52
2019-01-19T08:33:29Z
1792.52
2019-01-19T08:33:44Z
1793
2019-01-19T08:33:58Z
1793
2019-01-19T08:34:12Z
1793
2019-01-19T08:34:25Z
1793
2019-01-19T08:34:40Z
1793.48
2019-01-19T08:34:55Z
1793
2019-01-19T08:35:09Z
1793.48
2019-01-19T08:35:23Z
1793.48
2019-01-19T08:35:39Z
1793.48
2019-01-19T08:35:55Z
1793.96
2019-01-19T08:36:09Z
1793.48
2019-01-19T08:36:11Z
1793.96
2019-01-19T08:36:28Z
1794.44
2019-01-19T08:36:44Z
1794.44
2019-01-19T08:36:50Z
1794.44
2019-01-19T08:37:04Z
1793.96
2019-01-19T08:37:18Z
1793.96
2019-01-19T08:37:35Z
1794.44
2019-01-19T08:37:43Z
1793.96
2019-01-19T08:37:57Z
1793.96
2019-01-19T08:38:12Z
1793.96
2019-01-19T08:38:14Z
1794.44
2019-01-19T08:38:23Z
1794.44
2019-01-19T08:38:32Z
1794.44
2019-01-19T08:38:46Z
1794.92
2019-01-19T08:38:51Z
1794.92
2019-01-19T08:39:00Z
1794.92
2019-01-19T08:39:15Z
1794.92
2019-01-19T08:39:16Z
1794.92
2019-01-19T08:39:31Z
1794.92
2019-01-19T08:39:32Z
1794.92
2019-01-19T08:39:35Z
1794.44
2019-01-19T08:39:50Z
1794.92
2019-01-19T08:40:06Z
1794.92
2019-01-19T08:40:20Z
1794.92
2019-01-19T08:40:37Z
1794.92
2019-01-19T08:41:00Z
1794.92
2019-01-19T08:41:09Z
1794.92
2019-01-19T08:41:21Z
1794.92
2019-01-19T08:41:33Z
1794.92
2019-01-19T08:41:48Z
1794.92
2019-01-19T08:42:01Z
1796.36
2019-01-19T08:42:15Z
1795.4
2019-01-19T08:42:22Z
1795.4
2019-01-19T08:42:38Z
1795.88
2019-01-19T08:42:42Z
1795.4
2019-01-19T08:42:56Z
1795.4
2019-01-19T08:42:57Z
1795.88
2019-01-19T08:42:59Z
1795.88
2019-01-19T08:43:10Z
1795.88
2019-01-19T08:43:23Z
1795.88
2019-01-19T08:43:28Z
1796.36
2019-01-19T08:43:41Z
1796.36
2019-01-19T08:43:54Z
1796.36
2019-01-19T08:44:07Z
1796.36
2019-01-19T08:44:14Z
1796.36
2019-01-19T08:44:19Z
1796.84
2019-01-19T08:44:35Z
1796.36
2019-01-19T08:44:40Z
1796.84
2019-01-19T08:44:55Z
1796.84
2019-01-19T08:45:01Z
1796.84
2019-01-19T08:45:11Z
1796.84
2019-01-19T08:45:22Z
1797.32
2019-01-19T08:45:27Z
1796.84
2019-01-19T08:45:40Z
1796.84
2019-01-19T08:45:44Z
1796.84
2019-01-19T08:45:55Z
1796.84
2019-01-19T08:46:02Z
1796.84
2019-01-19T08:46:05Z
1797.32
2019-01-19T08:46:18Z
1797.32
2019-01-19T08:46:24Z
1797.32
2019-01-19T08:46:50Z
1797.32
2019-01-19T08:47:43Z
1797.8
2019-01-19T08:47:57Z
1797.32
2019-01-19T08:48:12Z
1797.32
2019-01-19T08:48:32Z
1797.32
2019-01-19T08:48:42Z
1797.32
2019-01-19T08:48:56Z
1797.32
2019-01-19T08:49:29Z
1796.84
2019-01-19T08:49:38Z
1796.84
2019-01-19T08:49:52Z
1796.84
2019-01-19T08:50:09Z
1796.84
2019-01-19T08:50:33Z
1795.88
2019-01-19T08:50:49Z
1796.36
2019-01-19T08:50:59Z
1795.88
2019-01-19T08:51:13Z
1796.84
2019-01-19T08:51:28Z
1794.92
2019-01-19T08:51:40Z
1794.92
2019-01-19T08:51:52Z
1794.92
2019-01-19T08:52:05Z
1794.92
2019-01-19T08:52:20Z
1795.4
2019-01-19T08:52:31Z
1796.84
2019-01-19T08:52:46Z
1798.28
2019-01-19T08:52:59Z
1798.28
2019-01-19T08:53:00Z
1799.73
2019-01-19T08:53:15Z
1803.09
2019-01-19T08:53:29Z
1803.09
2019-01-19T08:53:44Z
1804.05
2019-01-19T08:53:56Z
1805.49
2019-01-19T08:54:14Z
1806.94
2019-01-19T08:54:30Z
1809.34
2019-01-19T08:54:48Z
1810.3
2019-01-19T08:55:02Z
1811.26
2019-01-19T08:55:10Z
1812.7
2019-01-19T08:55:25Z
1814.15
2019-01-19T08:55:42Z
1816.07
2019-01-19T08:55:57Z
1817.51
2019-01-19T08:56:13Z
1817.99
2019-01-19T08:56:27Z
1818.95
2019-01-19T08:56:34Z
1818.95
2019-01-19T08:56:37Z
1819.43
2019-01-19T08:56:46Z
1820.39
2019-01-19T08:56:56Z
1821.35
2019-01-19T08:57:09Z
1822.8
2019-01-19T08:57:21Z
1824.72
2019-01-19T08:57:34Z
1826.64
2019-01-19T08:57:48Z
1828.08
2019-01-19T08:58:02Z
1829.53
2019-01-19T08:58:16Z
1831.45
2019-01-19T08:58:33Z
1833.37
2019-01-19T08:58:48Z
1835.29
2019-01-19T08:59:03Z
1836.74
2019-01-19T08:59:16Z
1838.18
2019-01-19T08:59:31Z
1840.58
2019-01-19T08:59:45Z
1841.54
2019-01-19T08:59:58Z
1841.54
2019-01-19T09:00:00Z
1842.5
2019-01-19T09:00:15Z
1843.95
2019-01-19T09:00:30Z
1844.91
2019-01-19T09:00:43Z
1846.35
2019-01-19T09:00:56Z
1847.31
2019-01-19T09:01:09Z
1848.75
2019-01-19T09:01:23Z
1849.23
2019-01-19T09:01:26Z
1850.19
2019-01-19T09:01:39Z
1851.64
2019-01-19T09:01:52Z
1853.08
2019-01-19T09:02:04Z
1854.04
2019-01-19T09:02:16Z
1855.96
2019-01-19T09:02:29Z
1857.4
2019-01-19T09:02:42Z
1858.37
2019-01-19T09:02:53Z
1859.33
2019-01-19T09:02:57Z
1860.29
2019-01-19T09:03:09Z
1860.77
2019-01-19T09:03:20Z
1861.25
2019-01-19T09:03:38Z
1861.25
2019-01-19T09:03:42Z
1861.73
2019-01-19T09:03:53Z
1863.65
2019-01-19T09:04:08Z
1865.58
2019-01-19T09:04:22Z
1867.5
2019-01-19T09:04:35Z
1868.46
2019-01-19T09:04:48Z
1869.9
2019-01-19T09:05:03Z
1871.82
2019-01-19T09:05:17Z
1873.27
2019-01-19T09:05:30Z
1873.75
2019-01-19T09:05:45Z
1874.71
2019-01-19T09:05:59Z
1876.15
2019-01-19T09:06:13Z
1878.07
2019-01-19T09:06:28Z
1879.03
2019-01-19T09:06:43Z
1880
2019-01-19T09:06:52Z
1880.48
2019-01-19T09:06:56Z
1881.92
2019-01-19T09:07:09Z
1882.88
2019-01-19T09:07:15Z
1882.88
2019-01-19T09:07:17Z
1883.36
2019-01-19T09:07:22Z
1884.8
2019-01-19T09:07:31Z
1885.28
2019-01-19T09:07:35Z
1886.72
2019-01-19T09:07:48Z
1887.21
2019-01-19T09:07:53Z
1888.17
2019-01-19T09:08:07Z
1889.61
2019-01-19T09:08:22Z
1889.61
2019-01-19T09:08:26Z
1890.57
2019-01-19T09:08:39Z
1891.05
2019-01-19T09:08:45Z
1891.53
2019-01-19T09:08:49Z
1893.45
2019-01-19T09:09:04Z
1894.9
2019-01-19T09:09:18Z
1895.86
2019-01-19T09:09:32Z
1896.82
2019-01-19T09:09:48Z
1898.26
2019-01-19T09:10:01Z
1899.22
2019-01-19T09:10:15Z
1899.7
2019-01-19T09:10:28Z
1901.14
2019-01-19T09:10:44Z
1903.07
2019-01-19T09:10:58Z
1905.47
2019-01-19T09:11:12Z
1906.91
2019-01-19T09:11:27Z
1908.35
2019-01-19T09:11:41Z
1909.32
2019-01-19T09:12:01Z
1909.8
2019-01-19T09:12:17Z
1910.28
2019-01-19T09:12:40Z
1909.8
2019-01-19T09:13:02Z
1906.43
2019-01-19T09:13:29Z
1913.64
2019-01-19T09:13:30Z
1910.28
2019-01-19T09:13:31Z
1910.28
2019-01-19T09:13:51Z
1911.72
2019-01-19T09:14:04Z
1913.64
2019-01-19T09:14:17Z
1915.08
2019-01-19T09:14:33Z
1917.49
2019-01-19T09:14:47Z
1918.93
2019-01-19T09:15:00Z
1920.85
2019-01-19T09:15:14Z
1922.77
2019-01-19T09:15:29Z
1926.14
2019-01-19T09:15:39Z
1926.14
2019-01-19T09:15:53Z
1927.58
2019-01-19T09:16:09Z
1928.54
2019-01-19T09:16:20Z
1930.46
2019-01-19T09:16:33Z
1932.39
2019-01-19T09:16:50Z
1934.31
2019-01-19T09:17:05Z
1936.23
2019-01-19T09:17:19Z
1937.67
2019-01-19T09:17:34Z
1939.6
2019-01-19T09:17:49Z
1941.52
2019-01-19T09:18:04Z
1942.96
2019-01-19T09:18:17Z
1944.88
2019-01-19T09:18:32Z
1946.33
2019-01-19T09:18:47Z
1947.77
2019-01-19T09:18:59Z
1948.73
2019-01-19T09:19:12Z
1950.17
2019-01-19T09:19:26Z
1951.61
2019-01-19T09:19:39Z
1952.57
2019-01-19T09:19:56Z
1952.57
2019-01-19T09:20:15Z
1953.54
2019-01-19T09:20:36Z
1955.46
2019-01-19T09:20:49Z
1957.86
2019-01-19T09:21:04Z
1959.3
2019-01-19T09:21:19Z
1961.71
2019-01-19T09:21:35Z
1963.63
2019-01-19T09:21:51Z
1965.07
2019-01-19T09:22:01Z
1966.51
2019-01-19T09:22:12Z
1967.96
2019-01-19T09:22:25Z
1969.88
2019-01-19T09:22:38Z
1971.32
2019-01-19T09:22:50Z
1973.24
2019-01-19T09:23:03Z
1974.69
2019-01-19T09:23:16Z
1976.13
2019-01-19T09:23:30Z
1979.01
2019-01-19T09:23:43Z
1979.49
2019-01-19T09:24:02Z
1981.41
2019-01-19T09:24:16Z
1983.34
2019-01-19T09:24:33Z
1984.78
2019-01-19T09:24:46Z
1986.7
2019-01-19T09:25:03Z
1988.14
2019-01-19T09:25:16Z
1989.59
2019-01-19T09:25:30Z
1992.95
2019-01-19T09:25:44Z
1992.95
2019-01-19T09:25:58Z
1994.87
2019-01-19T09:26:12Z
1996.32
2019-01-19T09:26:24Z
1998.72
2019-01-19T09:26:41Z
2000.64
2019-01-19T09:26:56Z
2001.6
2019-01-19T09:27:10Z
2004.97
2019-01-19T09:27:24Z
2005.45
2019-01-19T09:27:44Z
2006.41
2019-01-19T09:27:55Z
2007.37
2019-01-19T09:28:08Z
2008.81
2019-01-19T09:28:20Z
2009.29
2019-01-19T09:28:32Z
2009.77
2019-01-19T09:28:46Z
2011.22
2019-01-19T09:28:58Z
2012.66
2019-01-19T09:29:10Z
2014.1
2019-01-19T09:29:22Z
2016.02
2019-01-19T09:29:36Z
2016.98
2019-01-19T09:29:49Z
2018.91
2019-01-19T09:30:01Z
2020.83
2019-01-19T09:30:17Z
2022.27
2019-01-19T09:30:31Z
2023.71
2019-01-19T09:30:45Z
2025.15
2019-01-19T09:30:59Z
2027.08
2019-01-19T09:31:14Z
2028.52
2019-01-19T09:31:31Z
2029.48
2019-01-19T09:31:45Z
2030.92
