radonnée près de valloire 2170.31 2015-07-26T06:31:03Z 2159.26 2015-07-26T06:31:25Z 2159.74 2015-07-26T06:31:41Z 2158.78 2015-07-26T06:31:48Z 2158.3 2015-07-26T06:31:52Z 2157.34 2015-07-26T06:32:06Z 2157.82 2015-07-26T06:32:21Z 2163.58 2015-07-26T06:32:42Z 2162.62 2015-07-26T06:32:56Z 2178.97 2015-07-26T06:33:12Z 2179.45 2015-07-26T06:33:14Z 2180.41 2015-07-26T06:33:29Z 2182.81 2015-07-26T06:33:43Z 2182.81 2015-07-26T06:33:45Z 2183.29 2015-07-26T06:33:47Z 2184.73 2015-07-26T06:33:56Z 2185.69 2015-07-26T06:34:04Z 2189.54 2015-07-26T06:34:17Z 2190.5 2015-07-26T06:34:26Z 2191.46 2015-07-26T06:34:29Z 2192.9 2015-07-26T06:34:39Z 2193.39 2015-07-26T06:34:54Z 2193.39 2015-07-26T06:35:09Z 2192.42 2015-07-26T06:35:26Z 2192.9 2015-07-26T06:35:38Z 2192.42 2015-07-26T06:35:54Z 2193.39 2015-07-26T06:36:01Z 2195.31 2015-07-26T06:36:09Z 2196.27 2015-07-26T06:36:15Z 2197.71 2015-07-26T06:36:28Z 2198.19 2015-07-26T06:36:33Z 2198.19 2015-07-26T06:36:35Z 2198.19 2015-07-26T06:36:42Z 2198.19 2015-07-26T06:36:46Z 2198.19 2015-07-26T06:36:50Z 2198.19 2015-07-26T06:36:52Z 2198.67 2015-07-26T06:36:55Z 2199.15 2015-07-26T06:36:59Z 2199.63 2015-07-26T06:37:07Z 2202.04 2015-07-26T06:37:14Z 2203 2015-07-26T06:37:21Z 2203 2015-07-26T06:37:28Z 2202.52 2015-07-26T06:37:41Z 2203.96 2015-07-26T06:37:46Z 2203.96 2015-07-26T06:37:51Z 2204.44 2015-07-26T06:37:55Z 2204.44 2015-07-26T06:37:58Z 2205.88 2015-07-26T06:38:09Z 2206.36 2015-07-26T06:38:12Z 2207.81 2015-07-26T06:38:22Z 2207.81 2015-07-26T06:38:28Z 2206.84 2015-07-26T06:38:44Z 2206.84 2015-07-26T06:38:47Z 2206.36 2015-07-26T06:38:50Z 2206.84 2015-07-26T06:38:58Z 2206.84 2015-07-26T06:39:12Z 2205.88 2015-07-26T06:39:17Z 2209.73 2015-07-26T06:39:27Z 2208.77 2015-07-26T06:39:37Z 2208.29 2015-07-26T06:39:46Z 2210.69 2015-07-26T06:39:59Z 2212.13 2015-07-26T06:40:04Z 2212.61 2015-07-26T06:40:06Z 2215.01 2015-07-26T06:40:12Z 2215.98 2015-07-26T06:40:15Z 2217.9 2015-07-26T06:40:22Z 2218.38 2015-07-26T06:40:34Z 2219.82 2015-07-26T06:40:56Z 2219.82 2015-07-26T06:41:04Z 2220.3 2015-07-26T06:41:12Z 2220.78 2015-07-26T06:41:23Z 2221.26 2015-07-26T06:41:28Z 2221.74 2015-07-26T06:41:39Z 2221.74 2015-07-26T06:42:03Z 2221.74 2015-07-26T06:42:04Z 2222.71 2015-07-26T06:42:07Z 2223.67 2015-07-26T06:42:10Z 2225.11 2015-07-26T06:42:17Z 2225.59 2015-07-26T06:42:22Z 2226.55 2015-07-26T06:42:27Z 2227.51 2015-07-26T06:42:29Z 2227.99 2015-07-26T06:42:35Z 2227.51 2015-07-26T06:42:38Z 2227.99 2015-07-26T06:42:46Z 2228.47 2015-07-26T06:42:54Z 2227.99 2015-07-26T06:43:00Z 2227.99 2015-07-26T06:43:08Z 2227.99 2015-07-26T06:43:13Z 2228.47 2015-07-26T06:43:17Z 2228.95 2015-07-26T06:43:24Z 2230.88 2015-07-26T06:43:30Z 2234.72 2015-07-26T06:43:43Z 2235.2 2015-07-26T06:43:48Z 2234.24 2015-07-26T06:43:59Z 2232.8 2015-07-26T06:44:12Z 2232.32 2015-07-26T06:44:26Z 2232.8 2015-07-26T06:44:41Z 2230.88 2015-07-26T06:44:53Z 2230.4 2015-07-26T06:44:57Z 2231.36 2015-07-26T06:45:04Z 2234.72 2015-07-26T06:45:14Z 2235.2 2015-07-26T06:45:18Z 2234.72 2015-07-26T06:45:22Z 2234.24 2015-07-26T06:45:26Z 2235.2 2015-07-26T06:45:33Z 2237.13 2015-07-26T06:45:45Z 2237.61 2015-07-26T06:45:50Z 2238.09 2015-07-26T06:45:56Z 2238.57 2015-07-26T06:46:07Z 2240.01 2015-07-26T06:46:18Z 2240.49 2015-07-26T06:46:20Z 2240.97 2015-07-26T06:46:25Z 2242.89 2015-07-26T06:46:33Z 2246.26 2015-07-26T06:46:40Z 2249.62 2015-07-26T06:46:52Z 2251.06 2015-07-26T06:47:04Z 2252.99 2015-07-26T06:47:17Z 2256.83 2015-07-26T06:47:34Z 2256.35 2015-07-26T06:47:49Z 2257.31 2015-07-26T06:47:55Z 2260.2 2015-07-26T06:48:06Z 2262.6 2015-07-26T06:48:15Z 2263.08 2015-07-26T06:48:25Z 2263.56 2015-07-26T06:48:30Z 2264.04 2015-07-26T06:48:32Z 