radonnée près de valloire 2187.62 2015-07-25T05:51:52Z 2206.36 2015-07-25T05:52:05Z 2216.94 2015-07-25T05:52:26Z 2231.84 2015-07-25T05:52:49Z 2231.84 2015-07-25T05:52:56Z 2230.88 2015-07-25T05:53:10Z 2231.84 2015-07-25T05:53:21Z 2232.32 2015-07-25T05:53:37Z 2232.32 2015-07-25T05:53:54Z 2232.32 2015-07-25T05:54:11Z 2232.8 2015-07-25T05:54:35Z 2232.8 2015-07-25T05:54:47Z 2233.28 2015-07-25T05:55:02Z 2233.28 2015-07-25T05:55:28Z 2233.28 2015-07-25T05:55:35Z 2233.28 2015-07-25T05:55:38Z 2233.28 2015-07-25T05:55:41Z 2233.28 2015-07-25T05:55:45Z 2233.76 2015-07-25T05:56:04Z 2233.76 2015-07-25T05:56:08Z 2234.24 2015-07-25T05:56:19Z 2234.24 2015-07-25T05:56:39Z 2234.24 2015-07-25T05:56:56Z 2233.28 2015-07-25T05:57:12Z 2232.32 2015-07-25T05:57:25Z 2230.88 2015-07-25T05:57:43Z 2229.92 2015-07-25T05:57:56Z 2229.43 2015-07-25T05:58:00Z 2228.47 2015-07-25T05:58:05Z 2228.47 2015-07-25T05:58:16Z 2227.99 2015-07-25T05:58:20Z 2228.47 2015-07-25T05:58:22Z 2227.99 2015-07-25T05:58:34Z 2225.59 2015-07-25T05:58:45Z 2223.19 2015-07-25T05:58:59Z 2221.74 2015-07-25T05:59:13Z 2219.82 2015-07-25T05:59:25Z 2218.86 2015-07-25T05:59:34Z 2218.38 2015-07-25T05:59:39Z 2218.38 2015-07-25T05:59:43Z 2217.9 2015-07-25T05:59:55Z 2217.9 2015-07-25T06:00:00Z 2216.94 2015-07-25T06:00:12Z 2216.46 2015-07-25T06:00:14Z 2215.5 2015-07-25T06:00:19Z 2215.01 2015-07-25T06:00:21Z 2214.05 2015-07-25T06:00:31Z 2214.05 2015-07-25T06:00:45Z 2215.01 2015-07-25T06:00:57Z 2215.98 2015-07-25T06:01:00Z 2214.05 2015-07-25T06:01:15Z 2212.61 2015-07-25T06:01:27Z 2211.65 2015-07-25T06:01:36Z 2209.73 2015-07-25T06:01:42Z 2206.84 2015-07-25T06:01:49Z 2203.48 2015-07-25T06:02:06Z 2200.59 2015-07-25T06:02:26Z 2199.15 2015-07-25T06:02:34Z 2194.83 2015-07-25T06:02:43Z 2192.9 2015-07-25T06:02:47Z 2190.02 2015-07-25T06:03:00Z 2189.06 2015-07-25T06:03:02Z 2183.77 2015-07-25T06:03:18Z 2181.37 2015-07-25T06:03:29Z 2179.93 2015-07-25T06:03:32Z 2177.04 2015-07-25T06:03:44Z 2176.56 2015-07-25T06:03:45Z 2173.68 2015-07-25T06:03:54Z 2173.2 2015-07-25T06:03:58Z 2169.83 2015-07-25T06:04:04Z 2170.31 2015-07-25T06:04:16Z 2169.35 2015-07-25T06:04:20Z 2168.39 2015-07-25T06:04:32Z 2168.39 2015-07-25T06:04:33Z 2168.39 2015-07-25T06:04:35Z 2167.91 2015-07-25T06:04:47Z 2168.39 2015-07-25T06:04:50Z 2170.79 2015-07-25T06:05:02Z 2171.27 2015-07-25T06:05:07Z 2170.79 2015-07-25T06:05:20Z 2168.87 2015-07-25T06:05:30Z 2166.47 2015-07-25T06:05:33Z 2163.58 2015-07-25T06:05:44Z 2159.74 2015-07-25T06:05:57Z 2158.3 2015-07-25T06:06:03Z 2154.93 2015-07-25T06:06:17Z 2153.01 2015-07-25T06:06:33Z 2150.61 2015-07-25T06:06:47Z 2148.2 2015-07-25T06:07:02Z 2147.24 2015-07-25T06:07:09Z 2145.8 2015-07-25T06:07:13Z 2140.51 2015-07-25T06:07:25Z 2140.03 2015-07-25T06:07:30Z 2140.51 2015-07-25T06:07:45Z 2140.99 2015-07-25T06:08:03Z 2140.99 2015-07-25T06:08:06Z 2137.63 2015-07-25T06:08:21Z 2134.26 2015-07-25T06:08:30Z 2124.17 2015-07-25T06:08:44Z 2119.84 2015-07-25T06:09:00Z 2119.36 2015-07-25T06:09:16Z 2122.25 2015-07-25T06:09:27Z 2123.21 2015-07-25T06:09:40Z 2121.77 2015-07-25T06:10:07Z 2123.69 2015-07-25T06:10:24Z 2123.69 2015-07-25T06:10:25Z 2125.61 2015-07-25T06:10:41Z 2126.57 2015-07-25T06:10:50Z 2126.57 2015-07-25T06:10:53Z 2124.17 2015-07-25T06:11:06Z 2125.13 2015-07-25T06:11:22Z 2124.65 2015-07-25T06:11:34Z 2123.69 2015-07-25T06:11:47Z 2125.61 2015-07-25T06:12:06Z 2125.61 2015-07-25T06:12:16Z 2127.05 2015-07-25T06:12:34Z 2126.57 2015-07-25T06:12:44Z 2126.09 2015-07-25T06:12:47Z 2126.57 2015-07-25T06:12:51Z 2126.09 2015-07-25T06:12:53Z 2125.61 2015-07-25T06:13:00Z 2124.17 2015-07-25T06:13:10Z 2120.81 2015-07-25T06:13:22Z 2119.84 2015-07-25T06:13:27Z 2118.88 2015-07-25T06:13:30Z 2117.44 2015-07-25T06:13:34Z 2116.96 2015-07-25T06:13:37Z 2116 2015-07-25T06:13:43Z 2115.04 2015-07-25T06:13:54Z 2114.08 2015-07-25T06:14:05Z 2114.08 2015-07-25T06:14:08Z 2111.67 2015-07-25T06:14:13Z 2107.35 2015-07-25T06:14:24Z 2107.35 2015-07-25T06:14:25Z 2105.91 