2019-01-19T09:31:59Z
2032.36
2019-01-19T09:32:13Z
2033.81
2019-01-19T09:32:27Z
2034.77
2019-01-19T09:32:40Z
2030.44
2019-01-19T09:32:41Z
2037.65
2019-01-19T09:32:42Z
2034.29
2019-01-19T09:32:43Z
2033.33
2019-01-19T09:32:45Z
2032.84
2019-01-19T09:33:19Z
2032.36
2019-01-19T09:33:54Z
2032.36
2019-01-19T09:34:16Z
2032.36
2019-01-19T09:34:45Z
2033.81
2019-01-19T09:35:00Z
2034.77
2019-01-19T09:35:13Z
2038.13
2019-01-19T09:35:28Z
2038.61
2019-01-19T09:35:43Z
2040.54
2019-01-19T09:35:59Z
2042.46
2019-01-19T09:36:14Z
2044.38
2019-01-19T09:36:30Z
2045.82
2019-01-19T09:36:48Z
2047.75
2019-01-19T09:37:05Z
2049.67
2019-01-19T09:37:20Z
2051.11
2019-01-19T09:37:34Z
2052.55
2019-01-19T09:37:51Z
2053.03
2019-01-19T09:38:05Z
2053.99
2019-01-19T09:38:18Z
2055.44
2019-01-19T09:38:32Z
2056.88
2019-01-19T09:38:44Z
2058.32
2019-01-19T09:39:00Z
2060.24
2019-01-19T09:39:15Z
2063.13
2019-01-19T09:39:29Z
2063.13
2019-01-19T09:39:41Z
2064.57
2019-01-19T09:39:56Z
2066.01
2019-01-19T09:40:10Z
2068.41
2019-01-19T09:40:28Z
2070.34
2019-01-19T09:40:44Z
2071.78
2019-01-19T09:40:59Z
2073.22
2019-01-19T09:41:12Z
2076.59
2019-01-19T09:41:30Z
2076.1
2019-01-19T09:41:45Z
2077.55
2019-01-19T09:41:58Z
2078.99
2019-01-19T09:42:13Z
2080.91
2019-01-19T09:42:29Z
2082.83
2019-01-19T09:42:42Z
2084.28
2019-01-19T09:42:54Z
2085.72
2019-01-19T09:43:12Z
2087.64
2019-01-19T09:43:26Z
2089.56
2019-01-19T09:43:45Z
2091
2019-01-19T09:44:01Z
2092.93
2019-01-19T09:44:16Z
2093.89
2019-01-19T09:44:30Z
2095.81
2019-01-19T09:44:45Z
2097.25
2019-01-19T09:44:59Z
2098.7
2019-01-19T09:45:13Z
2100.62
2019-01-19T09:45:28Z
2102.06
2019-01-19T09:45:42Z
2103.02
2019-01-19T09:45:54Z
2104.46
2019-01-19T09:46:10Z
2106.87
2019-01-19T09:46:26Z
2108.31
2019-01-19T09:46:42Z
2110.23
2019-01-19T09:46:55Z
2112.15
2019-01-19T09:47:12Z
2112.15
2019-01-19T09:47:23Z
2114.56
2019-01-19T09:47:39Z
2116
2019-01-19T09:47:53Z
2117.92
2019-01-19T09:48:07Z
2119.36
2019-01-19T09:48:24Z
2120.32
2019-01-19T09:48:39Z
2121.77
2019-01-19T09:48:52Z
2122.73
2019-01-19T09:49:04Z
2124.65
2019-01-19T09:49:19Z
2125.13
2019-01-19T09:49:32Z
2127.05
2019-01-19T09:49:48Z
2128.5
2019-01-19T09:50:04Z
2129.94
2019-01-19T09:50:16Z
2131.86
2019-01-19T09:50:31Z
2133.3
2019-01-19T09:50:43Z
2135.71
2019-01-19T09:50:58Z
2136.19
2019-01-19T09:51:09Z
2135.23
2019-01-19T09:51:23Z
2136.19
2019-01-19T09:51:55Z
2137.15
2019-01-19T09:52:09Z
2139.55
2019-01-19T09:52:24Z
2141.95
2019-01-19T09:52:40Z
2143.4
2019-01-19T09:52:57Z
2145.8
2019-01-19T09:53:13Z
2147.72
2019-01-19T09:53:28Z
2149.16
2019-01-19T09:53:43Z
2150.61
2019-01-19T09:53:57Z
2152.05
2019-01-19T09:54:10Z
2153.49
2019-01-19T09:54:23Z
2154.93
2019-01-19T09:54:38Z
2156.37
2019-01-19T09:54:52Z
2157.82
2019-01-19T09:55:06Z
2159.74
2019-01-19T09:55:21Z
2161.66
2019-01-19T09:55:36Z
2162.62
2019-01-19T09:55:49Z
2164.06
2019-01-19T09:56:01Z
2165.51
2019-01-19T09:56:15Z
2167.43
2019-01-19T09:56:28Z
2167.91
2019-01-19T09:56:43Z
2168.87
2019-01-19T09:56:56Z
2170.31
2019-01-19T09:57:10Z
2171.76
2019-01-19T09:57:24Z
2173.68
2019-01-19T09:57:39Z
2174.64
2019-01-19T09:57:54Z
2176.08
2019-01-19T09:58:10Z
2178
2019-01-19T09:58:25Z
2178.97
2019-01-19T09:58:42Z
2179.93
2019-01-19T09:58:57Z
2181.85
2019-01-19T09:59:12Z
2183.29
2019-01-19T09:59:27Z
2184.73
2019-01-19T09:59:41Z
2186.18
2019-01-19T09:59:58Z
2187.62
2019-01-19T10:00:12Z
2189.06
2019-01-19T10:00:26Z
2190.98
2019-01-19T10:00:40Z
2192.42
2019-01-19T10:00:56Z
2193.87
2019-01-19T10:01:12Z
2195.79
2019-01-19T10:01:27Z
2197.71
2019-01-19T10:01:43Z
2199.15
2019-01-19T10:01:58Z
2200.59
2019-01-19T10:02:12Z
2202.04
2019-01-19T10:02:25Z
2203.96
2019-01-19T10:02:41Z
2204.92
2019-01-19T10:02:57Z
2206.36
2019-01-19T10:03:09Z
2207.81
2019-01-19T10:03:22Z
2209.73
2019-01-19T10:03:36Z
2211.17
2019-01-19T10:03:50Z
2213.09
2019-01-19T10:04:05Z
2214.53
2019-01-19T10:04:20Z
2215.98
2019-01-19T10:04:34Z
2217.42
2019-01-19T10:04:49Z
2219.34
2019-01-19T10:05:05Z
2221.26
2019-01-19T10:05:21Z
2222.22
2019-01-19T10:05:35Z
2224.63
2019-01-19T10:05:52Z
2225.59
2019-01-19T10:06:04Z
2227.51
2019-01-19T10:06:17Z
2228.95
2019-01-19T10:06:32Z
2230.4
2019-01-19T10:06:48Z
2231.84
2019-01-19T10:07:02Z
2233.28
2019-01-19T10:07:19Z
2234.72
2019-01-19T10:07:32Z
2236.16
2019-01-19T10:07:48Z
2238.09
2019-01-19T10:08:06Z
2239.53
2019-01-19T10:08:21Z
2240.49
2019-01-19T10:08:35Z
2242.41
2019-01-19T10:08:48Z
2243.85
2019-01-19T10:09:02Z
2245.3
2019-01-19T10:09:16Z
2247.22
2019-01-19T10:09:32Z
2248.66
2019-01-19T10:09:47Z
2250.58
2019-01-19T10:10:02Z
2252.03
2019-01-19T10:10:18Z
2253.95
2019-01-19T10:10:32Z
2254.91
2019-01-19T10:10:49Z
2256.35
2019-01-19T10:11:06Z
2257.79
2019-01-19T10:11:18Z
2258.75
2019-01-19T10:11:33Z
2260.2
2019-01-19T10:11:47Z
2261.64
2019-01-19T10:12:02Z
2263.56
2019-01-19T10:12:18Z
2265.48
2019-01-19T10:12:33Z
2267.41
2019-01-19T10:12:49Z
2269.33
2019-01-19T10:13:07Z
2270.77
2019-01-19T10:13:24Z
2272.69
2019-01-19T10:13:41Z
2273.66
2019-01-19T10:13:58Z
2275.58
2019-01-19T10:14:14Z
2277.5
2019-01-19T10:14:32Z
2279.9
2019-01-19T10:14:47Z
2280.87
2019-01-19T10:15:03Z
2282.31
2019-01-19T10:15:18Z
2283.75
2019-01-19T10:15:33Z
2285.19
2019-01-19T10:15:49Z
2286.63
2019-01-19T10:16:06Z
2288.56
2019-01-19T10:16:22Z
2290
2019-01-19T10:16:36Z
2291.44
2019-01-19T10:16:53Z
2292.88
2019-01-19T10:17:07Z
2294.32
2019-01-19T10:17:22Z
2297.21
2019-01-19T10:17:39Z
2297.69
2019-01-19T10:17:54Z
2300.09
2019-01-19T10:18:11Z
2302.01
2019-01-19T10:18:29Z
2303.46
2019-01-19T10:18:47Z
2304.42
2019-01-19T10:19:01Z
2306.34
2019-01-19T10:19:18Z
2306.82
2019-01-19T10:19:36Z
2307.78
2019-01-19T10:19:52Z
2309.7
2019-01-19T10:20:07Z
2311.63
2019-01-19T10:20:23Z
2313.55
2019-01-19T10:20:44Z
2315.47
2019-01-19T10:21:01Z
2314.99
2019-01-19T10:21:19Z
2315.47
2019-01-19T10:21:37Z
2315.47
2019-01-19T10:21:50Z
2314.51
2019-01-19T10:22:07Z
2314.51
2019-01-19T10:22:41Z
2314.51
2019-01-19T10:23:34Z
2314.51
2019-01-19T10:24:19Z
2314.51
2019-01-19T10:25:07Z
2314.51
2019-01-19T10:25:50Z
2314.99
2019-01-19T10:26:38Z
2314.51
2019-01-19T10:26:53Z
2314.99
2019-01-19T10:27:33Z
2314.51
2019-01-19T10:28:04Z
2315.95
2019-01-19T10:28:26Z
2315.95
2019-01-19T10:28:40Z
2315.95
2019-01-19T10:28:58Z
2316.43
2019-01-19T10:29:21Z
2316.43
2019-01-19T10:29:38Z
2317.88
2019-01-19T10:29:51Z
2319.32
2019-01-19T10:30:07Z
2321.24
2019-01-19T10:30:19Z
2323.64
2019-01-19T10:30:35Z
2324.12
2019-01-19T10:30:48Z
2326.05
2019-01-19T10:31:05Z
2327.01
2019-01-19T10:31:20Z
2327.97
2019-01-19T10:31:36Z
2329.41
2019-01-19T10:31:52Z
2330.85
2019-01-19T10:32:09Z
2332.78
2019-01-19T10:32:28Z
2334.22
2019-01-19T10:32:44Z
2335.18
2019-01-19T10:32:59Z
2337.1
2019-01-19T10:33:17Z
2339.02
2019-01-19T10:33:31Z
2340.95
2019-01-19T10:33:46Z
2341.91
2019-01-19T10:34:03Z
2343.35
2019-01-19T10:34:21Z
2343.83
2019-01-19T10:34:37Z
2345.27
2019-01-19T10:34:51Z
2346.72
2019-01-19T10:35:09Z
2348.16
2019-01-19T10:35:24Z
2349.6
2019-01-19T10:35:40Z
2351.04
2019-01-19T10:35:56Z
2352.96
2019-01-19T10:36:15Z
2353.93
2019-01-19T10:36:32Z
2355.85
2019-01-19T10:36:49Z
2357.29
2019-01-19T10:37:05Z
2358.73
2019-01-19T10:37:20Z
2359.69
2019-01-19T10:37:35Z
2363.06
2019-01-19T10:37:47Z
2363.06
2019-01-19T10:38:05Z
2364.5
2019-01-19T10:38:21Z
2365.94
2019-01-19T10:38:36Z
2367.86
2019-01-19T10:38:52Z
2369.31
2019-01-19T10:39:06Z
2370.75
2019-01-19T10:39:20Z
2372.19
2019-01-19T10:39:34Z
2375.07
2019-01-19T10:39:48Z
2374.59
2019-01-19T10:40:01Z
2376.52
2019-01-19T10:40:18Z
2377.96
2019-01-19T10:40:33Z
2379.4
2019-01-19T10:40:48Z
2380.84
2019-01-19T10:41:06Z
2382.28
2019-01-19T10:41:22Z
2383.73
2019-01-19T10:41:38Z
2385.17
2019-01-19T10:41:53Z
2386.61
2019-01-19T10:42:08Z
2387.57
2019-01-19T10:42:21Z
2389.49
2019-01-19T10:42:36Z
2390.94
2019-01-19T10:42:50Z
2392.38
2019-01-19T10:43:05Z
2393.82
2019-01-19T10:43:19Z
2395.26
2019-01-19T10:43:34Z
2396.7
2019-01-19T10:43:49Z
2398.15
2019-01-19T10:44:03Z
2399.59
2019-01-19T10:44:18Z
2401.03
2019-01-19T10:44:33Z
2402.47