2264.52 2015-07-26T06:48:36Z 2265 2015-07-26T06:48:40Z 2265.48 2015-07-26T06:48:52Z 2265.48 2015-07-26T06:48:59Z 2265 2015-07-26T06:49:03Z 2265.48 2015-07-26T06:49:06Z 2265.48 2015-07-26T06:49:15Z 2265.48 2015-07-26T06:49:17Z 2264.04 2015-07-26T06:49:25Z 2263.56 2015-07-26T06:49:28Z 2263.08 2015-07-26T06:49:30Z 2263.08 2015-07-26T06:49:33Z 2262.6 2015-07-26T06:49:36Z 2262.6 2015-07-26T06:49:37Z 2262.6 2015-07-26T06:49:38Z 2262.6 2015-07-26T06:49:41Z 2262.6 2015-07-26T06:49:43Z 2262.6 2015-07-26T06:49:46Z 2263.56 2015-07-26T06:49:58Z 2269.33 2015-07-26T06:50:09Z 2271.73 2015-07-26T06:50:12Z 2273.17 2015-07-26T06:50:18Z 2274.14 2015-07-26T06:50:24Z 2275.58 2015-07-26T06:50:33Z 2276.06 2015-07-26T06:50:35Z 2277.02 2015-07-26T06:50:37Z 2280.87 2015-07-26T06:50:51Z 2281.35 2015-07-26T06:50:54Z 2283.75 2015-07-26T06:51:04Z 2287.59 2015-07-26T06:51:22Z 2287.59 2015-07-26T06:51:26Z 2288.08 2015-07-26T06:51:30Z 2288.08 2015-07-26T06:51:38Z 2288.56 2015-07-26T06:51:41Z 2289.04 2015-07-26T06:51:46Z 2289.52 2015-07-26T06:51:55Z 2290 2015-07-26T06:52:07Z 2290 2015-07-26T06:52:10Z 2290 2015-07-26T06:52:22Z 2291.44 2015-07-26T06:52:31Z 2291.92 2015-07-26T06:52:36Z 2292.88 2015-07-26T06:52:43Z 2294.32 2015-07-26T06:52:48Z 2299.61 2015-07-26T06:52:57Z 2307.3 2015-07-26T06:53:10Z 2310.67 2015-07-26T06:53:38Z 2310.67 2015-07-26T06:54:01Z 2310.19 2015-07-26T06:54:03Z 2312.11 2015-07-26T06:54:12Z 2312.59 2015-07-26T06:54:18Z 2313.55 2015-07-26T06:54:24Z 2315.47 2015-07-26T06:54:33Z 2315.47 2015-07-26T06:54:37Z 2317.4 2015-07-26T06:54:45Z 2321.24 2015-07-26T06:54:58Z 2322.68 2015-07-26T06:55:07Z 2323.16 2015-07-26T06:55:12Z 2323.64 2015-07-26T06:55:15Z 2324.12 2015-07-26T06:55:21Z 2324.12 2015-07-26T06:55:25Z 2323.64 2015-07-26T06:55:32Z 2323.64 2015-07-26T06:55:44Z 2323.64 2015-07-26T06:55:46Z 2324.12 2015-07-26T06:55:51Z 2324.12 2015-07-26T06:56:03Z 2324.12 2015-07-26T06:56:07Z 2324.12 2015-07-26T06:56:11Z 2325.09 2015-07-26T06:56:20Z 2325.09 2015-07-26T06:56:23Z 2325.09 2015-07-26T06:56:26Z 2326.05 2015-07-26T06:56:34Z 2326.05 2015-07-26T06:56:36Z 2328.93 2015-07-26T06:56:45Z 2330.85 2015-07-26T06:56:58Z 2330.37 2015-07-26T06:57:01Z 2331.81 2015-07-26T06:57:14Z 2332.3 2015-07-26T06:57:23Z 2332.3 2015-07-26T06:57:25Z 2333.74 2015-07-26T06:57:36Z 2336.14 2015-07-26T06:57:47Z 2337.58 2015-07-26T06:57:55Z 2338.06 2015-07-26T06:57:58Z 2340.47 2015-07-26T06:58:09Z 2341.43 2015-07-26T06:58:11Z 2344.79 2015-07-26T06:58:18Z 2347.2 2015-07-26T06:58:23Z 2349.12 2015-07-26T06:58:28Z 2350.08 2015-07-26T06:58:37Z 2349.6 2015-07-26T06:58:44Z 2349.6 2015-07-26T06:58:46Z 2348.64 2015-07-26T06:58:49Z 2346.23 2015-07-26T06:58:58Z 2346.23 2015-07-26T06:59:03Z 2346.23 2015-07-26T06:59:08Z 2348.64 2015-07-26T06:59:15Z 2351.52 2015-07-26T06:59:27Z 2350.56 2015-07-26T06:59:35Z 2350.08 2015-07-26T06:59:48Z 2350.56 2015-07-26T07:00:00Z 2351.04 2015-07-26T07:00:20Z 2349.12 2015-07-26T07:00:32Z 2348.64 2015-07-26T07:00:44Z 2349.12 2015-07-26T07:00:49Z 2349.12 2015-07-26T07:00:55Z 2349.12 2015-07-26T07:01:06Z 2349.12 2015-07-26T07:01:10Z 2349.12 2015-07-26T07:01:22Z 2350.08 2015-07-26T07:01:28Z 2351.04 2015-07-26T07:01:33Z 2351.52 2015-07-26T07:01:36Z 2353.44 2015-07-26T07:01:49Z 2353.93 2015-07-26T07:01:58Z 2352.96 2015-07-26T07:02:05Z 2352.48 2015-07-26T07:02:12Z 2351.52 2015-07-26T07:02:16Z 2351.52 2015-07-26T07:02:18Z 2351.04 2015-07-26T07:02:31Z 2350.56 2015-07-26T07:02:43Z 2351.04 2015-07-26T07:02:52Z 2351.52 2015-07-26T07:02:58Z 2351.52 2015-07-26T07:03:03Z 2352.96 2015-07-26T07:03:16Z 2352.96 2015-07-26T07:03:24Z 2352.96 2015-07-26T07:03:27Z 2352.96 2015-07-26T07:03:37Z 2353.44 2015-07-26T07:03:40Z 2354.41 