2015-07-25T06:14:35Z 2105.42 2015-07-25T06:14:38Z 2103.02 2015-07-25T06:14:45Z 2102.06 2015-07-25T06:14:57Z 2102.06 2015-07-25T06:15:01Z 2101.1 2015-07-25T06:15:05Z 2100.62 2015-07-25T06:15:13Z 2099.18 2015-07-25T06:15:17Z 2098.7 2015-07-25T06:15:21Z 2096.29 2015-07-25T06:15:32Z 2095.81 2015-07-25T06:15:36Z 2093.89 2015-07-25T06:15:43Z 2092.93 2015-07-25T06:15:47Z 2091.49 2015-07-25T06:15:57Z 2089.56 2015-07-25T06:16:06Z 2089.56 2015-07-25T06:16:14Z 2090.52 2015-07-25T06:16:27Z 2091.49 2015-07-25T06:16:34Z 2091.49 2015-07-25T06:16:45Z 2091 2015-07-25T06:16:53Z 2089.08 2015-07-25T06:16:59Z 2089.08 2015-07-25T06:17:01Z 2084.76 2015-07-25T06:17:12Z 2084.76 2015-07-25T06:17:21Z 2083.79 2015-07-25T06:17:35Z 2083.31 2015-07-25T06:17:39Z 2082.83 2015-07-25T06:17:41Z 2081.87 2015-07-25T06:17:46Z 2081.87 2015-07-25T06:17:48Z 2081.87 2015-07-25T06:17:51Z 2079.95 2015-07-25T06:18:01Z 2078.99 2015-07-25T06:18:11Z 2078.03 2015-07-25T06:18:24Z 2076.1 2015-07-25T06:18:34Z 2073.7 2015-07-25T06:18:40Z 2072.26 2015-07-25T06:18:43Z 2070.34 2015-07-25T06:18:54Z 2069.86 2015-07-25T06:18:57Z 2064.57 2015-07-25T06:19:09Z 2063.13 2015-07-25T06:19:13Z 2059.28 2015-07-25T06:19:26Z 2055.44 2015-07-25T06:19:38Z 2055.44 2015-07-25T06:19:39Z 2051.11 2015-07-25T06:19:52Z 2049.19 2015-07-25T06:19:59Z 2045.82 2015-07-25T06:20:12Z 2043.42 2015-07-25T06:20:27Z 2041.5 2015-07-25T06:20:46Z 2040.54 2015-07-25T06:21:01Z 2039.57 2015-07-25T06:21:18Z 2039.57 2015-07-25T06:21:26Z 2038.13 2015-07-25T06:21:31Z 2035.73 2015-07-25T06:21:42Z 2033.33 2015-07-25T06:21:50Z 2029.96 2015-07-25T06:21:58Z 2029 2015-07-25T06:22:08Z 2028.04 2015-07-25T06:22:16Z 2025.64 2015-07-25T06:22:26Z 2025.15 2015-07-25T06:22:32Z 2023.23 2015-07-25T06:22:40Z 2018.91 2015-07-25T06:22:51Z 2016.98 2015-07-25T06:22:58Z 2016.02 2015-07-25T06:23:05Z 2015.54 2015-07-25T06:23:18Z 2014.1 2015-07-25T06:23:51Z 2012.66 2015-07-25T06:24:07Z 2010.73 2015-07-25T06:24:19Z 2010.25 2015-07-25T06:24:31Z 2006.89 2015-07-25T06:24:43Z 2005.93 2015-07-25T06:24:48Z 2005.45 2015-07-25T06:24:55Z 2004.97 2015-07-25T06:24:59Z 2004.49 2015-07-25T06:25:04Z 2003.04 2015-07-25T06:25:10Z 1997.28 2015-07-25T06:25:21Z 1994.39 2015-07-25T06:25:32Z 1993.91 2015-07-25T06:25:35Z 1991.51 2015-07-25T06:25:48Z 1988.14 2015-07-25T06:26:02Z 1987.18 2015-07-25T06:26:04Z 1982.86 2015-07-25T06:26:17Z 1979.97 2015-07-25T06:26:29Z 1979.01 2015-07-25T06:26:34Z 1978.53 2015-07-25T06:26:38Z 1978.05 2015-07-25T06:26:41Z 1973.72 2015-07-25T06:26:57Z 1969.88 2015-07-25T06:27:04Z 1965.55 2015-07-25T06:27:13Z 1960.27 2015-07-25T06:27:26Z 1959.78 2015-07-25T06:27:28Z 1959.78 2015-07-25T06:27:30Z 1957.38 2015-07-25T06:27:42Z 1955.46 2015-07-25T06:27:57Z 1954.98 2015-07-25T06:28:09Z 1957.38 2015-07-25T06:28:19Z 1955.94 2015-07-25T06:28:29Z 1954.5 2015-07-25T06:28:32Z 1953.54 2015-07-25T06:28:43Z 1953.54 2015-07-25T06:28:56Z 1953.06 2015-07-25T06:29:11Z 1950.17 2015-07-25T06:29:26Z 1945.36 2015-07-25T06:29:39Z 1944.88 2015-07-25T06:29:42Z 1943.92 2015-07-25T06:29:46Z 1939.12 2015-07-25T06:29:58Z 1932.87 2015-07-25T06:30:11Z 1931.43 2015-07-25T06:30:16Z 1928.06 2015-07-25T06:30:28Z 1927.1 2015-07-25T06:30:41Z 1926.62 2015-07-25T06:30:49Z 1925.18 2015-07-25T06:31:02Z 1924.7 2015-07-25T06:31:04Z 1923.74 2015-07-25T06:31:16Z 1921.33 2015-07-25T06:31:28Z 1919.89 2015-07-25T06:31:31Z 1916.53 2015-07-25T06:31:45Z 1916.04 2015-07-25T06:31:47Z 1916.04 2015-07-25T06:32:02Z 1918.93 2015-07-25T06:32:17Z 1918.93 2015-07-25T06:32:21Z 1919.89 2015-07-25T06:32:32Z 1920.37 2015-07-25T06:32:44Z 1918.93 2015-07-25T06:32:53Z 1917.01 2015-07-25T06:32:59Z 1913.16 2015-07-25T06:33:13Z 1913.64 2015-07-25T06:33:22Z 1913.64 2015-07-25T06:33:35Z 1913.64 2015-07-25T06:33:49Z 1913.16 2015-07-25T06:33:57Z 1904.99 2015-07-25T06:34:10Z 1901.14 2015-07-25T06:34:24Z 1899.22 2015-07-25T06:34:28Z 1896.34 2015-07-25T06:34:44Z 1895.38 2015-07-25T06:34:58Z 1894.42 2015-07-25T06:35:02Z 1892.97 2015-07-25T06:35:14Z 