2019-01-19T10:44:49Z
2403.91
2019-01-19T10:45:05Z
2405.84
2019-01-19T10:45:21Z
2407.28
2019-01-19T10:45:38Z
2409.2
2019-01-19T10:45:54Z
2410.64
2019-01-19T10:46:09Z
2412.57
2019-01-19T10:46:24Z
2414.01
2019-01-19T10:46:39Z
2412.57
2019-01-19T10:46:56Z
2412.57
2019-01-19T10:47:24Z
2412.57
2019-01-19T10:48:06Z
2413.05
2019-01-19T10:48:43Z
2413.53
2019-01-19T10:49:00Z
2414.97
2019-01-19T10:49:14Z
2416.89
2019-01-19T10:49:27Z
2418.33
2019-01-19T10:49:41Z
2419.78
2019-01-19T10:49:55Z
2420.74
2019-01-19T10:50:08Z
2422.18
2019-01-19T10:50:23Z
2423.62
2019-01-19T10:50:37Z
2425.54
2019-01-19T10:50:53Z
2426.5
2019-01-19T10:51:08Z
2428.43
2019-01-19T10:51:22Z
2429.39
2019-01-19T10:51:36Z
2430.83
2019-01-19T10:51:49Z
2432.75
2019-01-19T10:52:03Z
2433.71
2019-01-19T10:52:16Z
2435.16
2019-01-19T10:52:31Z
2436.6
2019-01-19T10:52:44Z
2438.04
2019-01-19T10:52:58Z
2439.48
2019-01-19T10:53:11Z
2440.92
2019-01-19T10:53:25Z
2442.37
2019-01-19T10:53:38Z
2443.81
2019-01-19T10:53:51Z
2444.77
2019-01-19T10:54:06Z
2446.69
2019-01-19T10:54:21Z
2447.65
2019-01-19T10:54:36Z
2449.1
2019-01-19T10:54:51Z
2450.54
2019-01-19T10:55:05Z
2451.5
2019-01-19T10:55:19Z
2452.94
2019-01-19T10:55:32Z
2454.38
2019-01-19T10:55:47Z
2456.31
2019-01-19T10:56:02Z
2457.75
2019-01-19T10:56:16Z
2458.71
2019-01-19T10:56:31Z
2460.63
2019-01-19T10:56:47Z
2461.11
2019-01-19T10:57:00Z
2462.07
2019-01-19T10:57:18Z
2463.04
2019-01-19T10:57:31Z
2464.96
2019-01-19T10:57:47Z
2466.4
2019-01-19T10:58:04Z
2467.84
2019-01-19T10:58:20Z
2469.28
2019-01-19T10:58:39Z
2471.21
2019-01-19T10:58:56Z
2472.65
2019-01-19T10:59:12Z
2474.09
2019-01-19T10:59:31Z
2475.05
2019-01-19T10:59:47Z
2475.53
2019-01-19T11:00:03Z
2476.49
2019-01-19T11:00:20Z
2476.97
2019-01-19T11:00:34Z
2476.97
2019-01-19T11:00:49Z
2477.45
2019-01-19T11:01:03Z
2477.94
2019-01-19T11:01:17Z
2478.42
2019-01-19T11:01:33Z
2480.34
2019-01-19T11:01:48Z
2481.3
2019-01-19T11:02:04Z
2480.82
2019-01-19T11:02:30Z
2481.3
2019-01-19T11:02:48Z
2481.78
2019-01-19T11:03:00Z
2482.74
2019-01-19T11:03:13Z
2483.7
2019-01-19T11:03:28Z
2485.15
2019-01-19T11:03:41Z
2486.59
2019-01-19T11:03:57Z
2488.03
2019-01-19T11:04:10Z
2489.47
2019-01-19T11:04:22Z
2490.43
2019-01-19T11:04:37Z
2490.91
2019-01-19T11:04:57Z
2491.87
2019-01-19T11:05:12Z
2492.84
2019-01-19T11:05:27Z
2493.32
2019-01-19T11:05:40Z
2494.28
2019-01-19T11:05:55Z
2494.76
2019-01-19T11:06:10Z
2495.24
2019-01-19T11:06:23Z
2495.24
2019-01-19T11:06:25Z
2496.2
2019-01-19T11:06:41Z
2497.64
2019-01-19T11:06:55Z
2499.08
2019-01-19T11:07:11Z
2500.53
2019-01-19T11:07:24Z
2501.49
2019-01-19T11:07:37Z
2502.93
2019-01-19T11:07:51Z
2504.37
2019-01-19T11:08:04Z
2505.81
2019-01-19T11:08:20Z
2507.26
2019-01-19T11:08:33Z
2508.7
2019-01-19T11:08:47Z
2509.66
2019-01-19T11:09:01Z
2510.62
2019-01-19T11:09:13Z
2512.06
2019-01-19T11:09:25Z
2513.02
2019-01-19T11:09:38Z
2514.95
2019-01-19T11:09:52Z
2515.43
2019-01-19T11:10:05Z
2516.39
2019-01-19T11:10:19Z
2517.83
2019-01-19T11:10:33Z
2519.27
2019-01-19T11:10:46Z
2520.23
2019-01-19T11:10:58Z
2521.68
2019-01-19T11:11:12Z
2522.64
2019-01-19T11:11:26Z
2523.6
2019-01-19T11:11:40Z
2524.56
2019-01-19T11:11:53Z
2526
2019-01-19T11:12:06Z
2526.96
2019-01-19T11:12:18Z
2528.4
2019-01-19T11:12:29Z
2529.37
2019-01-19T11:12:43Z
2530.33
2019-01-19T11:12:56Z
2531.77
2019-01-19T11:13:08Z
2533.21
2019-01-19T11:13:21Z
2533.69
2019-01-19T11:13:34Z
2535.13
2019-01-19T11:13:48Z
2536.58
2019-01-19T11:14:02Z
2537.54
2019-01-19T11:14:14Z
2538.98
2019-01-19T11:14:29Z
2539.94
2019-01-19T11:14:41Z
2541.38
2019-01-19T11:14:54Z
2542.82
2019-01-19T11:15:08Z
2543.79
2019-01-19T11:15:23Z
2545.23
2019-01-19T11:15:37Z
2546.67
2019-01-19T11:15:51Z
2547.63
2019-01-19T11:16:05Z
2549.07
2019-01-19T11:16:20Z
2550.03
2019-01-19T11:16:36Z
2551
2019-01-19T11:16:51Z
2552.44
2019-01-19T11:17:06Z
2553.4
2019-01-19T11:17:19Z
2554.84
2019-01-19T11:17:31Z
2556.76
2019-01-19T11:17:46Z
2557.73
2019-01-19T11:17:59Z
2559.17
2019-01-19T11:18:13Z
2560.61
2019-01-19T11:18:28Z
2562.05
2019-01-19T11:18:42Z
2563.97
2019-01-19T11:18:59Z
2565.42
2019-01-19T11:19:14Z
2567.82
2019-01-19T11:19:29Z
2566.86
2019-01-19T11:19:47Z
2566.38
2019-01-19T11:20:03Z
2566.38
2019-01-19T11:20:31Z
2566.86
2019-01-19T11:20:55Z
2566.38
2019-01-19T11:21:19Z
2566.86
2019-01-19T11:21:52Z
2566.86
2019-01-19T11:22:12Z
2566.86
2019-01-19T11:22:38Z
2566.86
2019-01-19T11:23:05Z
2566.86
2019-01-19T11:23:30Z
2566.86
2019-01-19T11:23:53Z
2566.86
2019-01-19T11:24:21Z
2567.82
2019-01-19T11:24:36Z
2569.74
2019-01-19T11:24:50Z
2570.22
2019-01-19T11:25:10Z
2571.66
2019-01-19T11:25:28Z
2573.59
2019-01-19T11:25:47Z
2574.55
2019-01-19T11:26:03Z
2575.99
2019-01-19T11:26:19Z
2577.43
2019-01-19T11:26:36Z
2578.87
2019-01-19T11:26:51Z
2579.84
2019-01-19T11:27:07Z
2581.28
2019-01-19T11:27:20Z
2582.72
2019-01-19T11:27:34Z
2584.16
2019-01-19T11:27:49Z
2585.12
2019-01-19T11:28:02Z
2586.08
2019-01-19T11:28:16Z
2587.04
2019-01-19T11:28:30Z
2588.01
2019-01-19T11:28:44Z
2588.97
2019-01-19T11:29:00Z
2589.93
2019-01-19T11:29:15Z
2591.37
2019-01-19T11:29:28Z
2592.33
2019-01-19T11:29:42Z
2593.77
2019-01-19T11:29:56Z
2595.22
2019-01-19T11:30:12Z
2596.66
2019-01-19T11:30:25Z
2597.62
2019-01-19T11:30:39Z
2599.06
2019-01-19T11:30:52Z
2600.02
2019-01-19T11:31:07Z
2600.98
2019-01-19T11:31:21Z
2602.43
2019-01-19T11:31:36Z
2603.39
2019-01-19T11:31:49Z
2603.87
2019-01-19T11:32:03Z
2605.79
2019-01-19T11:32:17Z
2606.75
2019-01-19T11:32:30Z
2607.71
2019-01-19T11:32:43Z
2609.64
2019-01-19T11:32:59Z
2611.08
2019-01-19T11:33:13Z
2612.52
2019-01-19T11:33:27Z
2613.48
2019-01-19T11:33:40Z
2614.92
2019-01-19T11:33:53Z
2615.88
2019-01-19T11:34:06Z
2617.81
2019-01-19T11:34:20Z
2619.25
2019-01-19T11:34:35Z
2620.21
2019-01-19T11:34:49Z
2620.69
2019-01-19T11:35:04Z
2621.65
2019-01-19T11:35:21Z
2622.13
2019-01-19T11:35:41Z
2623.09
2019-01-19T11:35:54Z
2624.54
2019-01-19T11:36:07Z
2625.98
2019-01-19T11:36:23Z
2627.42
2019-01-19T11:36:38Z
2627.9
2019-01-19T11:37:00Z
2629.34
2019-01-19T11:37:17Z
2630.3
2019-01-19T11:37:34Z
2630.79
2019-01-19T11:37:50Z
2631.27
2019-01-19T11:38:04Z
2631.75
2019-01-19T11:38:19Z
2632.71
2019-01-19T11:38:32Z
2634.15
2019-01-19T11:38:46Z
2635.59
2019-01-19T11:39:01Z
2637.03
2019-01-19T11:39:16Z
2637.99
2019-01-19T11:39:30Z
2639.44
2019-01-19T11:39:46Z
2640.88
2019-01-19T11:40:01Z
2642.32
2019-01-19T11:40:17Z
2643.28
2019-01-19T11:40:31Z
2644.24
2019-01-19T11:40:46Z
2645.21
2019-01-19T11:41:02Z
2646.17
2019-01-19T11:41:16Z
2646.65
2019-01-19T11:41:33Z
2647.61
2019-01-19T11:41:49Z
2648.57
2019-01-19T11:42:04Z
2649.53
2019-01-19T11:42:19Z
2650.49
2019-01-19T11:42:33Z
2651.45
2019-01-19T11:42:48Z
2652.42
2019-01-19T11:43:01Z
2653.86
2019-01-19T11:43:17Z
2654.82
2019-01-19T11:43:32Z
2655.78
2019-01-19T11:43:49Z
2656.74
2019-01-19T11:44:03Z
2657.7
2019-01-19T11:44:17Z
2659.14
2019-01-19T11:44:31Z
2660.11
2019-01-19T11:44:47Z
2661.07
2019-01-19T11:45:02Z
2662.03
2019-01-19T11:45:19Z
2663.47
2019-01-19T11:45:36Z
2664.43
2019-01-19T11:45:51Z
2665.39
2019-01-19T11:46:08Z
2665.87
2019-01-19T11:46:26Z
2666.83
2019-01-19T11:46:43Z
2668.28
2019-01-19T11:46:57Z
2669.24
2019-01-19T11:47:12Z
2671.16
2019-01-19T11:47:29Z
2673.08
2019-01-19T11:47:46Z
2674.04
2019-01-19T11:48:02Z
2673.56
2019-01-19T11:48:19Z
2673.08
2019-01-19T11:48:47Z
2672.6
2019-01-19T11:49:22Z
2673.08
2019-01-19T11:49:43Z
2672.6
2019-01-19T11:50:11Z
2673.08
2019-01-19T11:50:57Z
2673.08
2019-01-19T11:51:28Z
2673.08
2019-01-19T11:52:12Z
2673.08
2019-01-19T11:52:35Z
2673.56
2019-01-19T11:53:01Z
2674.04
2019-01-19T11:53:14Z
2675.01
2019-01-19T11:53:29Z
2676.45
2019-01-19T11:53:46Z
2677.89
2019-01-19T11:54:01Z
2679.81
2019-01-19T11:54:18Z
2679.81
2019-01-19T11:54:33Z
2679.81
2019-01-19T11:54:53Z
2681.25
2019-01-19T11:55:09Z
2682.22
2019-01-19T11:55:26Z
2683.18
2019-01-19T11:55:40Z
2684.62
2019-01-19T11:55:53Z
2686.54
2019-01-19T11:56:10Z
2687.98
2019-01-19T11:56:25Z
2688.46
2019-01-19T11:56:39Z
2689.91
2019-01-19T11:56:54Z