2015-07-26T07:03:46Z 2354.41 2015-07-26T07:03:49Z 2354.41 2015-07-26T07:03:52Z 2355.37 2015-07-26T07:04:01Z 2355.85 2015-07-26T07:04:04Z 2357.77 2015-07-26T07:04:11Z 2358.73 2015-07-26T07:04:21Z 2360.17 2015-07-26T07:04:29Z 2360.17 2015-07-26T07:04:31Z 2357.29 2015-07-26T07:04:45Z 2360.65 2015-07-26T07:05:00Z 2360.65 2015-07-26T07:05:20Z 2361.14 2015-07-26T07:05:43Z 2361.62 2015-07-26T07:06:06Z 2361.62 2015-07-26T07:06:16Z 2360.65 2015-07-26T07:06:21Z 2358.73 2015-07-26T07:06:31Z 2357.77 2015-07-26T07:06:36Z 2357.77 2015-07-26T07:06:43Z 2357.29 2015-07-26T07:06:56Z 2357.29 2015-07-26T07:06:57Z 2356.81 2015-07-26T07:07:06Z 2357.29 2015-07-26T07:07:13Z 2358.25 2015-07-26T07:07:18Z 2360.65 2015-07-26T07:07:29Z 2361.62 2015-07-26T07:07:32Z 2362.58 2015-07-26T07:07:34Z 2364.02 2015-07-26T07:07:48Z 2364.98 2015-07-26T07:07:51Z 2367.38 2015-07-26T07:07:57Z 2370.75 2015-07-26T07:08:08Z 2373.15 2015-07-26T07:08:19Z 2373.15 2015-07-26T07:08:26Z 2372.19 2015-07-26T07:08:29Z 2367.86 2015-07-26T07:08:42Z 2368.35 2015-07-26T07:08:46Z 2368.83 2015-07-26T07:09:00Z 2370.27 2015-07-26T07:09:06Z 2369.31 2015-07-26T07:09:08Z 2369.31 2015-07-26T07:09:21Z 2368.83 2015-07-26T07:09:25Z 2369.31 2015-07-26T07:09:40Z 2369.79 2015-07-26T07:09:42Z 2369.79 2015-07-26T07:09:44Z 2372.67 2015-07-26T07:09:57Z 2377 2015-07-26T07:10:08Z 2378.44 2015-07-26T07:10:14Z 2378.92 2015-07-26T07:10:16Z 2378.92 2015-07-26T07:10:22Z 2378.92 2015-07-26T07:10:34Z 2378.92 2015-07-26T07:10:38Z 2378.92 2015-07-26T07:10:51Z 2378.44 2015-07-26T07:10:54Z 2378.92 2015-07-26T07:11:06Z 2379.88 2015-07-26T07:11:13Z 2380.84 2015-07-26T07:11:26Z 2382.28 2015-07-26T07:11:41Z 2382.76 2015-07-26T07:11:59Z 2383.25 2015-07-26T07:12:02Z 2383.73 2015-07-26T07:12:07Z 2383.73 2015-07-26T07:12:16Z 2383.73 2015-07-26T07:12:23Z 2383.73 2015-07-26T07:12:29Z 2382.28 2015-07-26T07:12:35Z 2381.32 2015-07-26T07:12:48Z 2381.8 2015-07-26T07:12:51Z 2382.76 2015-07-26T07:13:06Z 2383.73 2015-07-26T07:13:16Z 2384.21 2015-07-26T07:13:26Z 2385.17 2015-07-26T07:13:37Z 2387.09 2015-07-26T07:13:52Z 2388.05 2015-07-26T07:14:11Z 2388.53 2015-07-26T07:14:18Z 2388.05 2015-07-26T07:14:24Z 2388.53 2015-07-26T07:14:38Z 2388.05 2015-07-26T07:14:52Z 2387.57 2015-07-26T07:14:56Z 2388.05 2015-07-26T07:14:59Z 2388.53 2015-07-26T07:15:03Z 2388.05 2015-07-26T07:15:09Z 2388.53 2015-07-26T07:15:13Z 2388.05 2015-07-26T07:15:20Z 2388.53 2015-07-26T07:15:27Z 2388.53 2015-07-26T07:15:29Z 2388.53 2015-07-26T07:15:40Z 2388.53 2015-07-26T07:15:46Z 2388.05 2015-07-26T07:15:53Z 2388.05 2015-07-26T07:16:05Z 2388.05 2015-07-26T07:16:17Z 2389.01 2015-07-26T07:16:22Z 2389.01 2015-07-26T07:16:29Z 2390.94 2015-07-26T07:16:42Z 2391.42 2015-07-26T07:16:46Z 2392.38 2015-07-26T07:16:59Z 2392.38 2015-07-26T07:17:03Z 2392.86 2015-07-26T07:17:10Z 2394.78 2015-07-26T07:17:23Z 2394.3 2015-07-26T07:17:45Z 2394.78 2015-07-26T07:17:58Z 2393.82 2015-07-26T07:18:13Z 2394.3 2015-07-26T07:18:24Z 2395.74 2015-07-26T07:18:37Z 2395.74 2015-07-26T07:18:38Z 2396.22 2015-07-26T07:18:44Z 2396.22 2015-07-26T07:18:47Z 2396.7 2015-07-26T07:19:00Z 2397.67 2015-07-26T07:19:04Z 2397.67 2015-07-26T07:19:08Z 2397.67 2015-07-26T07:19:15Z 2396.22 2015-07-26T07:19:28Z 2396.7 2015-07-26T07:19:56Z 2397.18 2015-07-26T07:19:58Z 2399.11 2015-07-26T07:20:03Z 2400.07 2015-07-26T07:20:17Z 2400.07 2015-07-26T07:20:19Z 2400.07 2015-07-26T07:20:33Z 2399.11 2015-07-26T07:20:46Z 2398.15 2015-07-26T07:20:55Z 2397.67 2015-07-26T07:21:03Z 2398.63 2015-07-26T07:21:14Z 2398.63 2015-07-26T07:21:15Z 2397.67 2015-07-26T07:21:21Z 2398.63 2015-07-26T07:21:29Z 2399.11 2015-07-26T07:21:36Z 2399.11 2015-07-26T07:21:44Z 2399.11 