1891.05 2015-07-25T06:35:24Z 1887.21 2015-07-25T06:35:37Z 1888.65 2015-07-25T06:35:49Z 1890.57 2015-07-25T06:36:02Z 1887.69 2015-07-25T06:36:17Z 1882.4 2015-07-25T06:36:25Z 1877.11 2015-07-25T06:36:36Z 1876.15 2015-07-25T06:36:40Z 1872.3 2015-07-25T06:36:52Z 1869.9 2015-07-25T06:37:04Z 1868.46 2015-07-25T06:37:16Z 1867.5 2015-07-25T06:37:19Z 1867.02 2015-07-25T06:37:22Z 1866.54 2015-07-25T06:37:34Z 1866.54 2015-07-25T06:37:36Z 1866.54 2015-07-25T06:37:40Z 1866.54 2015-07-25T06:37:49Z 1866.06 2015-07-25T06:37:51Z 1864.13 2015-07-25T06:38:03Z 1864.61 2015-07-25T06:38:05Z 1865.58 2015-07-25T06:38:14Z 1865.58 2015-07-25T06:38:16Z 1865.58 2015-07-25T06:38:21Z 1865.58 2015-07-25T06:38:34Z 1866.06 2015-07-25T06:38:47Z 1866.06 2015-07-25T06:39:07Z 1866.06 2015-07-25T06:39:31Z 1866.06 2015-07-25T06:39:48Z 1866.06 2015-07-25T06:40:13Z 1866.54 2015-07-25T06:40:41Z 1867.02 2015-07-25T06:41:01Z 1866.06 2015-07-25T06:41:20Z 1866.06 2015-07-25T06:41:31Z 1866.54 2015-07-25T06:41:47Z 1866.54 2015-07-25T06:42:03Z 1866.54 2015-07-25T06:42:14Z 1867.5 2015-07-25T06:42:40Z 1867.98 2015-07-25T06:43:06Z 1868.94 2015-07-25T06:43:31Z 1867.98 2015-07-25T06:43:43Z 1869.9 2015-07-25T06:44:00Z 1867.98 2015-07-25T06:44:10Z 1868.94 2015-07-25T06:44:14Z 1868.94 2015-07-25T06:44:27Z 1867.5 2015-07-25T06:44:48Z 1867.02 2015-07-25T06:45:08Z 1867.98 2015-07-25T06:45:33Z 1868.94 2015-07-25T06:45:52Z 1868.94 2015-07-25T06:46:12Z 1869.42 2015-07-25T06:46:38Z 1869.42 2015-07-25T06:46:53Z 1869.42 2015-07-25T06:47:14Z 1869.42 2015-07-25T06:47:35Z 1869.9 2015-07-25T06:47:41Z 1870.86 2015-07-25T06:47:53Z 1870.86 2015-07-25T06:47:54Z 1870.86 2015-07-25T06:48:00Z 1871.34 2015-07-25T06:48:02Z 1870.86 2015-07-25T06:48:07Z 1871.34 2015-07-25T06:48:13Z 1872.79 2015-07-25T06:48:19Z 1873.27 2015-07-25T06:48:32Z 1872.79 2015-07-25T06:48:37Z 1869.9 2015-07-25T06:48:51Z 1869.42 2015-07-25T06:49:03Z 1869.42 2015-07-25T06:49:05Z 1866.54 2015-07-25T06:49:18Z 1864.61 2015-07-25T06:49:33Z 1865.09 2015-07-25T06:49:36Z 1866.54 2015-07-25T06:49:49Z 1866.54 2015-07-25T06:50:01Z 1866.06 2015-07-25T06:50:13Z 1867.02 2015-07-25T06:50:27Z 1867.02 2015-07-25T06:50:43Z 1867.5 2015-07-25T06:50:56Z 1867.02 2015-07-25T06:51:11Z 1867.02 2015-07-25T06:51:13Z 1866.54 2015-07-25T06:51:27Z 1867.02 2015-07-25T06:51:44Z 1869.42 2015-07-25T06:51:57Z 1871.34 2015-07-25T06:52:10Z 1874.23 2015-07-25T06:52:20Z 1877.59 2015-07-25T06:52:31Z 1880.96 2015-07-25T06:52:44Z 1880.96 2015-07-25T06:52:55Z 1880.96 2015-07-25T06:52:59Z 1882.4 2015-07-25T06:53:07Z 1883.36 2015-07-25T06:53:12Z 1884.8 2015-07-25T06:53:24Z 1887.21 2015-07-25T06:53:37Z 1891.05 2015-07-25T06:53:48Z 1891.53 2015-07-25T06:53:51Z 1892.01 2015-07-25T06:54:06Z 1891.05 2015-07-25T06:54:21Z 1891.05 2015-07-25T06:54:35Z 1891.05 2015-07-25T06:54:38Z 1894.9 2015-07-25T06:54:53Z 1897.78 2015-07-25T06:55:11Z 1900.18 2015-07-25T06:55:26Z 1900.66 2015-07-25T06:55:27Z 1903.55 2015-07-25T06:55:43Z 1903.07 2015-07-25T06:55:57Z 1905.47 2015-07-25T06:56:10Z 1908.83 2015-07-25T06:56:25Z 1912.2 2015-07-25T06:56:40Z 1915.56 2015-07-25T06:56:52Z 1920.37 2015-07-25T06:57:06Z 1924.22 2015-07-25T06:57:20Z 1925.18 2015-07-25T06:57:31Z 1927.1 2015-07-25T06:57:50Z 1929.98 2015-07-25T06:58:06Z 1930.46 2015-07-25T06:58:22Z 1929.02 2015-07-25T06:58:33Z 1929.5 2015-07-25T06:58:43Z 1929.5 2015-07-25T06:58:57Z 1930.46 2015-07-25T06:59:01Z 1934.31 2015-07-25T06:59:15Z 1936.71 2015-07-25T06:59:28Z 1937.67 2015-07-25T06:59:45Z 1937.67 2015-07-25T06:59:59Z 1939.12 2015-07-25T07:00:14Z 1941.04 2015-07-25T07:00:26Z 1942 2015-07-25T07:00:33Z 1942.48 2015-07-25T07:00:36Z 1942 2015-07-25T07:00:49Z 1944.88 2015-07-25T07:01:01Z 1947.77 2015-07-25T07:01:17Z 1947.29 2015-07-25T07:01:21Z 1950.65 2015-07-25T07:01:38Z 1953.06 2015-07-25T07:01:53Z 1955.46 2015-07-25T07:02:05Z 1958.82 2015-07-25T07:02:17Z 1959.78 2015-07-25T07:02:32Z 1960.75 2015-07-25T07:02:39Z 1962.67 2015-07-25T07:02:54Z 1960.75 