2691.35
2019-01-19T11:57:08Z
2693.27
2019-01-19T11:57:23Z
2694.23
2019-01-19T11:57:40Z
2695.67
2019-01-19T11:57:53Z
2697.12
2019-01-19T11:58:07Z
2698.56
2019-01-19T11:58:22Z
2699.52
2019-01-19T11:58:34Z
2700.48
2019-01-19T11:58:48Z
2701.92
2019-01-19T11:59:02Z
2703.36
2019-01-19T11:59:17Z
2704.33
2019-01-19T11:59:29Z
2705.77
2019-01-19T11:59:43Z
2706.73
2019-01-19T11:59:46Z
2707.21
2019-01-19T12:00:01Z
2709.13
2019-01-19T12:00:17Z
2710.57
2019-01-19T12:00:32Z
2712.02
2019-01-19T12:00:49Z
2712.98
2019-01-19T12:01:01Z
2714.42
2019-01-19T12:01:15Z
2715.86
2019-01-19T12:01:31Z
2717.78
2019-01-19T12:01:45Z
2717.78
2019-01-19T12:01:57Z
2718.75
2019-01-19T12:02:09Z
2720.19
2019-01-19T12:02:22Z
2721.15
2019-01-19T12:02:35Z
2722.11
2019-01-19T12:02:47Z
2723.55
2019-01-19T12:03:01Z
2725.48
2019-01-19T12:03:17Z
2726.44
2019-01-19T12:03:27Z
2727.4
2019-01-19T12:03:41Z
2728.36
2019-01-19T12:03:54Z
2729.32
2019-01-19T12:04:10Z
2730.28
2019-01-19T12:04:26Z
2731.72
2019-01-19T12:04:41Z
2733.17
2019-01-19T12:04:55Z
2734.13
2019-01-19T12:05:11Z
2735.57
2019-01-19T12:05:27Z
2737.01
2019-01-19T12:05:41Z
2737.97
2019-01-19T12:05:58Z
2738.93
2019-01-19T12:06:09Z
2739.89
2019-01-19T12:06:23Z
2740.86
2019-01-19T12:06:35Z
2742.3
2019-01-19T12:06:49Z
2743.26
2019-01-19T12:07:02Z
2744.22
2019-01-19T12:07:17Z
2745.66
2019-01-19T12:07:33Z
2746.62
2019-01-19T12:07:48Z
2748.07
2019-01-19T12:08:03Z
2749.03
2019-01-19T12:08:17Z
2750.47
2019-01-19T12:08:31Z
2751.43
2019-01-19T12:08:46Z
2752.87
2019-01-19T12:09:00Z
2753.83
2019-01-19T12:09:13Z
2754.8
2019-01-19T12:09:26Z
2755.76
2019-01-19T12:09:42Z
2757.68
2019-01-19T12:09:59Z
2759.12
2019-01-19T12:10:15Z
2760.08
2019-01-19T12:10:29Z
2761.52
2019-01-19T12:10:46Z
2762.49
2019-01-19T12:10:59Z
2762.97
2019-01-19T12:11:12Z
2764.41
2019-01-19T12:11:25Z
2765.37
2019-01-19T12:11:40Z
2766.33
2019-01-19T12:11:53Z
2767.29
2019-01-19T12:12:06Z
2768.25
2019-01-19T12:12:21Z
2769.21
2019-01-19T12:12:35Z
2770.18
2019-01-19T12:12:48Z
2771.62
2019-01-19T12:13:03Z
2772.58
2019-01-19T12:13:19Z
2774.02
2019-01-19T12:13:36Z
2775.46
2019-01-19T12:13:49Z
2776.42
2019-01-19T12:14:04Z
2777.87
2019-01-19T12:14:20Z
2778.83
2019-01-19T12:14:34Z
2779.79
2019-01-19T12:14:47Z
2781.23
2019-01-19T12:15:00Z
2782.67
2019-01-19T12:15:16Z
2783.63
2019-01-19T12:15:34Z
2786.52
2019-01-19T12:15:49Z
2786.52
2019-01-19T12:16:08Z
2787.96
2019-01-19T12:16:27Z
2789.4
2019-01-19T12:16:44Z
2791.33
2019-01-19T12:17:00Z
2791.81
2019-01-19T12:17:20Z
2791.81
2019-01-19T12:17:47Z
2792.29
2019-01-19T12:18:13Z
2792.29
2019-01-19T12:18:31Z
2792.29
2019-01-19T12:18:53Z
2792.29
2019-01-19T12:19:24Z
2792.29
2019-01-19T12:19:44Z
2792.77
2019-01-19T12:20:03Z
2793.73
2019-01-19T12:20:20Z
2796.13
2019-01-19T12:20:37Z
2798.05
2019-01-19T12:20:56Z
2799.5
2019-01-19T12:21:11Z
2800.94
2019-01-19T12:21:27Z
2801.9
2019-01-19T12:21:41Z
2803.34
2019-01-19T12:21:56Z
2804.3
2019-01-19T12:22:10Z
2805.75
2019-01-19T12:22:25Z
2806.71
2019-01-19T12:22:41Z
2808.63
2019-01-19T12:22:57Z
2809.59
2019-01-19T12:23:11Z
2810.55
2019-01-19T12:23:26Z
2811.99
2019-01-19T12:23:43Z
2813.44
2019-01-19T12:23:57Z
2814.4
2019-01-19T12:24:11Z
2815.84
2019-01-19T12:24:25Z
2816.8
2019-01-19T12:24:41Z
2818.24
2019-01-19T12:24:58Z
2819.68
2019-01-19T12:25:12Z
2820.65
2019-01-19T12:25:28Z
2822.09
2019-01-19T12:25:47Z
2823.53
2019-01-19T12:26:03Z
2824.49
2019-01-19T12:26:17Z
2825.93
2019-01-19T12:26:31Z
2827.37
2019-01-19T12:26:46Z
2828.34
2019-01-19T12:27:01Z
2829.3
2019-01-19T12:27:13Z
2830.74
2019-01-19T12:27:29Z
2831.7
2019-01-19T12:27:41Z
2832.18
2019-01-19T12:27:57Z
2832.66
2019-01-19T12:28:17Z
2834.1
2019-01-19T12:28:31Z
2835.06
2019-01-19T12:28:47Z
2836.03
2019-01-19T12:29:02Z
2836.03
2019-01-19T12:29:15Z
2836.99
2019-01-19T12:29:25Z
2836.03
2019-01-19T12:29:46Z
2836.51
2019-01-19T12:29:54Z
2838.91
2019-01-19T12:29:55Z
2836.03
2019-01-19T12:29:58Z
2835.55
2019-01-19T12:30:18Z
2836.03
2019-01-19T12:30:42Z
2836.51
2019-01-19T12:30:56Z
2838.43
2019-01-19T12:31:11Z
2839.39
2019-01-19T12:31:25Z
2840.83
2019-01-19T12:31:39Z
2841.79
2019-01-19T12:31:54Z
2842.76
2019-01-19T12:32:10Z
2844.2
2019-01-19T12:32:27Z
2845.16
2019-01-19T12:32:41Z
2846.12
2019-01-19T12:32:56Z
2847.56
2019-01-19T12:33:13Z
2848.52
2019-01-19T12:33:28Z
2849.97
2019-01-19T12:33:44Z
2851.41
2019-01-19T12:33:58Z
2852.37
2019-01-19T12:34:12Z
2853.33
2019-01-19T12:34:27Z
2854.29
2019-01-19T12:34:40Z
2855.25
2019-01-19T12:34:55Z
2857.18
2019-01-19T12:35:10Z
2858.14
2019-01-19T12:35:26Z
2859.1
2019-01-19T12:35:41Z
2860.06
2019-01-19T12:35:57Z
2861.5
2019-01-19T12:36:11Z
2862.94
2019-01-19T12:36:24Z
2863.9
2019-01-19T12:36:37Z
2864.87
2019-01-19T12:36:52Z
2865.83
2019-01-19T12:37:03Z
2867.27
2019-01-19T12:37:19Z
2868.23
2019-01-19T12:37:32Z
2869.67
2019-01-19T12:37:48Z
2870.63
2019-01-19T12:38:03Z
2871.6
2019-01-19T12:38:15Z
2872.56
2019-01-19T12:38:28Z
2874
2019-01-19T12:38:42Z
2874.96
2019-01-19T12:38:56Z
2875.92
2019-01-19T12:39:10Z
2876.88
2019-01-19T12:39:25Z
2877.36
2019-01-19T12:39:38Z
2878.81
2019-01-19T12:39:53Z
2880.73
2019-01-19T12:40:01Z
2879.29
2019-01-19T12:40:02Z
2880.25
2019-01-19T12:40:15Z
2881.21
2019-01-19T12:40:27Z
2882.17
2019-01-19T12:40:40Z
2883.13
2019-01-19T12:40:55Z
2883.61
2019-01-19T12:41:11Z
2883.61
2019-01-19T12:41:33Z
2884.09
2019-01-19T12:41:49Z
2885.53
2019-01-19T12:42:05Z
2886.5
2019-01-19T12:42:20Z
2887.46
2019-01-19T12:42:36Z
2888.42
2019-01-19T12:42:52Z
2889.38
2019-01-19T12:43:06Z
2889.86
2019-01-19T12:43:19Z
2890.82
2019-01-19T12:43:36Z
2890.82
2019-01-19T12:43:56Z
2891.3
2019-01-19T12:44:18Z
2892.26
2019-01-19T12:44:38Z
2892.74
2019-01-19T12:45:00Z
2892.74
2019-01-19T12:45:17Z
2894.19
2019-01-19T12:45:34Z
2895.63
2019-01-19T12:45:49Z
2896.59
2019-01-19T12:46:03Z
2897.55
2019-01-19T12:46:17Z
2898.51
2019-01-19T12:46:33Z
2899.47
2019-01-19T12:46:46Z
2900.44
2019-01-19T12:46:56Z
2901.88
2019-01-19T12:47:11Z
2902.36
2019-01-19T12:47:23Z
2903.32
2019-01-19T12:47:35Z
2904.28
2019-01-19T12:47:50Z
2905.24
2019-01-19T12:48:03Z
2905.24
2019-01-19T12:48:19Z
2906.2
2019-01-19T12:48:31Z
2907.16
2019-01-19T12:48:49Z
2908.13
2019-01-19T12:49:03Z
2909.57
2019-01-19T12:49:19Z
2911.01
2019-01-19T12:49:34Z
2911.49
2019-01-19T12:49:48Z
2912.45
2019-01-19T12:50:01Z
2913.89
2019-01-19T12:50:14Z
2914.37
2019-01-19T12:50:28Z
2915.34
2019-01-19T12:50:46Z
2916.3
2019-01-19T12:51:01Z
2917.74
2019-01-19T12:51:15Z
2918.7
2019-01-19T12:51:27Z
2919.66
2019-01-19T12:51:40Z
2920.62
2019-01-19T12:51:54Z
2921.1
2019-01-19T12:52:13Z
2922.06
2019-01-19T12:52:28Z
2923.03
2019-01-19T12:52:43Z
2924.47
2019-01-19T12:52:58Z
2925.43
2019-01-19T12:53:12Z
2926.39
2019-01-19T12:53:26Z
2927.83
2019-01-19T12:53:42Z
2929.27
2019-01-19T12:53:59Z
2930.24
2019-01-19T12:54:16Z
2931.2
2019-01-19T12:54:28Z
2932.16
2019-01-19T12:54:43Z
2933.12
2019-01-19T12:54:56Z
2934.08
2019-01-19T12:55:09Z
2935.52
2019-01-19T12:55:22Z
2936
2019-01-19T12:55:34Z
2937.45
2019-01-19T12:55:48Z
2938.89
2019-01-19T12:56:04Z
2938.89
2019-01-19T12:56:20Z
2938.41
2019-01-19T12:56:48Z
2938.89
2019-01-19T12:57:10Z
2938.89
2019-01-19T12:57:35Z
2939.37
2019-01-19T12:57:48Z
2940.33
2019-01-19T12:58:02Z
2940.81
2019-01-19T12:58:16Z
2942.25
2019-01-19T12:58:31Z
2943.21
2019-01-19T12:58:45Z
2944.17
2019-01-19T12:59:00Z
2944.66
2019-01-19T12:59:15Z
2946.1
2019-01-19T12:59:33Z
2947.06
2019-01-19T12:59:49Z
2947.54
2019-01-19T13:00:02Z
2948.02
2019-01-19T13:00:17Z
2949.94
2019-01-19T13:00:32Z
2950.42
2019-01-19T13:00:50Z
2951.87
2019-01-19T13:01:06Z
2952.83
2019-01-19T13:01:18Z
2953.31
2019-01-19T13:01:34Z
2954.27
2019-01-19T13:01:47Z
2955.23
2019-01-19T13:02:01Z
2956.19
2019-01-19T13:02:15Z
2957.15
2019-01-19T13:02:32Z
2958.11
2019-01-19T13:02:46Z
2959.08
2019-01-19T13:03:04Z
2959.08
2019-01-19T13:03:20Z
2960.04
2019-01-19T13:03:37Z
2961
2019-01-19T13:03:51Z
2961.96
2019-01-19T13:04:04Z
2963.4
2019-01-19T13:04:20Z
2964.84
2019-01-19T13:04:36Z
2965.8
2019-01-19T13:04:52Z