2015-07-26T07:21:51Z 2399.11 2015-07-26T07:22:04Z 2400.07 2015-07-26T07:22:18Z 2400.07 2015-07-26T07:22:30Z 2400.55 2015-07-26T07:22:42Z 2401.51 2015-07-26T07:22:55Z 2402.95 2015-07-26T07:23:07Z 2404.39 2015-07-26T07:23:17Z 2406.32 2015-07-26T07:23:30Z 2407.28 2015-07-26T07:23:49Z 2407.28 2015-07-26T07:23:50Z 2408.24 2015-07-26T07:24:02Z 2408.24 2015-07-26T07:24:15Z 2408.24 2015-07-26T07:24:23Z 2407.76 2015-07-26T07:24:27Z 2407.76 2015-07-26T07:24:30Z 2408.24 2015-07-26T07:24:36Z 2410.16 2015-07-26T07:24:43Z 2411.6 2015-07-26T07:24:51Z 2413.05 2015-07-26T07:24:57Z 2414.49 2015-07-26T07:25:09Z 2415.93 2015-07-26T07:25:15Z 2417.85 2015-07-26T07:25:27Z 2419.78 2015-07-26T07:25:31Z 2420.74 2015-07-26T07:25:34Z 2420.74 2015-07-26T07:25:43Z 2421.22 2015-07-26T07:25:48Z 2422.18 2015-07-26T07:25:57Z 2424.1 2015-07-26T07:26:06Z 2426.5 2015-07-26T07:26:22Z 2427.47 2015-07-26T07:26:28Z 2426.99 2015-07-26T07:26:32Z 2427.95 2015-07-26T07:26:44Z 2427.95 2015-07-26T07:26:48Z 2429.87 2015-07-26T07:27:02Z 2430.83 2015-07-26T07:27:05Z 2432.27 2015-07-26T07:27:14Z 2435.16 2015-07-26T07:27:25Z 2438.52 2015-07-26T07:27:35Z 2444.77 2015-07-26T07:27:54Z 2443.33 2015-07-26T07:28:10Z 2442.37 2015-07-26T07:28:22Z 2443.33 2015-07-26T07:28:53Z 2442.85 2015-07-26T07:29:20Z 2442.85 2015-07-26T07:29:55Z 2438.04 2015-07-26T07:30:09Z 2436.12 2015-07-26T07:30:29Z 2433.23 2015-07-26T07:30:50Z 2433.23 2015-07-26T07:31:24Z 2432.75 2015-07-26T07:31:41Z 2432.75 2015-07-26T07:32:05Z 2432.75 2015-07-26T07:32:24Z 2432.75 2015-07-26T07:32:44Z 2432.75 2015-07-26T07:33:09Z 2432.75 2015-07-26T07:33:38Z 2432.75 2015-07-26T07:33:53Z 2432.75 2015-07-26T07:34:15Z 2433.71 2015-07-26T07:34:36Z 2433.23 2015-07-26T07:34:39Z 2433.71 2015-07-26T07:34:58Z 2432.75 2015-07-26T07:35:25Z 2429.87 2015-07-26T07:35:39Z 2429.87 2015-07-26T07:35:58Z 2429.87 2015-07-26T07:36:18Z 2430.83 2015-07-26T07:36:39Z 2431.31 2015-07-26T07:37:13Z 2430.35 2015-07-26T07:37:43Z 2431.31 2015-07-26T07:38:02Z 2429.87 2015-07-26T07:38:26Z 2430.35 2015-07-26T07:38:49Z 2430.35 2015-07-26T07:39:13Z 2430.35 2015-07-26T07:39:42Z 2430.35 2015-07-26T07:40:10Z 2430.83 2015-07-26T07:40:31Z 2430.35 2015-07-26T07:40:54Z 2430.83 2015-07-26T07:41:13Z 2430.83 2015-07-26T07:41:21Z 2431.31 2015-07-26T07:41:23Z 2430.83 2015-07-26T07:41:31Z 2430.35 2015-07-26T07:41:44Z 2431.31 2015-07-26T07:41:57Z 2431.79 2015-07-26T07:42:01Z 2432.75 2015-07-26T07:42:14Z 2434.2 2015-07-26T07:42:26Z 2434.2 2015-07-26T07:42:33Z 2433.71 2015-07-26T07:42:38Z 2433.23 2015-07-26T07:42:49Z 2432.27 2015-07-26T07:43:01Z 2431.79 2015-07-26T07:43:07Z 2432.27 2015-07-26T07:43:15Z 2432.27 2015-07-26T07:43:29Z 2432.75 2015-07-26T07:43:33Z 2432.75 2015-07-26T07:43:38Z 2433.23 2015-07-26T07:43:41Z 2435.64 2015-07-26T07:43:56Z 2438.04 2015-07-26T07:44:09Z 2440.44 2015-07-26T07:44:21Z 2441.89 2015-07-26T07:44:39Z 2442.85 2015-07-26T07:44:44Z 2446.69 2015-07-26T07:44:57Z 2450.54 2015-07-26T07:45:12Z 2452.94 2015-07-26T07:45:26Z 2454.86 2015-07-26T07:45:40Z 2457.27 2015-07-26T07:45:47Z 2457.75 2015-07-26T07:45:59Z 2459.19 2015-07-26T07:46:11Z 2460.63 2015-07-26T07:46:26Z 2463.04 2015-07-26T07:46:39Z 2463.04 2015-07-26T07:46:40Z 2465.44 2015-07-26T07:46:54Z 2464.96 2015-07-26T07:47:02Z 2464.96 2015-07-26T07:47:09Z 2465.92 2015-07-26T07:47:20Z 2466.4 2015-07-26T07:47:37Z 2467.36 2015-07-26T07:47:50Z 2468.32 2015-07-26T07:51:10Z 2476.49 2015-07-26T07:51:22Z 2478.9 2015-07-26T07:51:24Z 2484.66 2015-07-26T07:51:40Z 2481.3 2015-07-26T07:51:59Z 2476.01 2015-07-26T07:52:17Z 2475.53 2015-07-26T07:52:37Z 2474.09 2015-07-26T07:52:52Z 2474.57 2015-07-26T07:53:08Z 2470.73 2015-07-26T07:53:26Z 2469.76 2015-07-26T07:53:39Z 