2015-07-25T07:03:10Z 1961.23 2015-07-25T07:03:21Z 1964.11 2015-07-25T07:03:36Z 1966.99 2015-07-25T07:03:49Z 1968.44 2015-07-25T07:03:51Z 1974.2 2015-07-25T07:04:04Z 1976.13 2015-07-25T07:04:11Z 1980.93 2015-07-25T07:04:24Z 1984.3 2015-07-25T07:04:40Z 1985.74 2015-07-25T07:04:51Z 1986.22 2015-07-25T07:04:54Z 1989.1 2015-07-25T07:05:10Z 1996.32 2015-07-25T07:05:27Z 1997.28 2015-07-25T07:05:43Z 1997.76 2015-07-25T07:05:57Z 1997.76 2015-07-25T07:05:59Z 1999.68 2015-07-25T07:06:11Z 2002.08 2015-07-25T07:06:23Z 2001.12 2015-07-25T07:06:28Z 2004.01 2015-07-25T07:06:41Z 2003.52 2015-07-25T07:06:56Z 2006.41 2015-07-25T07:07:15Z 2006.89 2015-07-25T07:07:32Z 2008.81 2015-07-25T07:07:42Z 2008.33 2015-07-25T07:07:54Z 2008.81 2015-07-25T07:08:05Z 2009.77 2015-07-25T07:08:16Z 2011.22 2015-07-25T07:08:28Z 2011.7 2015-07-25T07:08:31Z 2013.62 2015-07-25T07:08:44Z 2015.54 2015-07-25T07:08:55Z 2017.46 2015-07-25T07:09:11Z 2020.35 2015-07-25T07:09:25Z 2022.27 2015-07-25T07:09:33Z 2023.71 2015-07-25T07:09:45Z 2024.19 2015-07-25T07:09:57Z 2024.19 2015-07-25T07:09:58Z 2027.08 2015-07-25T07:10:13Z 2028.04 2015-07-25T07:10:20Z 2029.48 2015-07-25T07:10:31Z 2030.44 2015-07-25T07:10:45Z 2031.88 2015-07-25T07:10:59Z 2035.25 2015-07-25T07:11:11Z 2036.21 2015-07-25T07:11:23Z 2038.13 2015-07-25T07:11:35Z 2039.57 2015-07-25T07:11:49Z 2041.02 2015-07-25T07:12:02Z 2042.94 2015-07-25T07:12:08Z 2045.82 2015-07-25T07:12:21Z 2046.78 2015-07-25T07:12:27Z 2048.71 2015-07-25T07:12:33Z 2048.71 2015-07-25T07:12:37Z 2051.59 2015-07-25T07:12:47Z 2052.55 2015-07-25T07:12:59Z 2055.92 2015-07-25T07:13:11Z 2056.4 2015-07-25T07:13:30Z 2055.44 2015-07-25T07:13:42Z 2055.44 2015-07-25T07:14:03Z 2055.44 2015-07-25T07:14:24Z 2055.44 2015-07-25T07:14:33Z 2056.4 2015-07-25T07:14:47Z 2058.32 2015-07-25T07:14:59Z 2063.13 2015-07-25T07:15:14Z 2067.93 2015-07-25T07:15:29Z 2071.3 2015-07-25T07:15:46Z 2072.26 2015-07-25T07:15:59Z 2072.26 2015-07-25T07:16:13Z 2071.3 2015-07-25T07:16:30Z 2071.3 2015-07-25T07:16:41Z 2072.74 2015-07-25T07:16:53Z 2074.18 2015-07-25T07:17:05Z 2075.62 2015-07-25T07:17:16Z 2078.51 2015-07-25T07:17:29Z 2079.95 2015-07-25T07:17:42Z 2077.55 2015-07-25T07:18:04Z 2077.55 2015-07-25T07:18:05Z 2078.51 2015-07-25T07:18:18Z 2079.95 2015-07-25T07:18:21Z 2082.83 2015-07-25T07:18:32Z 2085.24 2015-07-25T07:18:45Z 2085.72 2015-07-25T07:18:48Z 2088.6 2015-07-25T07:18:54Z 2092.93 2015-07-25T07:19:06Z 2094.85 2015-07-25T07:19:15Z 2096.77 2015-07-25T07:19:28Z 2098.7 2015-07-25T07:19:37Z 2102.06 2015-07-25T07:19:51Z 2102.54 2015-07-25T07:19:57Z 2103.02 2015-07-25T07:20:03Z 2105.42 2015-07-25T07:20:16Z 2106.39 2015-07-25T07:20:23Z 2106.87 2015-07-25T07:20:36Z 2109.75 2015-07-25T07:20:49Z 2111.19 2015-07-25T07:21:01Z 2111.67 2015-07-25T07:21:17Z 2111.67 2015-07-25T07:21:42Z 2111.67 2015-07-25T07:22:09Z 2112.15 2015-07-25T07:22:38Z 2112.15 2015-07-25T07:23:11Z 2113.12 2015-07-25T07:23:45Z 2113.12 2015-07-25T07:24:05Z 2113.12 2015-07-25T07:24:33Z 2113.12 2015-07-25T07:25:02Z 2113.12 2015-07-25T07:25:30Z 2113.12 2015-07-25T07:25:43Z 2112.15 2015-07-25T07:26:01Z 2112.63 2015-07-25T07:26:11Z 2112.15 2015-07-25T07:26:29Z 2112.15 2015-07-25T07:26:48Z 2112.63 2015-07-25T07:27:09Z 2113.6 2015-07-25T07:27:41Z 2113.12 2015-07-25T07:28:05Z 2113.12 2015-07-25T07:28:34Z 2113.12 2015-07-25T07:29:05Z 2113.12 2015-07-25T07:29:27Z 2113.12 2015-07-25T07:29:56Z 2113.12 2015-07-25T07:30:29Z 2113.12 2015-07-25T07:30:54Z 2113.12 2015-07-25T07:31:17Z 2112.63 2015-07-25T07:31:41Z 2112.63 2015-07-25T07:31:46Z 2113.12 2015-07-25T07:31:51Z 2114.08 2015-07-25T07:32:03Z 2114.56 2015-07-25T07:32:10Z 2115.52 2015-07-25T07:32:14Z 2116.48 2015-07-25T07:32:23Z 2116.96 2015-07-25T07:32:33Z 2117.44 2015-07-25T07:32:40Z 2118.88 2015-07-25T07:32:53Z 2120.32 2015-07-25T07:33:06Z 2120.81 2015-07-25T07:33:23Z 2121.29 2015-07-25T07:33:38Z 2121.77 2015-07-25T07:33:42Z 2122.73 2015-07-25T07:33:55Z 2123.69 2015-07-25T07:34:06Z 2124.17 2015-07-25T07:34:18Z 