2966.77
2019-01-19T13:05:07Z
2966.77
2019-01-19T13:05:21Z
2967.73
2019-01-19T13:05:43Z
2968.69
2019-01-19T13:06:00Z
2970.13
2019-01-19T13:06:16Z
2971.09
2019-01-19T13:06:32Z
2972.05
2019-01-19T13:06:49Z
2973.01
2019-01-19T13:07:03Z
2973.98
2019-01-19T13:07:19Z
2975.42
2019-01-19T13:07:35Z
2975.9
2019-01-19T13:07:47Z
2975.9
2019-01-19T13:08:02Z
2978.78
2019-01-19T13:08:16Z
2977.82
2019-01-19T13:08:32Z
2978.78
2019-01-19T13:08:45Z
2980.71
2019-01-19T13:09:00Z
2981.19
2019-01-19T13:09:15Z
2982.15
2019-01-19T13:09:32Z
2983.59
2019-01-19T13:09:47Z
2984.55
2019-01-19T13:10:01Z
2985.51
2019-01-19T13:10:14Z
2985.99
2019-01-19T13:10:34Z
2986.47
2019-01-19T13:10:53Z
2985.99
2019-01-19T13:11:10Z
2986.47
2019-01-19T13:11:31Z
2987.43
2019-01-19T13:11:47Z
2988.4
2019-01-19T13:12:05Z
2989.36
2019-01-19T13:12:21Z
2990.32
2019-01-19T13:12:37Z
2991.76
2019-01-19T13:12:51Z
2993.68
2019-01-19T13:13:05Z
2993.68
2019-01-19T13:13:21Z
2994.64
2019-01-19T13:13:37Z
2995.6
2019-01-19T13:13:53Z
2997.05
2019-01-19T13:14:06Z
2999.45
2019-01-19T13:14:20Z
2999.93
2019-01-19T13:14:33Z
3000.89
2019-01-19T13:14:55Z
3001.85
2019-01-19T13:15:08Z
3002.82
2019-01-19T13:15:21Z
3004.26
2019-01-19T13:15:38Z
3005.22
2019-01-19T13:15:53Z
3003.3
2019-01-19T13:16:00Z
3004.26
2019-01-19T13:16:16Z
3005.7
2019-01-19T13:16:18Z
3008.1
2019-01-19T13:16:31Z
3006.66
2019-01-19T13:16:49Z
3010.03
2019-01-19T13:17:01Z
3011.95
2019-01-19T13:17:16Z
3012.91
2019-01-19T13:17:18Z
3011.47
2019-01-19T13:17:32Z
3010.99
2019-01-19T13:17:45Z
3012.43
2019-01-19T13:18:05Z
3012.91
2019-01-19T13:18:23Z
3010.99
2019-01-19T13:18:28Z
3007.62
2019-01-19T13:18:44Z
3007.62
2019-01-19T13:18:45Z
3008.58
2019-01-19T13:19:11Z
3009.54
2019-01-19T13:19:41Z
3009.54
2019-01-19T13:20:18Z
3010.03
2019-01-19T13:20:58Z
3009.54
2019-01-19T13:21:33Z
3010.99
2019-01-19T13:22:13Z
3010.99
2019-01-19T13:22:56Z
3010.99
2019-01-19T13:23:28Z
3010.51
2019-01-19T13:24:05Z
3010.99
2019-01-19T13:24:45Z
3014.83
2019-01-19T13:24:50Z
3014.83
2019-01-19T13:24:51Z
3014.83
2019-01-19T13:25:09Z
3015.31
2019-01-19T13:25:28Z
3014.35
2019-01-19T13:25:47Z
3014.35
2019-01-19T13:26:07Z
3014.35
2019-01-19T13:26:23Z
3013.87
2019-01-19T13:26:39Z
3014.83
2019-01-19T13:26:53Z
3014.83
2019-01-19T13:27:13Z
3013.87
2019-01-19T13:27:33Z
3014.35
2019-01-19T13:27:55Z
3014.35
2019-01-19T13:28:18Z
3014.83
2019-01-19T13:28:40Z
3014.83
2019-01-19T13:29:07Z
3015.31
2019-01-19T13:29:27Z
3016.27
2019-01-19T13:29:29Z
3014.35
2019-01-19T13:29:31Z
3010.99
2019-01-19T13:29:33Z
3009.54
2019-01-19T13:29:35Z
3009.54
2019-01-19T13:29:58Z
3009.54
2019-01-19T13:30:17Z
3008.1
2019-01-19T13:30:36Z
3008.1
2019-01-19T13:31:09Z
3008.1
2019-01-19T13:31:11Z
3004.26
2019-01-19T13:31:16Z
3003.78
2019-01-19T13:31:34Z
3002.33
2019-01-19T13:31:54Z
2997.53
2019-01-19T13:31:59Z
2994.64
2019-01-19T13:32:04Z
2998.49
2019-01-19T13:32:05Z
2998.01
2019-01-19T13:32:15Z
2996.57
2019-01-19T13:32:19Z
2993.2
2019-01-19T13:32:23Z
2988.4
2019-01-19T13:32:26Z
2986.95
2019-01-19T13:32:28Z
2984.55
2019-01-19T13:32:30Z
2981.67
2019-01-19T13:32:39Z
2981.19
2019-01-19T13:32:42Z
2980.71
2019-01-19T13:32:43Z
2979.26
2019-01-19T13:32:50Z
2979.74
2019-01-19T13:33:04Z
2979.74
2019-01-19T13:33:25Z
2979.74
2019-01-19T13:33:52Z
2979.74
2019-01-19T13:34:20Z
2979.26
2019-01-19T13:34:43Z
2979.26
2019-01-19T13:35:11Z
2979.26
2019-01-19T13:35:43Z
2979.74
2019-01-19T13:36:13Z
2979.26
2019-01-19T13:36:27Z
2975.42
2019-01-19T13:36:34Z
2973.5
2019-01-19T13:36:42Z
2973.98
2019-01-19T13:37:03Z
2971.57
2019-01-19T13:37:21Z
2971.57
2019-01-19T13:37:34Z
2971.57
2019-01-19T13:37:52Z
2971.57
2019-01-19T13:38:12Z
2971.09
2019-01-19T13:38:35Z
2971.09
2019-01-19T13:39:02Z
2970.13
2019-01-19T13:39:15Z
2968.21
2019-01-19T13:39:29Z
2968.21
2019-01-19T13:39:34Z
2962.92
2019-01-19T13:39:37Z
2957.63
2019-01-19T13:39:40Z
2953.79
2019-01-19T13:39:43Z
2953.31
2019-01-19T13:39:44Z
2950.42
2019-01-19T13:39:45Z
2946.1
2019-01-19T13:39:48Z
2942.25
2019-01-19T13:39:51Z
2943.21
2019-01-19T13:40:09Z
2945.14
2019-01-19T13:40:34Z
2943.69
2019-01-19T13:41:03Z
2943.69
2019-01-19T13:41:31Z
2943.69
2019-01-19T13:41:38Z
2939.85
2019-01-19T13:41:42Z
2936.48
2019-01-19T13:41:45Z
2933.12
2019-01-19T13:41:47Z
2929.27
2019-01-19T13:41:49Z
2928.79
2019-01-19T13:41:50Z
2928.31
2019-01-19T13:42:16Z
2927.83
2019-01-19T13:42:25Z
2923.99
2019-01-19T13:42:29Z
2922.54
2019-01-19T13:42:31Z
2920.14
2019-01-19T13:42:33Z
2919.66
2019-01-19T13:42:35Z
2911.97
2019-01-19T13:42:37Z
2910.53
2019-01-19T13:42:39Z
2907.65
2019-01-19T13:42:40Z
2905.24
2019-01-19T13:42:41Z
2901.4
2019-01-19T13:42:43Z
2893.71
2019-01-19T13:42:46Z
2891.78
2019-01-19T13:42:47Z
2887.94
2019-01-19T13:42:49Z
2885.53
2019-01-19T13:42:50Z
2883.61
2019-01-19T13:42:59Z
2884.57
2019-01-19T13:43:22Z
2884.57
2019-01-19T13:43:35Z
2877.84
2019-01-19T13:43:40Z
2876.4
2019-01-19T13:43:41Z
2874
2019-01-19T13:43:43Z
2871.11
2019-01-19T13:43:44Z
2869.19
2019-01-19T13:43:45Z
2866.31
2019-01-19T13:43:47Z
2863.42
2019-01-19T13:43:48Z
2860.54
2019-01-19T13:43:56Z
2860.54
2019-01-19T13:44:15Z
2858.62
2019-01-19T13:44:28Z
2854.29
2019-01-19T13:44:33Z
2853.33
2019-01-19T13:44:35Z
2849
2019-01-19T13:44:37Z
2846.6
2019-01-19T13:44:38Z
2842.76
2019-01-19T13:44:41Z
2840.83
2019-01-19T13:44:48Z
2841.31
2019-01-19T13:45:10Z
2841.31
2019-01-19T13:45:31Z
2841.31
2019-01-19T13:45:49Z
2841.79
2019-01-19T13:46:11Z
2843.24
2019-01-19T13:46:37Z
2841.79
2019-01-19T13:47:01Z
2842.76
2019-01-19T13:47:29Z
2839.39
2019-01-19T13:47:41Z
2842.28
2019-01-19T13:47:49Z
2841.79
2019-01-19T13:48:23Z
2841.79
2019-01-19T13:48:31Z
2843.72
2019-01-19T13:48:47Z
2842.28
2019-01-19T13:48:48Z
2800.9
2786.3
2775
2771.1
2764
2757.1
2740.8
2732.1
2717.6
2704
2695
2685.5
2657.9
2655.6
2648.9
2640.7
2637.9
2637.9
2637.9
2631.8
2612.04
2019-01-19T14:01:53Z
2626.1
2623.8
2623.8
2611.08
2019-01-19T14:02:21Z
2610.6
2019-01-19T14:02:57Z
2610.6
2019-01-19T14:03:41Z
2610.6
2019-01-19T14:04:20Z
2610.6
2019-01-19T14:04:58Z
2611.08
2019-01-19T14:05:18Z
2611.08
2019-01-19T14:05:35Z
2611.08
2019-01-19T14:05:55Z
2611.08
2019-01-19T14:06:15Z
2611.08
2019-01-19T14:06:38Z
2611.08
2019-01-19T14:06:59Z
2611.08
2019-01-19T14:07:31Z
2610.6
2019-01-19T14:07:55Z
2606.75
2019-01-19T14:08:00Z
2603.39
2019-01-19T14:08:02Z
2602.43
2019-01-19T14:08:03Z
2599.54
2019-01-19T14:08:05Z
2593.77
2019-01-19T14:08:09Z
2588.49
2019-01-19T14:08:12Z
2584.16
2019-01-19T14:08:15Z
2579.84
2019-01-19T14:08:17Z
2577.43
2019-01-19T14:08:19Z
2575.99
2019-01-19T14:08:21Z
2572.63
2019-01-19T14:08:23Z
2569.74
2019-01-19T14:08:25Z
2567.34
2019-01-19T14:08:27Z
2566.38
2019-01-19T14:08:28Z
2563.49
2019-01-19T14:08:30Z
2562.05
2019-01-19T14:08:31Z
2559.65
2019-01-19T14:08:34Z
2556.76
2019-01-19T14:08:39Z
2557.73
2019-01-19T14:09:10Z
2557.24
2019-01-19T14:09:41Z
2556.76
2019-01-19T14:10:04Z
2557.24
2019-01-19T14:10:35Z
2557.24
2019-01-19T14:10:58Z
2557.24
2019-01-19T14:11:20Z
2556.76
2019-01-19T14:11:41Z
2557.24
2019-01-19T14:12:05Z
2556.28
2019-01-19T14:12:24Z
2555.32
2019-01-19T14:12:26Z
2553.88
2019-01-19T14:12:27Z
2551.96
2019-01-19T14:12:28Z
2548.11
2019-01-19T14:12:29Z
2547.15
2019-01-19T14:12:30Z
2545.23
2019-01-19T14:12:31Z
2542.82
2019-01-19T14:12:32Z
2541.86
2019-01-19T14:12:33Z
2541.38
2019-01-19T14:12:34Z
2540.9
2019-01-19T14:12:35Z
2540.9
2019-01-19T14:12:36Z
2539.46
2019-01-19T14:12:49Z
2538.02
2019-01-19T14:13:06Z
2537.06
2019-01-19T14:13:08Z
2536.1
2019-01-19T14:13:09Z
2534.17
2019-01-19T14:13:10Z
2533.21
2019-01-19T14:13:11Z
2531.29
2019-01-19T14:13:12Z
2529.85
2019-01-19T14:13:13Z
2528.4
2019-01-19T14:13:14Z
2527.92
2019-01-19T14:13:15Z
2527.44
2019-01-19T14:13:16Z
2524.08
2019-01-19T14:13:17Z
2524.56
2019-01-19T14:13:18Z
2522.16
2019-01-19T14:13:19Z
2520.23
2019-01-19T14:13:20Z
2519.27
2019-01-19T14:13:21Z
2518.79
2019-01-19T14:13:22Z
2516.87
2019-01-19T14:13:23Z
2513.02
2019-01-19T14:13:24Z
2510.62
2019-01-19T14:13:25Z
2508.22
2019-01-19T14:13:26Z
2505.81
2019-01-19T14:13:28Z