2465.92 2015-07-26T07:53:53Z 2464 2015-07-26T07:54:01Z 2461.11 2015-07-26T07:54:11Z 2461.11 2015-07-26T07:54:13Z 2460.15 2015-07-26T07:54:33Z 2458.71 2015-07-26T07:54:48Z 2458.23 2015-07-26T07:54:50Z 2455.34 2015-07-26T07:55:01Z 2455.34 2015-07-26T07:55:07Z 2454.38 2015-07-26T07:55:13Z 2453.42 2015-07-26T07:55:26Z 2455.34 2015-07-26T07:55:38Z 2456.79 2015-07-26T07:55:50Z 2456.31 2015-07-26T07:56:01Z 2455.34 2015-07-26T07:56:11Z 2454.86 2015-07-26T07:56:19Z 2454.38 2015-07-26T07:56:21Z 2454.86 2015-07-26T07:56:35Z 2455.34 2015-07-26T07:56:39Z 2454.38 2015-07-26T07:56:47Z 2452.94 2015-07-26T07:56:59Z 2452.46 2015-07-26T07:57:09Z 2452.46 2015-07-26T07:57:15Z 2452.46 2015-07-26T07:57:18Z 2452.46 2015-07-26T07:57:24Z 2452.46 2015-07-26T07:57:27Z 2451.5 2015-07-26T07:57:37Z 2451.98 2015-07-26T07:57:49Z 2452.46 2015-07-26T07:58:01Z 2452.46 2015-07-26T07:58:03Z 2452.46 2015-07-26T07:58:07Z 2452.94 2015-07-26T07:58:10Z 2452.94 2015-07-26T07:58:16Z 2452.94 2015-07-26T07:58:29Z 2451.98 2015-07-26T07:58:46Z 2451.5 2015-07-26T07:59:00Z 2451.5 2015-07-26T07:59:03Z 2451.5 2015-07-26T07:59:07Z 2452.46 2015-07-26T07:59:12Z 2452.46 2015-07-26T07:59:30Z 2452.94 2015-07-26T07:59:33Z 2453.42 2015-07-26T07:59:35Z 2453.9 2015-07-26T07:59:49Z 2454.86 2015-07-26T08:00:03Z 2454.86 2015-07-26T08:00:10Z 2455.34 2015-07-26T08:00:12Z 2455.34 2015-07-26T08:00:23Z 2454.86 2015-07-26T08:00:34Z 2454.86 2015-07-26T08:00:41Z 2454.86 2015-07-26T08:00:53Z 2455.34 2015-07-26T08:01:17Z 2454.86 2015-07-26T08:01:47Z 2455.34 2015-07-26T08:02:07Z 2454.86 2015-07-26T08:02:13Z 2455.34 2015-07-26T08:02:23Z 2456.31 2015-07-26T08:02:30Z 2456.31 2015-07-26T08:02:37Z 2456.79 2015-07-26T08:02:45Z 2456.79 2015-07-26T08:03:01Z 2457.27 2015-07-26T08:03:12Z 2457.27 2015-07-26T08:03:16Z 2456.79 2015-07-26T08:03:27Z 2456.79 2015-07-26T08:03:42Z 2457.27 2015-07-26T08:03:56Z 2456.79 2015-07-26T08:03:57Z 2455.82 2015-07-26T08:04:08Z 2455.82 2015-07-26T08:04:10Z 2458.23 2015-07-26T08:04:24Z 2458.23 2015-07-26T08:04:25Z 2458.23 2015-07-26T08:04:37Z 2456.31 2015-07-26T08:04:42Z 2455.34 2015-07-26T08:04:55Z 2454.86 2015-07-26T08:05:08Z 2455.34 2015-07-26T08:05:11Z 2454.38 2015-07-26T08:05:26Z 2453.9 2015-07-26T08:05:29Z 2453.42 2015-07-26T08:05:34Z 2452.94 2015-07-26T08:05:39Z 2452.46 2015-07-26T08:05:47Z 2452.46 2015-07-26T08:06:02Z 2453.42 2015-07-26T08:06:14Z 2454.38 2015-07-26T08:06:25Z 2454.86 2015-07-26T08:06:27Z 2457.75 2015-07-26T08:06:41Z 2459.67 2015-07-26T08:06:49Z 2460.15 2015-07-26T08:06:55Z 2460.15 2015-07-26T08:07:11Z 2460.15 2015-07-26T08:07:13Z 2460.63 2015-07-26T08:07:18Z 2460.63 2015-07-26T08:07:20Z 2459.67 2015-07-26T08:07:33Z 2459.67 2015-07-26T08:07:43Z 2460.15 2015-07-26T08:07:48Z 2460.63 2015-07-26T08:07:50Z 2460.63 2015-07-26T08:07:54Z 2460.15 2015-07-26T08:07:59Z 2460.15 2015-07-26T08:08:05Z 2460.63 2015-07-26T08:08:09Z 2463.52 2015-07-26T08:08:21Z 2463.52 2015-07-26T08:08:35Z 2464 2015-07-26T08:08:44Z 2464.48 2015-07-26T08:08:52Z 2466.4 2015-07-26T08:09:06Z 2468.8 2015-07-26T08:09:19Z 2469.28 2015-07-26T08:09:31Z 2471.21 2015-07-26T08:09:47Z 2471.69 2015-07-26T08:09:56Z 2471.69 2015-07-26T08:09:58Z 2471.69 2015-07-26T08:10:01Z 2472.65 2015-07-26T08:10:10Z 2473.13 2015-07-26T08:10:18Z 2473.61 2015-07-26T08:10:29Z 2473.13 2015-07-26T08:10:37Z 2474.57 2015-07-26T08:10:44Z 2475.05 2015-07-26T08:10:56Z 2475.05 2015-07-26T08:10:59Z 2475.53 2015-07-26T08:11:13Z 2476.01 2015-07-26T08:11:16Z 2475.53 2015-07-26T08:11:30Z 2476.01 2015-07-26T08:11:46Z 2475.53 2015-07-26T08:11:59Z 2475.53 2015-07-26T08:12:23Z 2475.53 2015-07-26T08:12:26Z 2471.21 2015-07-26T08:12:37Z 2467.36 2015-07-26T08:12:47Z 2466.88 2015-07-26T08:12:48Z 