2124.17 2015-07-25T07:34:21Z 2126.57 2015-07-25T07:34:34Z 2126.57 2015-07-25T07:34:36Z 2127.53 2015-07-25T07:34:48Z 2128.02 2015-07-25T07:34:54Z 2128.5 2015-07-25T07:34:58Z 2128.5 2015-07-25T07:35:02Z 2129.94 2015-07-25T07:35:07Z 2129.94 2015-07-25T07:35:13Z 2130.42 2015-07-25T07:35:16Z 2130.9 2015-07-25T07:35:20Z 2131.86 2015-07-25T07:35:33Z 2133.78 2015-07-25T07:35:42Z 2135.23 2015-07-25T07:35:55Z 2136.19 2015-07-25T07:36:00Z 2137.15 2015-07-25T07:36:13Z 2138.59 2015-07-25T07:36:24Z 2139.07 2015-07-25T07:36:25Z 2140.99 2015-07-25T07:36:33Z 2141.95 2015-07-25T07:36:36Z 2142.44 2015-07-25T07:36:45Z 2143.4 2015-07-25T07:37:00Z 2145.8 2015-07-25T07:37:09Z 2147.24 2015-07-25T07:37:13Z 2149.16 2015-07-25T07:37:21Z 2150.13 2015-07-25T07:37:27Z 2151.09 2015-07-25T07:37:42Z 2150.61 2015-07-25T07:37:52Z 2151.57 2015-07-25T07:38:04Z 2153.49 2015-07-25T07:38:16Z 2153.01 2015-07-25T07:38:22Z 2153.49 2015-07-25T07:38:26Z 2154.45 2015-07-25T07:38:33Z 2154.93 2015-07-25T07:38:36Z 2155.41 2015-07-25T07:38:39Z 2156.86 2015-07-25T07:38:52Z 2157.34 2015-07-25T07:38:59Z 2157.34 2015-07-25T07:39:04Z 2158.78 2015-07-25T07:39:17Z 2160.22 2015-07-25T07:39:30Z 2161.66 2015-07-25T07:39:37Z 2163.1 2015-07-25T07:39:45Z 2163.58 2015-07-25T07:39:51Z 2165.03 2015-07-25T07:39:58Z 2165.03 2015-07-25T07:40:04Z 2165.51 2015-07-25T07:40:16Z 2165.99 2015-07-25T07:40:19Z 2166.95 2015-07-25T07:40:27Z 2170.31 2015-07-25T07:40:39Z 2170.79 2015-07-25T07:40:41Z 2171.27 2015-07-25T07:40:45Z 2173.68 2015-07-25T07:40:57Z 2173.68 2015-07-25T07:40:58Z 2175.12 2015-07-25T07:41:10Z 2176.08 2015-07-25T07:41:15Z 2177.04 2015-07-25T07:41:20Z 2178 2015-07-25T07:41:25Z 2179.45 2015-07-25T07:41:29Z 2179.93 2015-07-25T07:41:31Z 2181.37 2015-07-25T07:41:43Z 2181.85 2015-07-25T07:41:45Z 2182.81 2015-07-25T07:41:57Z 2182.81 2015-07-25T07:41:59Z 2185.21 2015-07-25T07:42:05Z 2185.21 2015-07-25T07:42:10Z 2187.62 2015-07-25T07:42:18Z 2190.5 2015-07-25T07:42:31Z 2193.39 2015-07-25T07:42:41Z 2194.35 2015-07-25T07:42:45Z 2194.83 2015-07-25T07:42:58Z 2196.75 2015-07-25T07:43:10Z 2198.19 2015-07-25T07:43:23Z 2198.67 2015-07-25T07:43:33Z 2200.11 2015-07-25T07:43:41Z 2202.52 2015-07-25T07:43:53Z 2205.4 2015-07-25T07:44:06Z 2205.88 2015-07-25T07:44:10Z 2205.88 2015-07-25T07:44:12Z 2205.88 2015-07-25T07:44:19Z 2205.88 2015-07-25T07:44:25Z 2206.84 2015-07-25T07:44:30Z 2208.29 2015-07-25T07:44:41Z 2209.73 2015-07-25T07:44:54Z 2210.69 2015-07-25T07:45:16Z 2210.69 2015-07-25T07:45:43Z 2210.69 2015-07-25T07:46:13Z 2213.09 2015-07-25T07:46:25Z 2215.5 2015-07-25T07:46:38Z 2215.5 2015-07-25T07:46:42Z 2216.46 2015-07-25T07:46:56Z 2216.94 2015-07-25T07:47:11Z 2216.46 2015-07-25T07:47:29Z 2216.94 2015-07-25T07:47:49Z 2216.94 2015-07-25T07:47:50Z 2217.9 2015-07-25T07:47:55Z 2217.9 2015-07-25T07:47:58Z 2219.82 2015-07-25T07:48:10Z 2219.82 2015-07-25T07:48:21Z 2220.78 2015-07-25T07:48:32Z 2222.22 2015-07-25T07:48:44Z 2222.22 2015-07-25T07:48:47Z 2224.15 2015-07-25T07:49:00Z 2226.07 2015-07-25T07:49:08Z 2226.55 2015-07-25T07:49:20Z 2228.95 2015-07-25T07:49:29Z 2229.92 2015-07-25T07:49:36Z 2231.84 2015-07-25T07:49:41Z 2232.8 2015-07-25T07:49:46Z 2235.2 2015-07-25T07:49:59Z 2235.2 2015-07-25T07:50:01Z 2236.64 2015-07-25T07:50:12Z 2238.57 2015-07-25T07:50:27Z 2240.01 2015-07-25T07:50:41Z 2240.49 2015-07-25T07:50:44Z 2242.41 2015-07-25T07:50:59Z 2243.85 2015-07-25T07:51:12Z 2244.82 2015-07-25T07:51:27Z 2246.74 2015-07-25T07:51:40Z 2247.22 2015-07-25T07:51:52Z 2248.18 2015-07-25T07:52:07Z 2249.14 2015-07-25T07:52:23Z 2251.06 2015-07-25T07:52:36Z 2252.99 2015-07-25T07:52:51Z 2254.43 2015-07-25T07:53:03Z 2256.35 2015-07-25T07:53:16Z 2256.83 2015-07-25T07:53:30Z 2256.83 2015-07-25T07:53:33Z 2256.83 2015-07-25T07:53:38Z 2256.83 2015-07-25T07:53:45Z 2259.24 2015-07-25T07:53:54Z 2261.64 2015-07-25T07:54:04Z 2264.04 2015-07-25T07:54:17Z 2264.04 2015-07-25T07:54:18Z 2265.48 2015-07-25T07:54:31Z 2265.48 2015-07-25T07:54:38Z 2266.45 