2505.81
2019-01-19T14:13:29Z
2501.01
2019-01-19T14:13:31Z
2498.6
2019-01-19T14:13:32Z
2496.68
2019-01-19T14:13:33Z
2496.2
2019-01-19T14:13:34Z
2495.24
2019-01-19T14:13:35Z
2492.36
2019-01-19T14:13:36Z
2491.87
2019-01-19T14:13:37Z
2488.99
2019-01-19T14:13:38Z
2483.22
2019-01-19T14:13:41Z
2482.26
2019-01-19T14:13:43Z
2480.34
2019-01-19T14:13:48Z
2480.34
2019-01-19T14:13:58Z
2480.34
2019-01-19T14:14:19Z
2480.34
2019-01-19T14:14:36Z
2480.34
2019-01-19T14:14:59Z
2480.34
2019-01-19T14:15:15Z
2476.49
2019-01-19T14:15:21Z
2475.05
2019-01-19T14:15:23Z
2471.69
2019-01-19T14:15:27Z
2468.32
2019-01-19T14:15:31Z
2464.96
2019-01-19T14:15:34Z
2462.55
2019-01-19T14:15:38Z
2458.71
2019-01-19T14:15:43Z
2458.23
2019-01-19T14:15:44Z
2454.86
2019-01-19T14:15:54Z
2452.94
2019-01-19T14:15:57Z
2451.02
2019-01-19T14:15:58Z
2450.06
2019-01-19T14:15:59Z
2447.65
2019-01-19T14:16:01Z
2446.69
2019-01-19T14:16:02Z
2445.25
2019-01-19T14:16:03Z
2442.37
2019-01-19T14:16:05Z
2440.92
2019-01-19T14:16:06Z
2439.96
2019-01-19T14:16:07Z
2439.48
2019-01-19T14:16:08Z
2438.52
2019-01-19T14:16:10Z
2436.6
2019-01-19T14:16:13Z
2437.08
2019-01-19T14:16:32Z
2437.08
2019-01-19T14:16:54Z
2437.56
2019-01-19T14:17:17Z
2437.08
2019-01-19T14:17:31Z
2436.12
2019-01-19T14:17:34Z
2430.35
2019-01-19T14:17:38Z
2426.5
2019-01-19T14:17:41Z
2423.62
2019-01-19T14:17:43Z
2419.78
2019-01-19T14:17:48Z
2415.93
2019-01-19T14:17:52Z
2411.6
2019-01-19T14:17:55Z
2407.76
2019-01-19T14:17:57Z
2406.8
2019-01-19T14:17:59Z
2401.03
2019-01-19T14:18:04Z
2399.11
2019-01-19T14:18:08Z
2396.22
2019-01-19T14:18:17Z
2396.22
2019-01-19T14:18:39Z
2396.7
2019-01-19T14:19:04Z
2396.22
2019-01-19T14:19:35Z
2396.22
2019-01-19T14:19:41Z
2394.78
2019-01-19T14:19:45Z
2389.49
2019-01-19T14:19:50Z
2386.13
2019-01-19T14:19:53Z
2381.32
2019-01-19T14:19:57Z
2376.52
2019-01-19T14:20:01Z
2373.15
2019-01-19T14:20:04Z
2369.31
2019-01-19T14:20:06Z
2369.31
2019-01-19T14:20:07Z
2365.94
2019-01-19T14:20:09Z
2361.14
2019-01-19T14:20:14Z
2358.25
2019-01-19T14:20:17Z
2354.41
2019-01-19T14:20:21Z
2350.56
2019-01-19T14:20:23Z
2350.08
2019-01-19T14:20:24Z
2343.83
2019-01-19T14:20:29Z
2338.54
2019-01-19T14:20:37Z
2339.51
2019-01-19T14:20:57Z
2339.51
2019-01-19T14:21:20Z
2338.54
2019-01-19T14:21:39Z
2337.1
2019-01-19T14:21:41Z
2336.14
2019-01-19T14:21:42Z
2336.14
2019-01-19T14:21:43Z
2333.74
2019-01-19T14:21:45Z
2332.78
2019-01-19T14:21:46Z
2331.81
2019-01-19T14:21:48Z
2327.97
2019-01-19T14:21:50Z
2323.16
2019-01-19T14:21:55Z
2321.72
2019-01-19T14:21:57Z
2317.4
2019-01-19T14:22:01Z
2316.91
2019-01-19T14:22:02Z
2314.03
2019-01-19T14:22:05Z
2306.82
2019-01-19T14:22:08Z
2308.74
2019-01-19T14:22:09Z
2306.82
2019-01-19T14:22:10Z
2302.01
2019-01-19T14:22:13Z
2298.17
2019-01-19T14:22:17Z
2295.28
2019-01-19T14:22:21Z
2294.8
2019-01-19T14:22:37Z
2294.8
2019-01-19T14:22:58Z
2294.8
2019-01-19T14:23:32Z
2294.32
2019-01-19T14:23:46Z
2294.8
2019-01-19T14:24:09Z
2294.8
2019-01-19T14:24:37Z
2294.8
2019-01-19T14:25:00Z
2295.28
2019-01-19T14:25:28Z
2296.25
2019-01-19T14:25:53Z
2295.28
2019-01-19T14:26:09Z
2295.77
2019-01-19T14:26:29Z
2295.77
2019-01-19T14:26:56Z
2295.77
2019-01-19T14:27:23Z
2295.77
2019-01-19T14:27:43Z
2295.77
2019-01-19T14:28:02Z
2292.88
2019-01-19T14:28:07Z
2292.88
2019-01-19T14:28:28Z
2292.88
2019-01-19T14:28:40Z
2288.56
2019-01-19T14:28:45Z
2288.56
2019-01-19T14:28:46Z
2286.15
2019-01-19T14:28:48Z
2284.23
2019-01-19T14:28:49Z
2282.79
2019-01-19T14:28:50Z
2282.31
2019-01-19T14:28:51Z
2277.02
2019-01-19T14:28:53Z
2274.62
2019-01-19T14:28:55Z
2269.33
2019-01-19T14:28:57Z
2266.93
2019-01-19T14:28:59Z
2263.08
2019-01-19T14:29:01Z
2263.08
2019-01-19T14:29:02Z
2258.75
2019-01-19T14:29:04Z
2255.39
2019-01-19T14:29:06Z
2252.99
2019-01-19T14:29:08Z
2250.58
2019-01-19T14:29:11Z
2249.14
2019-01-19T14:29:14Z
2250.1
2019-01-19T14:29:41Z
2250.58
2019-01-19T14:29:58Z
2250.1
2019-01-19T14:30:18Z
2250.58
2019-01-19T14:30:35Z
2250.58
2019-01-19T14:30:53Z
2250.58
2019-01-19T14:31:02Z
2248.66
2019-01-19T14:31:07Z
2248.66
2019-01-19T14:31:08Z
2247.22
2019-01-19T14:31:12Z
2242.89
2019-01-19T14:31:18Z
2239.05
2019-01-19T14:31:23Z
2236.64
2019-01-19T14:31:25Z
2235.2
2019-01-19T14:31:28Z
2231.84
2019-01-19T14:31:33Z
2230.4
2019-01-19T14:31:35Z
2226.55
2019-01-19T14:31:37Z
2222.71
2019-01-19T14:31:40Z
2221.74
2019-01-19T14:31:42Z
2219.34
2019-01-19T14:31:49Z
2219.34
2019-01-19T14:32:13Z
2219.34
2019-01-19T14:32:42Z
2219.34
2019-01-19T14:32:59Z
2219.34
2019-01-19T14:33:26Z
2217.9
2019-01-19T14:33:33Z
2215.01
2019-01-19T14:33:39Z
2210.69
2019-01-19T14:33:44Z
2206.84
2019-01-19T14:33:50Z
2202.52
2019-01-19T14:33:53Z
2199.63
2019-01-19T14:33:56Z
2199.63
2019-01-19T14:34:16Z
2199.63
2019-01-19T14:34:39Z
2199.63
2019-01-19T14:35:05Z
2199.15
2019-01-19T14:35:11Z
2195.79
2019-01-19T14:35:15Z
2194.35
2019-01-19T14:35:17Z
2188.1
2019-01-19T14:35:21Z
2184.73
2019-01-19T14:35:24Z
2179.45
2019-01-19T14:35:27Z
2173.68
2019-01-19T14:35:31Z
2170.31
2019-01-19T14:35:33Z
2167.43
2019-01-19T14:35:36Z
2167.43
2019-01-19T14:35:53Z
2167.91
2019-01-19T14:36:12Z
2166.95
2019-01-19T14:36:25Z
2167.43
2019-01-19T14:36:49Z
2167.43
2019-01-19T14:37:09Z
2167.43
2019-01-19T14:37:20Z
2165.51
2019-01-19T14:37:26Z
2163.58
2019-01-19T14:37:29Z
2161.66
2019-01-19T14:37:32Z
2157.82
2019-01-19T14:37:42Z
2155.41
2019-01-19T14:37:52Z
2152.53
2019-01-19T14:38:01Z
2151.09
2019-01-19T14:38:04Z
2150.61
2019-01-19T14:38:13Z
2148.68
2019-01-19T14:38:19Z
2148.2
2019-01-19T14:38:29Z
2148.2
2019-01-19T14:39:00Z
2148.2
2019-01-19T14:39:01Z
2146.76
2019-01-19T14:39:10Z
2146.76
2019-01-19T14:39:16Z
2145.8
2019-01-19T14:39:31Z
2146.28
2019-01-19T14:39:42Z
2143.88
2019-01-19T14:39:53Z
2141.47
2019-01-19T14:40:08Z
2140.99
2019-01-19T14:40:09Z
2137.63
2019-01-19T14:40:14Z
2135.23
2019-01-19T14:40:17Z
2134.74
2019-01-19T14:40:18Z
2133.78
2019-01-19T14:40:19Z
2131.86
2019-01-19T14:40:20Z
2131.38
2019-01-19T14:40:21Z
2129.46
2019-01-19T14:40:22Z
2128.5
2019-01-19T14:40:23Z
2125.61
2019-01-19T14:40:26Z
2120.81
2019-01-19T14:40:29Z
2121.29
2019-01-19T14:40:30Z
2120.81
2019-01-19T14:40:33Z
2119.84
2019-01-19T14:40:35Z
2115.52
2019-01-19T14:40:39Z
2112.15
2019-01-19T14:40:41Z
2111.67
2019-01-19T14:40:51Z
2111.67
2019-01-19T14:41:02Z
2108.31
2019-01-19T14:41:11Z
2108.31
2019-01-19T14:41:35Z
2105.91
2019-01-19T14:41:42Z
2104.94
2019-01-19T14:41:44Z
2104.46
2019-01-19T14:41:45Z
2100.14
2019-01-19T14:41:48Z
2098.7
2019-01-19T14:41:49Z
2094.37
2019-01-19T14:41:53Z
2090.04
2019-01-19T14:41:55Z
2084.76
2019-01-19T14:41:57Z
2080.91
2019-01-19T14:42:00Z
2080.91
2019-01-19T14:42:01Z
2080.43
2019-01-19T14:42:07Z
2080.43
2019-01-19T14:42:19Z
2080.43
2019-01-19T14:42:42Z
2080.91
2019-01-19T14:43:05Z
2081.39
2019-01-19T14:43:34Z
2081.39
2019-01-19T14:43:59Z
2081.87
2019-01-19T14:44:31Z
2081.87
2019-01-19T14:45:08Z
2081.87
2019-01-19T14:45:38Z
2082.35
2019-01-19T14:46:00Z
2082.35
2019-01-19T14:46:31Z
2082.83
2019-01-19T14:47:06Z
2082.83
2019-01-19T14:47:34Z
2084.28
2019-01-19T14:47:57Z
2082.83
2019-01-19T14:48:32Z
2083.31
2019-01-19T14:49:05Z
2083.79
2019-01-19T14:49:28Z
2083.79
2019-01-19T14:50:06Z
2084.28
2019-01-19T14:50:39Z
2084.28
2019-01-19T14:51:11Z
2084.28
2019-01-19T14:51:21Z
2080.91
2019-01-19T14:51:25Z
2078.99
2019-01-19T14:51:28Z
2078.51
2019-01-19T14:51:52Z
2077.55
2019-01-19T14:52:15Z
2078.51
2019-01-19T14:52:36Z
2078.99
2019-01-19T14:52:58Z
2078.99
2019-01-19T14:53:19Z
2079.47
2019-01-19T14:53:42Z
2079.47
2019-01-19T14:54:11Z
2079.47
2019-01-19T14:54:22Z
2078.51
2019-01-19T14:54:26Z
2075.62
2019-01-19T14:54:32Z
2074.66
2019-01-19T14:54:36Z
2074.66
2019-01-19T14:54:41Z
2072.26
2019-01-19T14:54:47Z
2071.3
2019-01-19T14:54:54Z
2066.97
2019-01-19T14:55:00Z
2065.05
2019-01-19T14:55:08Z
2064.57
2019-01-19T14:55:33Z
2063.13
2019-01-19T14:55:37Z
2058.32
2019-01-19T14:55:44Z
2058.32
2019-01-19T14:55:56Z
2055.44
2019-01-19T14:56:03Z
2055.44
2019-01-19T14:56:04Z
2052.07
2019-01-19T14:56:06Z
2048.71