2464.96 2015-07-26T08:12:54Z 2464 2015-07-26T08:12:57Z 2463.52 2015-07-26T08:12:59Z 2463.52 2015-07-26T08:13:04Z 2464 2015-07-26T08:13:16Z 2464.48 2015-07-26T08:13:18Z 2467.84 2015-07-26T08:13:33Z 2467.84 2015-07-26T08:13:36Z 2468.32 2015-07-26T08:13:41Z 2469.76 2015-07-26T08:13:50Z 2469.28 2015-07-26T08:13:54Z 2469.76 2015-07-26T08:14:04Z 2469.76 2015-07-26T08:14:11Z 2469.28 2015-07-26T08:14:16Z 2469.28 2015-07-26T08:14:27Z 2469.28 2015-07-26T08:14:30Z 2469.76 2015-07-26T08:14:44Z 2469.76 2015-07-26T08:14:48Z 2470.24 2015-07-26T08:15:04Z 2470.24 2015-07-26T08:15:10Z 2471.69 2015-07-26T08:15:18Z 2471.69 2015-07-26T08:15:23Z 2470.24 2015-07-26T08:15:31Z 2469.28 2015-07-26T08:15:38Z 2467.36 2015-07-26T08:15:47Z 2468.32 2015-07-26T08:15:59Z 2469.28 2015-07-26T08:16:09Z 2469.28 2015-07-26T08:16:11Z 2469.28 2015-07-26T08:16:18Z 2469.28 2015-07-26T08:16:30Z 2469.76 2015-07-26T08:16:37Z 2469.76 2015-07-26T08:16:46Z 2469.76 2015-07-26T08:16:59Z 2469.76 2015-07-26T08:17:02Z 2471.21 2015-07-26T08:17:15Z 2471.69 2015-07-26T08:17:25Z 2472.65 2015-07-26T08:17:37Z 2473.13 2015-07-26T08:17:47Z 2473.13 2015-07-26T08:17:51Z 2474.57 2015-07-26T08:18:03Z 2476.01 2015-07-26T08:18:21Z 2477.45 2015-07-26T08:18:33Z 2478.9 2015-07-26T08:18:43Z 2479.86 2015-07-26T08:18:51Z 2480.82 2015-07-26T08:18:55Z 2481.3 2015-07-26T08:18:59Z 2483.7 2015-07-26T08:19:09Z 2484.66 2015-07-26T08:19:13Z 2485.15 2015-07-26T08:19:15Z 2485.63 2015-07-26T08:19:17Z 2486.59 2015-07-26T08:19:23Z 2490.91 2015-07-26T08:19:38Z 2493.32 2015-07-26T08:19:50Z 2493.8 2015-07-26T08:19:51Z 2493.8 2015-07-26T08:19:55Z 2494.76 2015-07-26T08:20:08Z 2494.28 2015-07-26T08:20:29Z 2493.8 2015-07-26T08:20:37Z 2493.8 2015-07-26T08:20:39Z 2494.76 2015-07-26T08:20:52Z 2495.72 2015-07-26T08:21:08Z 2497.16 2015-07-26T08:21:20Z 2497.16 2015-07-26T08:21:39Z 2499.57 2015-07-26T08:22:30Z 2496.2 2015-07-26T08:22:46Z 2497.16 2015-07-26T08:23:04Z 2497.64 2015-07-26T08:23:22Z 2497.64 2015-07-26T08:23:27Z 2497.16 2015-07-26T08:23:36Z 2497.64 2015-07-26T08:23:40Z 2497.16 2015-07-26T08:23:45Z 2496.2 2015-07-26T08:23:50Z 2495.24 2015-07-26T08:23:56Z 2495.24 2015-07-26T08:24:03Z 2495.24 2015-07-26T08:24:09Z 2495.24 2015-07-26T08:24:15Z 2495.24 2015-07-26T08:24:21Z 2495.24 2015-07-26T08:24:24Z 2495.24 2015-07-26T08:24:38Z 2496.2 2015-07-26T08:24:46Z 2496.2 2015-07-26T08:24:56Z 2495.72 2015-07-26T08:25:03Z 2494.76 2015-07-26T08:25:11Z 2493.32 2015-07-26T08:25:21Z 2492.84 2015-07-26T08:25:35Z 2492.36 2015-07-26T08:25:48Z 2491.87 2015-07-26T08:25:57Z 2491.39 2015-07-26T08:26:08Z 2491.39 2015-07-26T08:26:15Z 2491.87 2015-07-26T08:26:26Z 2490.91 2015-07-26T08:26:32Z 2489.95 2015-07-26T08:26:41Z 2489.47 2015-07-26T08:26:45Z 2490.43 2015-07-26T08:26:53Z 2488.03 2015-07-26T08:26:57Z 2485.63 2015-07-26T08:27:03Z 2484.18 2015-07-26T08:27:07Z 2483.22 2015-07-26T08:27:10Z 2475.05 2015-07-26T08:27:21Z 2474.09 2015-07-26T08:27:22Z 2471.69 2015-07-26T08:27:26Z 2468.32 2015-07-26T08:27:31Z 2465.44 2015-07-26T08:27:35Z 2465.44 2015-07-26T08:27:42Z 2464.48 2015-07-26T08:27:53Z 2462.55 2015-07-26T08:28:10Z 2462.55 2015-07-26T08:28:14Z 2459.67 2015-07-26T08:28:26Z 2461.59 2015-07-26T08:28:29Z 2462.07 2015-07-26T08:28:32Z 2462.07 2015-07-26T08:28:34Z 2462.55 2015-07-26T08:28:37Z 2463.04 2015-07-26T08:28:41Z 2464 2015-07-26T08:28:45Z 2463.04 2015-07-26T08:28:56Z 2462.55 2015-07-26T08:28:59Z 2459.67 2015-07-26T08:29:12Z 2459.19 2015-07-26T08:29:14Z 2455.82 2015-07-26T08:29:26Z 2455.34 2015-07-26T08:29:31Z 2455.34 2015-07-26T08:29:32Z 2454.86 2015-07-26T08:29:35Z 2455.34 2015-07-26T08:29:50Z 2454.86 2015-07-26T08:29:54Z 2451.5 2015-07-26T08:30:01Z 2449.58 2015-07-26T08:30:06Z 