2015-07-25T07:54:43Z 2266.93 2015-07-25T07:54:52Z 2268.85 2015-07-25T07:55:05Z 2269.33 2015-07-25T07:55:07Z 2270.77 2015-07-25T07:55:17Z 2270.77 2015-07-25T07:55:23Z 2271.25 2015-07-25T07:55:36Z 2271.25 2015-07-25T07:55:37Z 2271.73 2015-07-25T07:55:49Z 2272.69 2015-07-25T07:55:59Z 2274.14 2015-07-25T07:56:10Z 2274.62 2015-07-25T07:56:16Z 2275.58 2015-07-25T07:56:27Z 2277.98 2015-07-25T07:56:37Z 2278.46 2015-07-25T07:56:53Z 2278.94 2015-07-25T07:57:01Z 2277.98 2015-07-25T07:57:08Z 2278.46 2015-07-25T07:57:19Z 2278.46 2015-07-25T07:57:33Z 2279.42 2015-07-25T07:57:43Z 2281.35 2015-07-25T07:57:52Z 2281.83 2015-07-25T07:57:59Z 2283.27 2015-07-25T07:58:04Z 2285.67 2015-07-25T07:58:17Z 2285.67 2015-07-25T07:58:18Z 2286.63 2015-07-25T07:58:29Z 2287.11 2015-07-25T07:58:31Z 2288.56 2015-07-25T07:58:43Z 2290.96 2015-07-25T07:58:55Z 2292.4 2015-07-25T07:59:04Z 2293.84 2015-07-25T07:59:17Z 2294.32 2015-07-25T07:59:31Z 2293.36 2015-07-25T07:59:43Z 2293.84 2015-07-25T07:59:57Z 2294.32 2015-07-25T08:00:17Z 2294.8 2015-07-25T08:00:30Z 2295.28 2015-07-25T08:00:42Z 2295.28 2015-07-25T08:01:16Z 2295.28 2015-07-25T08:01:40Z 2295.28 2015-07-25T08:02:01Z 2295.77 2015-07-25T08:02:28Z 2295.28 2015-07-25T08:02:44Z 2295.77 2015-07-25T08:03:01Z 2296.25 2015-07-25T08:03:26Z 2296.25 2015-07-25T08:03:39Z 2295.77 2015-07-25T08:04:03Z 2296.25 2015-07-25T08:04:26Z 2296.73 2015-07-25T08:04:39Z 2298.17 2015-07-25T08:04:51Z 2298.17 2015-07-25T08:05:06Z 2299.13 2015-07-25T08:05:19Z 2300.57 2015-07-25T08:05:33Z 2300.57 2015-07-25T08:05:36Z 2302.01 2015-07-25T08:05:47Z 2303.46 2015-07-25T08:05:50Z 2304.42 2015-07-25T08:05:57Z 2305.38 2015-07-25T08:06:01Z 2307.3 2015-07-25T08:06:13Z 2308.74 2015-07-25T08:06:19Z 2310.67 2015-07-25T08:06:30Z 2311.63 2015-07-25T08:06:35Z 2314.99 2015-07-25T08:06:48Z 2316.91 2015-07-25T08:06:56Z 2319.32 2015-07-25T08:07:09Z 2320.28 2015-07-25T08:07:20Z 2321.24 2015-07-25T08:07:32Z 2322.2 2015-07-25T08:07:41Z 2324.12 2015-07-25T08:07:50Z 2325.57 2015-07-25T08:07:59Z 2328.45 2015-07-25T08:08:12Z 2330.37 2015-07-25T08:08:23Z 2330.85 2015-07-25T08:08:31Z 2330.85 2015-07-25T08:08:33Z 2330.85 2015-07-25T08:08:46Z 2331.81 2015-07-25T08:08:59Z 2335.66 2015-07-25T08:09:12Z 2336.14 2015-07-25T08:09:15Z 2337.1 2015-07-25T08:09:24Z 2338.54 2015-07-25T08:09:39Z 2340.47 2015-07-25T08:09:53Z 2341.91 2015-07-25T08:10:07Z 2345.27 2015-07-25T08:10:19Z 2347.2 2015-07-25T08:10:34Z 2347.2 2015-07-25T08:10:45Z 2349.12 2015-07-25T08:10:58Z 2350.08 2015-07-25T08:11:11Z 2350.08 2015-07-25T08:11:13Z 2352.48 2015-07-25T08:11:27Z 2354.89 2015-07-25T08:11:40Z 2353.93 2015-07-25T08:11:50Z 2355.37 2015-07-25T08:12:02Z 2356.33 2015-07-25T08:12:10Z 2357.29 2015-07-25T08:12:18Z 2357.77 2015-07-25T08:12:21Z 2357.77 2015-07-25T08:12:25Z 2358.73 2015-07-25T08:12:36Z 2358.73 2015-07-25T08:12:49Z 2358.73 2015-07-25T08:12:50Z 2359.21 2015-07-25T08:12:58Z 2359.69 2015-07-25T08:13:11Z 2359.69 2015-07-25T08:13:13Z 2359.69 2015-07-25T08:13:27Z 2359.69 2015-07-25T08:13:33Z 2360.17 2015-07-25T08:13:49Z 2360.65 2015-07-25T08:14:06Z 2361.62 2015-07-25T08:14:18Z 2362.1 2015-07-25T08:14:33Z 2363.06 2015-07-25T08:14:48Z 2364.02 2015-07-25T08:15:02Z 2363.54 2015-07-25T08:15:09Z 2363.06 2015-07-25T08:15:14Z 2363.54 2015-07-25T08:15:24Z 2363.54 2015-07-25T08:15:36Z 2364.98 2015-07-25T08:16:07Z 2364.98 2015-07-25T08:16:30Z 2365.46 2015-07-25T08:16:43Z 2364.98 2015-07-25T08:16:56Z 2364.5 2015-07-25T08:17:09Z 2364.02 2015-07-25T08:17:35Z 2363.54 2015-07-25T08:17:52Z 2363.06 2015-07-25T08:18:10Z 2363.54 2015-07-25T08:18:25Z 2364.98 2015-07-25T08:18:47Z 2364.5 2015-07-25T08:19:08Z 2363.54 2015-07-25T08:19:30Z 2363.54 2015-07-25T08:19:50Z 2362.1 2015-07-25T08:20:12Z 2362.58 2015-07-25T08:20:35Z 2362.58 2015-07-25T08:21:01Z 2362.58 2015-07-25T08:21:31Z 2362.58 2015-07-25T08:21:58Z 2362.1 2015-07-25T08:22:11Z 2363.54 2015-07-25T08:22:25Z 2363.54 2015-07-25T08:22:42Z 2364.02 2015-07-25T08:23:06Z 2364.02 2015-07-25T08:23:24Z 