2019-01-19T14:56:10Z
2045.82
2019-01-19T14:56:12Z
2042.46
2019-01-19T14:56:16Z
2037.65
2019-01-19T14:56:18Z
2037.65
2019-01-19T14:56:19Z
2035.25
2019-01-19T14:56:22Z
2035.73
2019-01-19T14:56:35Z
2035.73
2019-01-19T14:56:52Z
2035.25
2019-01-19T14:57:10Z
2033.81
2019-01-19T14:57:13Z
2033.81
2019-01-19T14:57:22Z
2033.81
2019-01-19T14:57:47Z
2033.81
2019-01-19T14:58:10Z
2033.33
2019-01-19T14:58:23Z
2033.33
2019-01-19T14:58:27Z
2032.36
2019-01-19T14:58:30Z
2031.4
2019-01-19T14:58:31Z
2029.48
2019-01-19T14:58:44Z
2028.52
2019-01-19T14:58:55Z
2025.15
2019-01-19T14:59:04Z
2023.71
2019-01-19T14:59:07Z
2022.75
2019-01-19T14:59:08Z
2022.27
2019-01-19T14:59:09Z
2021.79
2019-01-19T14:59:10Z
2019.87
2019-01-19T14:59:11Z
2020.35
2019-01-19T14:59:12Z
2018.91
2019-01-19T14:59:17Z
2017.94
2019-01-19T14:59:30Z
2017.94
2019-01-19T14:59:33Z
2016.98
2019-01-19T14:59:37Z
2015.06
2019-01-19T14:59:44Z
2015.06
2019-01-19T14:59:50Z
2014.1
2019-01-19T14:59:54Z
2011.22
2019-01-19T14:59:58Z
2011.7
2019-01-19T15:00:14Z
2009.29
2019-01-19T15:00:25Z
2007.85
2019-01-19T15:00:31Z
2007.37
2019-01-19T15:00:48Z
2007.37
2019-01-19T15:01:05Z
2006.89
2019-01-19T15:01:15Z
2004.97
2019-01-19T15:01:20Z
2004.49
2019-01-19T15:01:29Z
2003.52
2019-01-19T15:01:32Z
2000.64
2019-01-19T15:01:37Z
1996.8
2019-01-19T15:01:41Z
1996.32
2019-01-19T15:01:43Z
1992.95
2019-01-19T15:01:47Z
1989.59
2019-01-19T15:01:51Z
1990.55
2019-01-19T15:02:05Z
1989.59
2019-01-19T15:02:07Z
1987.18
2019-01-19T15:02:10Z
1986.22
2019-01-19T15:02:12Z
1981.9
2019-01-19T15:02:15Z
1980.93
2019-01-19T15:02:16Z
1977.57
2019-01-19T15:02:29Z
1975.17
2019-01-19T15:02:35Z
1971.8
2019-01-19T15:02:40Z
1971.32
2019-01-19T15:02:53Z
1971.32
2019-01-19T15:03:12Z
1971.8
2019-01-19T15:03:33Z
1971.8
2019-01-19T15:03:53Z
1971.8
2019-01-19T15:04:08Z
1972.28
2019-01-19T15:04:25Z
1971.8
2019-01-19T15:04:27Z
1968.44
2019-01-19T15:04:33Z
1965.55
2019-01-19T15:04:38Z
1961.23
2019-01-19T15:04:43Z
1959.78
2019-01-19T15:04:47Z
1957.38
2019-01-19T15:04:54Z
1954.98
2019-01-19T15:04:59Z
1954.5
2019-01-19T15:05:13Z
1954.5
2019-01-19T15:05:28Z
1950.65
2019-01-19T15:05:36Z
1950.65
2019-01-19T15:05:43Z
1949.21
2019-01-19T15:05:50Z
1947.77
2019-01-19T15:06:02Z
1948.73
2019-01-19T15:06:06Z
1944.88
2019-01-19T15:06:12Z
1943.44
2019-01-19T15:06:18Z
1939.6
2019-01-19T15:06:25Z
1938.64
2019-01-19T15:06:26Z
1938.16
2019-01-19T15:06:41Z
1936.23
2019-01-19T15:06:59Z
1933.35
2019-01-19T15:07:05Z
1932.87
2019-01-19T15:07:06Z
1928.06
2019-01-19T15:07:10Z
1928.06
2019-01-19T15:07:11Z
1928.54
2019-01-19T15:07:18Z
1928.06
2019-01-19T15:07:27Z
1924.22
2019-01-19T15:07:32Z
1923.25
2019-01-19T15:07:34Z
1923.25
2019-01-19T15:08:00Z
1923.25
2019-01-19T15:08:04Z
1918.93
2019-01-19T15:08:09Z
1917.49
2019-01-19T15:08:11Z
1914.12
2019-01-19T15:08:16Z
1913.64
2019-01-19T15:08:17Z
1913.64
2019-01-19T15:08:34Z
1913.64
2019-01-19T15:08:42Z
1912.2
2019-01-19T15:08:46Z
1912.2
2019-01-19T15:09:14Z
1912.2
2019-01-19T15:09:16Z
1908.35
2019-01-19T15:09:22Z
1904.99
2019-01-19T15:09:26Z
1904.51
2019-01-19T15:09:40Z
1904.51
2019-01-19T15:09:59Z
1901.63
2019-01-19T15:10:09Z
1900.66
2019-01-19T15:10:17Z
1900.66
2019-01-19T15:10:19Z
1899.7
2019-01-19T15:10:23Z
1896.34
2019-01-19T15:10:28Z
1896.34
2019-01-19T15:10:34Z
1892.49
2019-01-19T15:10:41Z
1891.53
2019-01-19T15:10:43Z
1890.09
2019-01-19T15:10:48Z
1889.61
2019-01-19T15:11:02Z
1889.61
2019-01-19T15:11:20Z
1888.17
2019-01-19T15:11:23Z
1885.28
2019-01-19T15:11:29Z
1885.28
2019-01-19T15:11:46Z
1885.28
2019-01-19T15:11:59Z
1883.36
2019-01-19T15:12:09Z
1880
2019-01-19T15:12:20Z
1877.11
2019-01-19T15:12:27Z
1876.63
2019-01-19T15:12:31Z
1873.75
2019-01-19T15:12:49Z
1870.38
2019-01-19T15:12:58Z
1868.46
2019-01-19T15:13:02Z
1866.54
2019-01-19T15:13:08Z
1863.65
2019-01-19T15:13:15Z
1862.21
2019-01-19T15:13:17Z
1859.81
2019-01-19T15:13:20Z
1859.81
2019-01-19T15:13:21Z
1857.89
2019-01-19T15:13:23Z
1857.4
2019-01-19T15:13:24Z
1855.96
2019-01-19T15:13:26Z
1855
2019-01-19T15:13:27Z
1855
2019-01-19T15:13:28Z
1853.56
2019-01-19T15:13:30Z
1853.56
2019-01-19T15:13:51Z
1851.16
2019-01-19T15:13:59Z
1849.71
2019-01-19T15:14:00Z
1848.75
2019-01-19T15:14:01Z
1848.27
2019-01-19T15:14:02Z
1847.79
2019-01-19T15:14:03Z
1846.83
2019-01-19T15:14:04Z
1846.35
2019-01-19T15:14:05Z
1845.87
2019-01-19T15:14:06Z
1844.43
2019-01-19T15:14:12Z
1843.95
2019-01-19T15:14:19Z
1843.95
2019-01-19T15:14:20Z
1843.47
2019-01-19T15:14:21Z
1842.98
2019-01-19T15:14:22Z
1842.98
2019-01-19T15:14:23Z
1842.5
2019-01-19T15:14:24Z
1838.66
2019-01-19T15:14:30Z
1838.66
2019-01-19T15:14:46Z
1839.14
2019-01-19T15:14:53Z
1838.66
2019-01-19T15:14:55Z
1838.18
2019-01-19T15:14:56Z
1837.22
2019-01-19T15:14:57Z
1837.7
2019-01-19T15:14:58Z
1837.22
2019-01-19T15:14:59Z
1835.77
2019-01-19T15:15:00Z
1836.26
2019-01-19T15:15:01Z
1836.74
2019-01-19T15:15:02Z
1835.29
2019-01-19T15:15:03Z
1833.85
2019-01-19T15:15:04Z
1834.81
2019-01-19T15:15:05Z
1833.85
2019-01-19T15:15:06Z
1832.41
2019-01-19T15:15:07Z
1833.37
2019-01-19T15:15:08Z
1832.89
2019-01-19T15:15:09Z
1830.49
2019-01-19T15:15:11Z
1830.49
2019-01-19T15:15:13Z
1828.56
2019-01-19T15:15:14Z
1829.05
2019-01-19T15:15:15Z
1829.05
2019-01-19T15:15:16Z
1828.08
2019-01-19T15:15:17Z
1827.6
2019-01-19T15:15:18Z
1827.6
2019-01-19T15:15:19Z
1827.12
2019-01-19T15:15:20Z
1826.64
2019-01-19T15:15:21Z
1826.16
2019-01-19T15:15:22Z
1824.24
2019-01-19T15:15:23Z
1824.72
2019-01-19T15:15:24Z
1824.24
2019-01-19T15:15:25Z
1822.8
2019-01-19T15:15:26Z
1822.8
2019-01-19T15:15:27Z
1822.32
2019-01-19T15:15:28Z
1821.35
2019-01-19T15:15:29Z
1820.39
2019-01-19T15:15:30Z
1820.39
2019-01-19T15:15:31Z
1819.43
2019-01-19T15:15:32Z
1818.47
2019-01-19T15:15:34Z
1817.51
2019-01-19T15:15:35Z
1816.55
2019-01-19T15:15:36Z
1816.07
2019-01-19T15:15:37Z
1815.11
2019-01-19T15:15:38Z
1813.66
2019-01-19T15:15:39Z
1812.22
2019-01-19T15:15:41Z
1810.3
2019-01-19T15:15:46Z
1810.78
2019-01-19T15:15:47Z
1809.82
2019-01-19T15:15:49Z
1809.34
2019-01-19T15:15:50Z
1808.38
2019-01-19T15:15:51Z
1805.97
2019-01-19T15:15:56Z
1805.97
2019-01-19T15:15:57Z
1805.49
2019-01-19T15:15:58Z
1805.49
2019-01-19T15:15:59Z
1805.01
2019-01-19T15:16:00Z
1805.01
2019-01-19T15:16:01Z
1804.53
2019-01-19T15:16:02Z
1804.05
2019-01-19T15:16:03Z
1802.13
2019-01-19T15:16:14Z
1802.13
2019-01-19T15:16:35Z
1802.13
2019-01-19T15:16:55Z
1802.13
2019-01-19T15:16:56Z
1801.65
2019-01-19T15:17:01Z
1798.76
2019-01-19T15:17:13Z
1797.8
2019-01-19T15:17:14Z
1797.32
2019-01-19T15:17:15Z
1797.32
2019-01-19T15:17:16Z
1796.84
2019-01-19T15:17:17Z
1795.4
2019-01-19T15:17:18Z
1795.4
2019-01-19T15:17:19Z
1795.4
2019-01-19T15:17:20Z
1794.44
2019-01-19T15:17:21Z
1793.48
2019-01-19T15:17:22Z
1793.48
2019-01-19T15:17:23Z
1792.52
2019-01-19T15:17:24Z
1792.03
2019-01-19T15:17:25Z
1791.55
2019-01-19T15:17:26Z
1791.07
2019-01-19T15:17:27Z
1788.67
2019-01-19T15:17:30Z
1788.19
2019-01-19T15:17:31Z
1787.71
2019-01-19T15:17:32Z
1786.75
2019-01-19T15:17:34Z
1786.27
2019-01-19T15:17:35Z
1785.79
2019-01-19T15:17:36Z
1785.31
2019-01-19T15:17:37Z
1784.82
2019-01-19T15:17:38Z
1784.34
2019-01-19T15:17:39Z
1784.34
2019-01-19T15:17:40Z
1783.86
2019-01-19T15:17:41Z
1783.86
2019-01-19T15:17:42Z
1782.9
2019-01-19T15:17:43Z
1782.42
2019-01-19T15:17:44Z
1781.94
2019-01-19T15:17:45Z
1781.94
2019-01-19T15:17:46Z
1781.46
2019-01-19T15:17:47Z
1781.46
2019-01-19T15:17:48Z
1781.46
2019-01-19T15:17:49Z
1781.46
2019-01-19T15:18:00Z
1781.94
2019-01-19T15:18:14Z
1781.94
2019-01-19T15:18:26Z
1781.94
2019-01-19T15:18:29Z
1782.42
2019-01-19T15:18:42Z
1782.42
2019-01-19T15:18:58Z
1782.9
2019-01-19T15:19:11Z
1782.9
2019-01-19T15:19:24Z
1782.9
2019-01-19T15:19:32Z
1782.42
2019-01-19T15:19:50Z
1782.42
2019-01-19T15:21:11Z
1782.42
2019-01-19T15:21:14Z
1782.42
2019-01-19T15:21:30Z
1782.42
2019-01-19T15:21:47Z
1782.42
2019-01-19T15:22:06Z
1784.34
2019-01-19T15:22:11Z
1782.9
2019-01-19T15:22:12Z
1782.42
2019-01-19T15:22:28Z
1782.42
2019-01-19T15:22:42Z
1782.42
2019-01-19T15:22:56Z