2449.1 2015-07-26T08:30:08Z 2443.81 2015-07-26T08:30:18Z 2442.37 2015-07-26T08:30:22Z 2440.44 2015-07-26T08:30:29Z 2439.48 2015-07-26T08:30:31Z 2437.56 2015-07-26T08:30:35Z 2437.56 2015-07-26T08:30:37Z 2431.31 2015-07-26T08:30:46Z 2430.83 2015-07-26T08:30:52Z 2432.27 2015-07-26T08:30:58Z 2432.75 2015-07-26T08:31:09Z 2433.71 2015-07-26T08:31:14Z 2434.68 2015-07-26T08:31:23Z 2430.83 2015-07-26T08:31:36Z 2430.83 2015-07-26T08:31:37Z 2427.95 2015-07-26T08:31:49Z 2427.95 2015-07-26T08:31:50Z 2426.99 2015-07-26T08:31:53Z 2424.1 2015-07-26T08:32:08Z 2424.1 2015-07-26T08:32:10Z 2423.62 2015-07-26T08:32:21Z 2422.66 2015-07-26T08:32:45Z 2423.62 2015-07-26T08:32:54Z 2424.58 2015-07-26T08:33:09Z 2424.58 2015-07-26T08:33:11Z 2424.1 2015-07-26T08:33:15Z 2422.66 2015-07-26T08:33:29Z 2422.66 2015-07-26T08:33:36Z 2423.62 2015-07-26T08:33:42Z 2423.62 2015-07-26T08:33:47Z 2422.18 2015-07-26T08:34:02Z 2420.74 2015-07-26T08:34:27Z 2420.26 2015-07-26T08:34:33Z 2417.85 2015-07-26T08:34:46Z 2417.85 2015-07-26T08:34:55Z 2417.85 2015-07-26T08:34:58Z 2419.78 2015-07-26T08:35:11Z 2419.78 2015-07-26T08:35:27Z 2419.78 2015-07-26T08:35:39Z 2420.74 2015-07-26T08:35:51Z 2422.66 2015-07-26T08:36:03Z 2423.62 2015-07-26T08:36:12Z 2423.14 2015-07-26T08:36:19Z 2426.02 2015-07-26T08:36:29Z 2426.02 2015-07-26T08:36:32Z 2426.5 2015-07-26T08:36:37Z 2426.99 2015-07-26T08:36:41Z 2428.43 2015-07-26T08:36:46Z 2432.27 2015-07-26T08:36:59Z 2431.79 2015-07-26T08:37:03Z 2428.91 2015-07-26T08:37:14Z 2427.47 2015-07-26T08:37:22Z 2425.06 2015-07-26T08:37:28Z 2423.62 2015-07-26T08:37:38Z 2422.66 2015-07-26T08:37:45Z 2421.7 2015-07-26T08:37:53Z 2421.22 2015-07-26T08:37:57Z 2420.26 2015-07-26T08:38:02Z 2420.74 2015-07-26T08:38:18Z 2420.74 2015-07-26T08:38:30Z 2420.26 2015-07-26T08:38:33Z 2417.37 2015-07-26T08:38:41Z 2416.89 2015-07-26T08:38:44Z 2414.01 2015-07-26T08:38:56Z 2412.09 2015-07-26T08:39:17Z 2412.09 2015-07-26T08:39:18Z 2408.24 2015-07-26T08:39:27Z 2404.39 2015-07-26T08:39:37Z 2403.91 2015-07-26T08:39:40Z 2402.47 2015-07-26T08:39:46Z 2401.99 2015-07-26T08:39:48Z 2399.11 2015-07-26T08:39:53Z 2393.82 2015-07-26T08:40:03Z 2387.57 2015-07-26T08:40:15Z 2386.13 2015-07-26T08:40:19Z 2384.21 2015-07-26T08:40:35Z 2384.21 2015-07-26T08:40:38Z 2385.17 2015-07-26T08:40:50Z 2385.17 2015-07-26T08:40:54Z 2382.76 2015-07-26T08:41:04Z 2381.8 2015-07-26T08:41:08Z 2379.88 2015-07-26T08:41:13Z 2377.48 2015-07-26T08:41:24Z 2377 2015-07-26T08:41:31Z 2372.67 2015-07-26T08:41:42Z 2370.27 2015-07-26T08:41:57Z 2369.79 2015-07-26T08:42:12Z 2368.35 2015-07-26T08:42:24Z 2368.35 2015-07-26T08:42:27Z 2367.38 2015-07-26T08:42:35Z 2366.42 2015-07-26T08:42:39Z 2365.46 2015-07-26T08:42:45Z 2364.02 2015-07-26T08:42:50Z 2362.58 2015-07-26T08:42:54Z 2359.21 2015-07-26T08:43:00Z 2353.93 2015-07-26T08:43:10Z 2352.96 2015-07-26T08:43:13Z 2352 2015-07-26T08:43:18Z 2348.64 2015-07-26T08:43:26Z 2345.75 2015-07-26T08:43:31Z 2343.83 2015-07-26T08:43:41Z 2343.83 2015-07-26T08:43:42Z 2343.35 2015-07-26T08:43:49Z 2342.39 2015-07-26T08:43:59Z 2342.39 2015-07-26T08:44:03Z 2341.43 2015-07-26T08:44:15Z 2341.43 2015-07-26T08:44:16Z 2340.95 2015-07-26T08:44:32Z 2340.95 2015-07-26T08:44:35Z 2340.95 2015-07-26T08:44:50Z 2340.95 2015-07-26T08:44:51Z 2340.95 2015-07-26T08:45:03Z 2340.95 2015-07-26T08:45:06Z 2341.43 2015-07-26T08:45:08Z 2341.91 2015-07-26T08:45:21Z 2341.91 2015-07-26T08:45:41Z 2341.91 2015-07-26T08:46:01Z 2341.91 2015-07-26T08:46:04Z 2339.51 2015-07-26T08:46:14Z 2337.1 2015-07-26T08:46:23Z 2334.22 2015-07-26T08:46:35Z 2332.78 2015-07-26T08:46:39Z 2331.81 2015-07-26T08:46:42Z 2330.37 2015-07-26T08:46:48Z 2328.93 2015-07-26T08:46:52Z 2326.53 