2364.5 2015-07-25T08:23:44Z 2365.46 2015-07-25T08:24:00Z 2365.94 2015-07-25T08:24:07Z 2366.42 2015-07-25T08:24:21Z 2366.42 2015-07-25T08:24:26Z 2365.94 2015-07-25T08:24:37Z 2365.94 2015-07-25T08:24:40Z 2365.94 2015-07-25T08:24:51Z 2365.94 2015-07-25T08:25:03Z 2365.46 2015-07-25T08:25:13Z 2365.46 2015-07-25T08:25:25Z 2366.42 2015-07-25T08:25:37Z 2365.46 2015-07-25T08:25:48Z 2363.54 2015-07-25T08:25:58Z 2363.54 2015-07-25T08:26:02Z 2364.5 2015-07-25T08:26:11Z 2364.98 2015-07-25T08:26:17Z 2364.98 2015-07-25T08:26:21Z 2365.94 2015-07-25T08:26:32Z 2365.94 2015-07-25T08:26:44Z 2365.94 2015-07-25T08:26:46Z 2367.38 2015-07-25T08:27:00Z 2367.38 2015-07-25T08:27:01Z 2367.38 2015-07-25T08:27:12Z 2369.79 2015-07-25T08:27:25Z 2370.75 2015-07-25T08:27:28Z 2371.23 2015-07-25T08:27:34Z 2372.19 2015-07-25T08:27:40Z 2373.63 2015-07-25T08:27:52Z 2373.15 2015-07-25T08:28:02Z 2375.07 2015-07-25T08:28:09Z 2378.44 2015-07-25T08:28:20Z 2380.36 2015-07-25T08:28:29Z 2383.73 2015-07-25T08:28:42Z 2384.21 2015-07-25T08:28:43Z 2386.61 2015-07-25T08:28:54Z 2386.61 2015-07-25T08:29:02Z 2388.53 2015-07-25T08:29:14Z 2389.01 2015-07-25T08:29:17Z 2391.42 2015-07-25T08:29:29Z 2395.74 2015-07-25T08:29:42Z 2397.18 2015-07-25T08:29:49Z 2398.63 2015-07-25T08:29:56Z 2399.11 2015-07-25T08:29:59Z 2400.07 2015-07-25T08:30:09Z 2400.07 2015-07-25T08:30:19Z 2400.55 2015-07-25T08:30:31Z 2401.03 2015-07-25T08:30:41Z 2401.51 2015-07-25T08:30:51Z 2401.51 2015-07-25T08:31:02Z 2401.51 2015-07-25T08:31:03Z 2401.99 2015-07-25T08:31:15Z 2401.03 2015-07-25T08:31:22Z 2400.07 2015-07-25T08:31:34Z 2402.47 2015-07-25T08:31:43Z 2402.47 2015-07-25T08:31:44Z 2405.84 2015-07-25T08:31:56Z 2406.32 2015-07-25T08:31:59Z 2408.72 2015-07-25T08:32:09Z 2410.16 2015-07-25T08:32:19Z 2410.16 2015-07-25T08:32:20Z 2410.16 2015-07-25T08:32:24Z 2412.09 2015-07-25T08:32:36Z 2414.97 2015-07-25T08:32:48Z 2416.89 2015-07-25T08:32:56Z 2420.74 2015-07-25T08:33:05Z 2421.7 2015-07-25T08:33:10Z 2421.7 2015-07-25T08:33:12Z 2425.06 2015-07-25T08:33:23Z 2428.43 2015-07-25T08:33:35Z 2432.75 2015-07-25T08:33:46Z 2435.64 2015-07-25T08:33:59Z 2436.12 2015-07-25T08:34:02Z 2437.56 2015-07-25T08:34:16Z 2439 2015-07-25T08:34:31Z 2438.52 2015-07-25T08:34:34Z 2440.44 2015-07-25T08:34:46Z 2440.92 2015-07-25T08:34:51Z 2443.81 2015-07-25T08:35:03Z 2445.73 2015-07-25T08:35:14Z 2445.73 2015-07-25T08:35:15Z 2448.13 2015-07-25T08:35:22Z 2448.13 2015-07-25T08:35:24Z 2449.58 2015-07-25T08:35:36Z 2451.5 2015-07-25T08:35:49Z 2452.46 2015-07-25T08:35:59Z 2452.94 2015-07-25T08:36:06Z 2451.98 2015-07-25T08:36:17Z 2451.5 2015-07-25T08:36:30Z 2451.02 2015-07-25T08:36:31Z 2452.46 2015-07-25T08:36:44Z 2452.94 2015-07-25T08:36:48Z 2452.94 2015-07-25T08:36:59Z 2453.9 2015-07-25T08:37:11Z 2453.42 2015-07-25T08:37:15Z 2454.86 2015-07-25T08:37:28Z 2454.86 2015-07-25T08:37:30Z 2454.38 2015-07-25T08:37:32Z 2454.86 2015-07-25T08:37:41Z 2452.94 2015-07-25T08:37:50Z 2450.54 2015-07-25T08:38:04Z 2449.58 2015-07-25T08:38:08Z 2448.62 2015-07-25T08:38:21Z 2448.13 2015-07-25T08:38:29Z 2448.13 2015-07-25T08:38:39Z 2449.1 2015-07-25T08:38:44Z 2453.42 2015-07-25T08:38:56Z 2453.42 2015-07-25T08:38:57Z 2452.46 2015-07-25T08:39:06Z 2451.98 2015-07-25T08:39:17Z 2453.42 2015-07-25T08:39:33Z 2453.42 2015-07-25T08:39:39Z 2452.46 2015-07-25T08:39:47Z 2452.46 2015-07-25T08:39:57Z 2453.42 2015-07-25T08:40:16Z 2453.9 2015-07-25T08:40:43Z 2453.9 2015-07-25T08:41:11Z 2453.42 2015-07-25T08:41:20Z 2452.94 2015-07-25T08:41:25Z 2452.46 2015-07-25T08:41:33Z 2451.5 2015-07-25T08:41:39Z 2452.46 2015-07-25T08:41:51Z 2452.94 2015-07-25T08:42:02Z 2453.42 2015-07-25T08:42:15Z 2451.98 2015-07-25T08:42:46Z 2451.02 2015-07-25T08:43:18Z 2451.02 2015-07-25T08:43:49Z 2451.02 2015-07-25T08:44:11Z 2451.02 2015-07-25T08:44:28Z 2451.02 2015-07-25T08:45:01Z 2450.54 2015-07-25T08:45:38Z 2450.54 2015-07-25T08:46:05Z 2450.54 2015-07-25T08:46:32Z 2450.54 2015-07-25T08:47:01Z 2450.54 2015-07-25T08:47:31Z 