1782.42
2019-01-19T15:23:12Z
1782.42
2019-01-19T15:23:25Z
1781.94
2019-01-19T15:23:39Z
1781.94
2019-01-19T15:23:53Z
1781.46
2019-01-19T15:24:06Z
1781.94
2019-01-19T15:24:18Z
1781.46
2019-01-19T15:24:33Z
1781.46
2019-01-19T15:24:47Z
1781.46
2019-01-19T15:25:02Z
1780.98
2019-01-19T15:25:15Z
1781.46
2019-01-19T15:25:31Z
1780.98
2019-01-19T15:25:46Z
1780.98
2019-01-19T15:25:52Z
1780.98
2019-01-19T15:26:06Z
1780.98
2019-01-19T15:26:21Z
1781.46
2019-01-19T15:26:32Z
1780.98
2019-01-19T15:26:44Z
1780.5
2019-01-19T15:27:01Z
1780.5
2019-01-19T15:27:15Z
1780.02
2019-01-19T15:27:30Z
1780.02
2019-01-19T15:27:44Z
1780.02
2019-01-19T15:28:01Z
1780.02
2019-01-19T15:28:16Z
1780.02
2019-01-19T15:28:28Z
1780.02
2019-01-19T15:28:38Z
1780.02
2019-01-19T15:28:39Z
1780.02
2019-01-19T15:28:52Z
1780.02
2019-01-19T15:29:05Z
1780.02
2019-01-19T15:29:20Z
1780.02
2019-01-19T15:29:32Z
1780.5
2019-01-19T15:29:42Z
1780.02
2019-01-19T15:29:43Z
1780.02
2019-01-19T15:29:45Z
1780.02
2019-01-19T15:29:58Z
1779.54
2019-01-19T15:30:11Z
1779.54
2019-01-19T15:30:15Z
1779.54
2019-01-19T15:30:28Z
1779.54
2019-01-19T15:30:43Z
1779.54
2019-01-19T15:30:57Z
1780.02
2019-01-19T15:31:11Z
1780.02
2019-01-19T15:31:12Z
1779.06
2019-01-19T15:31:26Z
1779.06
2019-01-19T15:31:38Z
1779.06
2019-01-19T15:31:53Z
1779.06
2019-01-19T15:32:06Z
1779.54
2019-01-19T15:32:18Z
1779.06
2019-01-19T15:32:29Z
1779.54
2019-01-19T15:32:44Z
1779.54
2019-01-19T15:32:50Z
1779.54
2019-01-19T15:33:06Z
1779.54
2019-01-19T15:33:20Z
1779.54
2019-01-19T15:33:26Z
1779.54
2019-01-19T15:33:34Z
1779.54
2019-01-19T15:33:49Z
1779.06
2019-01-19T15:34:04Z
1779.06
2019-01-19T15:34:05Z
1779.06
2019-01-19T15:34:22Z
1778.58
2019-01-19T15:34:39Z
1778.58
2019-01-19T15:34:53Z
1778.58
2019-01-19T15:35:06Z
1778.58
2019-01-19T15:35:13Z
1778.58
2019-01-19T15:35:16Z
1778.58
2019-01-19T15:35:31Z
1778.58
2019-01-19T15:35:45Z
1778.58
2019-01-19T15:35:58Z
1778.58
2019-01-19T15:36:03Z
1778.58
2019-01-19T15:36:16Z
1778.58
2019-01-19T15:36:32Z
1778.58
2019-01-19T15:36:48Z
1778.58
2019-01-19T15:37:03Z
1778.1
2019-01-19T15:37:19Z
1778.58
2019-01-19T15:37:38Z
1778.58
2019-01-19T15:37:55Z
1778.58
2019-01-19T15:38:10Z
1778.1
2019-01-19T15:38:27Z
1778.1
2019-01-19T15:38:47Z
1778.1
2019-01-19T15:39:04Z
1778.1
2019-01-19T15:39:17Z
1778.58
2019-01-19T15:39:33Z
1778.58
2019-01-19T15:39:49Z
1778.58
2019-01-19T15:40:03Z
1778.58
2019-01-19T15:40:15Z
1778.58
2019-01-19T15:40:37Z
1778.58
2019-01-19T15:40:58Z
1778.1
2019-01-19T15:41:14Z
1778.58
2019-01-19T15:41:18Z
1778.1
2019-01-19T15:41:32Z
1778.1
2019-01-19T15:41:50Z
1778.1
2019-01-19T15:42:05Z
1778.1
2019-01-19T15:42:14Z
1778.1
2019-01-19T15:42:20Z
1778.1
2019-01-19T15:42:36Z
1778.1
2019-01-19T15:42:51Z
1778.1
2019-01-19T15:43:00Z
1777.61
2019-01-19T15:43:14Z
1778.1
2019-01-19T15:43:26Z
1778.1
2019-01-19T15:43:42Z
1778.1
2019-01-19T15:43:55Z
1778.58
2019-01-19T15:43:58Z
1778.1
2019-01-19T15:44:16Z
1778.1
2019-01-19T15:44:31Z
1778.1
2019-01-19T15:44:49Z
1778.1
2019-01-19T15:45:07Z
1778.58
2019-01-19T15:45:23Z
1778.58
2019-01-19T15:45:40Z
1778.58
2019-01-19T15:45:55Z
1778.58
2019-01-19T15:46:10Z
1778.58
2019-01-19T15:46:23Z
1779.06
2019-01-19T15:46:39Z
1779.06
2019-01-19T15:46:53Z
1778.58
2019-01-19T15:47:07Z
1778.58
2019-01-19T15:47:22Z
1778.1
2019-01-19T15:47:29Z
1777.61
2019-01-19T15:47:35Z
1774.25
2019-01-19T15:47:45Z
1771.37
2019-01-19T15:47:54Z
1768
2019-01-19T15:48:02Z
1767.52
2019-01-19T15:48:04Z
1767.04
2019-01-19T15:48:06Z
1767.04
2019-01-19T15:48:07Z
1764.16
2019-01-19T15:48:17Z
1760.79
2019-01-19T15:48:26Z
1759.35
2019-01-19T15:48:37Z
1759.35
2019-01-19T15:48:39Z
1759.35
2019-01-19T15:48:40Z
1759.35
2019-01-19T15:48:41Z
1758.87
2019-01-19T15:48:42Z
1758.39
2019-01-19T15:48:43Z
1757.91
2019-01-19T15:48:44Z
1757.43
2019-01-19T15:48:46Z
1757.43
2019-01-19T15:48:47Z
1756.95
2019-01-19T15:48:48Z
1756.95
2019-01-19T15:48:50Z
1756.95
2019-01-19T15:48:51Z
1756.95
2019-01-19T15:49:06Z
1755.99
2019-01-19T15:49:22Z
1754.06
2019-01-19T15:49:40Z
1751.18
2019-01-19T15:49:58Z
1747.81
2019-01-19T15:50:11Z
1745.41
2019-01-19T15:50:19Z
1742.53
2019-01-19T15:50:32Z
1739.64
2019-01-19T15:50:46Z
1736.28
2019-01-19T15:50:57Z
1735.8
2019-01-19T15:50:58Z
1735.8
2019-01-19T15:51:01Z
1734.84
2019-01-19T15:51:09Z
1733.88
2019-01-19T15:51:22Z
1732.91
2019-01-19T15:51:35Z
1731.47
2019-01-19T15:51:48Z
1730.03
2019-01-19T15:52:05Z
1730.03
2019-01-19T15:52:06Z
1727.63
2019-01-19T15:52:16Z
1729.55
2019-01-19T15:52:17Z
1727.15
2019-01-19T15:52:18Z
1725.7
2019-01-19T15:52:21Z
1724.26
2019-01-19T15:52:32Z
1722.82
2019-01-19T15:52:47Z
1721.86
2019-01-19T15:52:49Z
1721.86
2019-01-19T15:52:50Z
1721.86
2019-01-19T15:52:51Z
1721.86
2019-01-19T15:52:52Z
1721.38
2019-01-19T15:52:53Z
1720.9
2019-01-19T15:52:54Z
1719.46
2019-01-19T15:53:08Z
1719.46
2019-01-19T15:53:26Z
1719.46
2019-01-19T15:53:27Z
1719.46
2019-01-19T15:53:28Z
1719.46
2019-01-19T15:53:29Z
1718.97
2019-01-19T15:53:30Z
1718.49
2019-01-19T15:53:31Z
1718.49
2019-01-19T15:53:32Z
1717.53
2019-01-19T15:53:45Z
1717.53
2019-01-19T15:53:47Z
1714.17
2019-01-19T15:53:57Z
1712.25
2019-01-19T15:54:08Z
1709.84
2019-01-19T15:54:20Z
1707.92
2019-01-19T15:54:25Z
1707.44
2019-01-19T15:54:26Z
1706.96
2019-01-19T15:54:27Z
1705.52
2019-01-19T15:54:33Z
1703.59
2019-01-19T15:54:48Z
1702.15
2019-01-19T15:55:00Z
1699.27
2019-01-19T15:55:12Z
1695.9
2019-01-19T15:55:23Z
1695.42
2019-01-19T15:55:25Z
1694.94
2019-01-19T15:55:26Z
1694.94
2019-01-19T15:55:27Z
1694.94
2019-01-19T15:55:28Z
1693.02
2019-01-19T15:55:39Z
1690.14
2019-01-19T15:55:53Z
1686.77
2019-01-19T15:56:10Z
1683.89
2019-01-19T15:56:25Z
1682.93
2019-01-19T15:56:28Z
1682.44
2019-01-19T15:56:30Z
1681.96
2019-01-19T15:56:31Z
1679.56
2019-01-19T15:56:45Z
1679.56
2019-01-19T15:57:02Z
1679.56
2019-01-19T15:57:06Z
1679.08
2019-01-19T15:57:16Z
1679.08
2019-01-19T15:57:38Z
1677.16
2019-01-19T15:57:50Z
1674.75
2019-01-19T15:57:52Z
1674.75
2019-01-19T15:57:53Z
1675.23
2019-01-19T15:57:54Z
1674.27
2019-01-19T15:57:55Z
1672.83
2019-01-19T15:57:56Z
1672.83
2019-01-19T15:57:57Z
1673.31
2019-01-19T15:57:58Z
1670.43
2019-01-19T15:58:03Z
1667.06
2019-01-19T15:58:06Z
1664.66
2019-01-19T15:58:08Z
1660.81
2019-01-19T15:58:14Z
1658.89
2019-01-19T15:58:17Z
1656.97
2019-01-19T15:58:24Z
1656.49
2019-01-19T15:58:25Z
1655.53
2019-01-19T15:58:38Z
1655.53
2019-01-19T15:58:51Z
1655.53
2019-01-19T15:59:03Z
1655.05
2019-01-19T15:59:20Z
1655.53
2019-01-19T15:59:22Z
1655.53
2019-01-19T15:59:24Z
1654.09
2019-01-19T15:59:36Z
1654.57
2019-01-19T15:59:48Z
1655.53
2019-01-19T16:00:00Z
1655.53
2019-01-19T16:00:02Z
1655.53
2019-01-19T16:00:17Z
1655.53
2019-01-19T16:00:30Z
1655.53
2019-01-19T16:00:43Z
1656.01
2019-01-19T16:00:59Z
1655.05
2019-01-19T16:01:23Z
1655.53
2019-01-19T16:01:40Z
1653.12
2019-01-19T16:02:01Z
1653.12
2019-01-19T16:02:02Z
1655.53
2019-01-19T16:02:07Z
1656.01
2019-01-19T16:02:22Z
1655.53
2019-01-19T16:02:40Z
1655.53
2019-01-19T16:03:01Z
1656.01
2019-01-19T16:03:14Z
1656.49
2019-01-19T16:03:24Z
1656.01
2019-01-19T16:03:37Z
1654.57
2019-01-19T16:03:53Z
1656.49
2019-01-19T16:04:21Z
1655.53
2019-01-19T16:04:49Z
1655.53
2019-01-19T16:05:16Z
1655.53
2019-01-19T16:05:42Z
1655.53
2019-01-19T16:06:02Z
1657.45
2019-01-19T16:06:22Z
1656.01
2019-01-19T16:06:27Z
1655.53
2019-01-19T16:06:49Z
1655.53
2019-01-19T16:07:16Z
1655.53
2019-01-19T16:07:37Z
1656.01
2019-01-19T16:08:05Z
1655.53
2019-01-19T16:08:32Z
1656.01
2019-01-19T16:08:59Z
1656.49
2019-01-19T16:09:33Z
1656.97
2019-01-19T16:10:01Z
1657.45
2019-01-19T16:10:30Z
1657.93
2019-01-19T16:10:57Z
1657.93
2019-01-19T16:11:30Z
1658.41
2019-01-19T16:12:01Z
1658.89
2019-01-19T16:12:32Z
1658.89
2019-01-19T16:13:02Z
1659.37
2019-01-19T16:13:31Z
1659.37
2019-01-19T16:14:02Z
1660.33
2019-01-19T16:14:30Z
1659.85
2019-01-19T16:14:53Z
1660.33
2019-01-19T16:15:22Z
1660.81
2019-01-19T16:15:48Z
1662.74
2019-01-19T16:16:26Z
1661.3
2019-01-19T16:16:54Z
1662.26
2019-01-19T16:17:07Z
1662.26
2019-01-19T16:17:10Z