2015-07-26T08:47:05Z 2322.68 2015-07-26T08:47:17Z 2321.72 2015-07-26T08:47:21Z 2319.8 2015-07-26T08:47:27Z 2318.84 2015-07-26T08:47:31Z 2317.4 2015-07-26T08:47:44Z 2316.91 2015-07-26T08:47:46Z 2315.47 2015-07-26T08:47:51Z 2314.99 2015-07-26T08:47:53Z 2313.07 2015-07-26T08:48:04Z 2312.59 2015-07-26T08:48:17Z 2312.11 2015-07-26T08:48:29Z 2310.67 2015-07-26T08:48:31Z 2306.34 2015-07-26T08:48:38Z 2299.61 2015-07-26T08:48:46Z 2294.32 2015-07-26T08:48:52Z 2290.48 2015-07-26T08:48:57Z 2289.04 2015-07-26T08:48:59Z 2288.56 2015-07-26T08:49:01Z 2287.59 2015-07-26T08:49:05Z 2287.11 2015-07-26T08:49:13Z 2286.15 2015-07-26T08:49:22Z 2284.23 2015-07-26T08:49:36Z 2283.27 2015-07-26T08:49:47Z 2281.83 2015-07-26T08:50:07Z 2278.94 2015-07-26T08:50:18Z 2277.98 2015-07-26T08:50:23Z 2277.98 2015-07-26T08:50:26Z 2276.54 2015-07-26T08:50:39Z 2273.66 2015-07-26T08:50:52Z 2268.37 2015-07-26T08:51:04Z 2263.56 2015-07-26T08:51:15Z 2260.68 2015-07-26T08:51:23Z 2255.87 2015-07-26T08:51:34Z 2255.87 2015-07-26T08:51:48Z 2257.79 2015-07-26T08:52:13Z 2255.39 2015-07-26T08:52:17Z 2250.58 2015-07-26T08:52:26Z 2248.66 2015-07-26T08:52:30Z 2243.85 2015-07-26T08:52:42Z 2241.93 2015-07-26T08:52:54Z 2241.93 2015-07-26T08:53:05Z 2241.93 2015-07-26T08:53:14Z 2240.97 2015-07-26T08:53:28Z 2240.01 2015-07-26T08:53:36Z 2237.61 2015-07-26T08:53:48Z 2235.68 2015-07-26T08:54:00Z 2231.84 2015-07-26T08:54:12Z 2230.4 2015-07-26T08:54:24Z 2230.4 2015-07-26T08:54:39Z 2229.43 2015-07-26T08:55:00Z 2229.43 2015-07-26T08:55:01Z 2227.03 2015-07-26T08:55:08Z 2224.15 2015-07-26T08:55:15Z 2220.3 2015-07-26T08:55:23Z 2215.98 2015-07-26T08:55:31Z 2211.17 2015-07-26T08:55:38Z 2208.77 2015-07-26T08:55:41Z 2206.84 2015-07-26T08:55:45Z 2204.92 2015-07-26T08:55:58Z 2203.48 2015-07-26T08:56:11Z 2203 2015-07-26T08:56:16Z 2202.52 2015-07-26T08:56:19Z 2202.04 2015-07-26T08:56:21Z 2201.08 2015-07-26T08:56:25Z 2199.63 2015-07-26T08:56:29Z 2198.67 2015-07-26T08:56:32Z 2197.23 2015-07-26T08:56:41Z 2196.27 2015-07-26T08:56:46Z 2194.35 2015-07-26T08:56:54Z 2193.39 2015-07-26T08:57:06Z 2192.9 2015-07-26T08:57:15Z 2192.42 2015-07-26T08:57:22Z 2191.94 2015-07-26T08:57:33Z 2190.98 2015-07-26T08:57:44Z 2191.46 2015-07-26T08:57:47Z 2189.06 2015-07-26T08:57:59Z 2188.1 2015-07-26T08:58:12Z 2186.66 2015-07-26T08:58:20Z 2186.18 2015-07-26T08:58:22Z 2185.69 2015-07-26T08:58:27Z 2183.29 2015-07-26T08:58:34Z 2180.41 2015-07-26T08:58:39Z 2177.52 2015-07-26T08:58:53Z 2176.56 2015-07-26T08:58:58Z 2172.72 2015-07-26T08:59:08Z 2172.24 2015-07-26T08:59:09Z 2170.31 2015-07-26T08:59:24Z 2169.83 2015-07-26T08:59:33Z 2168.87 2015-07-26T08:59:37Z 2167.91 2015-07-26T08:59:43Z 2166.95 2015-07-26T08:59:49Z 2165.99 2015-07-26T08:59:52Z 2164.06 2015-07-26T09:00:01Z 2162.62 2015-07-26T09:00:14Z 2162.62 2015-07-26T09:00:23Z 2163.58 2015-07-26T09:00:37Z 2164.06 2015-07-26T09:00:48Z 2164.55 2015-07-26T09:00:50Z 2164.55 2015-07-26T09:01:01Z 2164.55 2015-07-26T09:01:04Z 2165.03 2015-07-26T09:01:17Z 2165.03 2015-07-26T09:01:24Z 2164.06 2015-07-26T09:01:28Z 2163.1 2015-07-26T09:01:40Z 2163.1 2015-07-26T09:01:41Z 2162.14 2015-07-26T09:01:54Z 2160.22 2015-07-26T09:02:01Z 2159.26 2015-07-26T09:02:13Z 2153.49 2015-07-26T09:02:26Z 2153.01 2015-07-26T09:02:27Z 2141.95 2015-07-26T09:02:40Z 2141.95 2015-07-26T09:02:41Z 2141.95 2015-07-26T09:02:43Z 2141.95 2015-07-26T09:02:55Z 2141.95 2015-07-26T09:02:57Z 2141.95 2015-07-26T09:03:02Z 2141.95 2015-07-26T09:03:13Z 2140.03 2015-07-26T09:03:23Z 2139.55 2015-07-26T09:03:30Z 2139.55 2015-07-26T09:03:41Z 2139.07 2015-07-26T09:03:53Z 2139.55 2015-07-26T09:04:11Z 2139.55 2015-07-26T09:04:37Z 2140.03 2015-07-26T09:04:54Z 2139.07 2015-07-26T09:05:17Z