2450.54 2015-07-25T08:48:11Z 2450.54 2015-07-25T08:48:48Z 2450.54 2015-07-25T08:49:19Z 2450.54 2015-07-25T08:49:43Z 2450.54 2015-07-25T08:50:13Z 2450.06 2015-07-25T08:50:40Z 2450.54 2015-07-25T08:51:08Z 2451.02 2015-07-25T08:51:31Z 2451.02 2015-07-25T08:51:56Z 2451.02 2015-07-25T08:52:16Z 2451.02 2015-07-25T08:52:47Z 2451.02 2015-07-25T08:53:12Z 2451.5 2015-07-25T08:53:48Z 2450.54 2015-07-25T08:54:21Z 2450.06 2015-07-25T08:54:56Z 2450.54 2015-07-25T08:55:26Z 2450.54 2015-07-25T08:56:06Z 2450.06 2015-07-25T08:56:36Z 2449.58 2015-07-25T08:57:09Z 2449.58 2015-07-25T08:57:40Z 2449.1 2015-07-25T08:58:15Z 2448.62 2015-07-25T08:58:51Z 2449.1 2015-07-25T08:59:25Z 2449.1 2015-07-25T09:00:00Z 2449.58 2015-07-25T09:00:36Z 2450.06 2015-07-25T09:00:58Z 2450.54 2015-07-25T09:01:23Z 2450.54 2015-07-25T09:01:47Z 2450.06 2015-07-25T09:01:57Z 2450.06 2015-07-25T09:02:02Z 2450.06 2015-07-25T09:02:15Z 2450.06 2015-07-25T09:02:34Z 2449.1 2015-07-25T09:02:46Z 2447.65 2015-07-25T09:02:53Z 2446.21 2015-07-25T09:03:00Z 2445.73 2015-07-25T09:03:13Z 2445.25 2015-07-25T09:03:25Z 2445.25 2015-07-25T09:03:31Z 2447.65 2015-07-25T09:03:45Z 2451.98 2015-07-25T09:04:00Z 2453.42 2015-07-25T09:04:10Z 2453.9 2015-07-25T09:04:12Z 2456.31 2015-07-25T09:04:26Z 2457.27 2015-07-25T09:04:33Z 2458.23 2015-07-25T09:04:39Z 2459.67 2015-07-25T09:04:43Z 2460.63 2015-07-25T09:04:50Z 2461.11 2015-07-25T09:05:06Z 2463.52 2015-07-25T09:05:19Z 2465.92 2015-07-25T09:05:32Z 2466.4 2015-07-25T09:05:36Z 2464 2015-07-25T09:05:50Z 2460.63 2015-07-25T09:06:02Z 2460.15 2015-07-25T09:06:07Z 2458.23 2015-07-25T09:06:14Z 2458.23 2015-07-25T09:06:16Z 2454.86 2015-07-25T09:06:24Z 2454.38 2015-07-25T09:06:27Z 2451.5 2015-07-25T09:06:38Z 2449.1 2015-07-25T09:06:51Z 2449.58 2015-07-25T09:07:02Z 2449.1 2015-07-25T09:07:14Z 2448.62 2015-07-25T09:07:26Z 2447.17 2015-07-25T09:07:39Z 2445.25 2015-07-25T09:07:47Z 2439 2015-07-25T09:08:01Z 2431.31 2015-07-25T09:08:13Z 2425.06 2015-07-25T09:08:26Z 2424.1 2015-07-25T09:08:29Z 2419.3 2015-07-25T09:08:43Z 2413.53 2015-07-25T09:08:58Z 2412.57 2015-07-25T09:09:00Z 2412.09 2015-07-25T09:09:03Z 2408.72 2015-07-25T09:09:11Z 2408.24 2015-07-25T09:09:14Z 2406.32 2015-07-25T09:09:19Z 2404.88 2015-07-25T09:09:23Z 2402.95 2015-07-25T09:09:29Z 2402.47 2015-07-25T09:09:31Z 2400.07 2015-07-25T09:09:41Z 2397.18 2015-07-25T09:09:49Z 2396.7 2015-07-25T09:09:52Z 2394.3 2015-07-25T09:10:01Z 2389.01 2015-07-25T09:10:14Z 2384.69 2015-07-25T09:10:26Z 2382.28 2015-07-25T09:10:32Z 2378.92 2015-07-25T09:10:43Z 2377.48 2015-07-25T09:11:06Z 2376.52 2015-07-25T09:11:26Z 2375.07 2015-07-25T09:11:41Z 2375.07 2015-07-25T09:11:56Z 2372.19 2015-07-25T09:12:10Z 2369.31 2015-07-25T09:12:18Z 2365.46 2015-07-25T09:12:31Z 2365.46 2015-07-25T09:12:45Z 2363.06 2015-07-25T09:12:49Z 2360.65 2015-07-25T09:12:55Z 2359.21 2015-07-25T09:13:02Z 2357.29 2015-07-25T09:13:15Z 2351.52 2015-07-25T09:13:29Z 2349.6 2015-07-25T09:13:36Z 2349.6 2015-07-25T09:13:49Z 2350.56 2015-07-25T09:13:54Z 2351.52 2015-07-25T09:13:56Z 2352.48 2015-07-25T09:13:58Z 2357.77 2015-07-25T09:14:13Z 2358.73 2015-07-25T09:14:17Z 2360.65 2015-07-25T09:14:25Z 2360.65 2015-07-25T09:14:35Z 2359.69 2015-07-25T09:14:43Z 2356.81 2015-07-25T09:14:54Z 2352.48 2015-07-25T09:15:07Z 2351.04 2015-07-25T09:15:12Z 2351.04 2015-07-25T09:15:14Z 2350.56 2015-07-25T09:15:22Z 2351.04 2015-07-25T09:15:24Z 2351.04 2015-07-25T09:15:32Z 2350.56 2015-07-25T09:15:39Z 2350.56 2015-07-25T09:15:43Z 2349.12 2015-07-25T09:15:52Z 2348.16 2015-07-25T09:15:56Z 2347.2 2015-07-25T09:16:00Z 2346.72 2015-07-25T09:16:04Z 2346.23 2015-07-25T09:16:06Z 2346.23 2015-07-25T09:16:09Z 2344.79 2015-07-25T09:16:16Z 2344.31 2015-07-25T09:16:22Z 2343.35 2015-07-25T09:16:28Z 2339.99 2015-07-25T09:16:40Z 2336.62 2015-07-25T09:16:54Z 2336.62 2015-07-25T09:16:55Z 2334.7 2015-07-25T09:17:02Z 2333.74 2015-07-25T09:17:07Z 2332.78 2015-07-25T09:17:19Z 2331.81 2015-07-25T09:17:22Z 2330.85 2015-07-25T09:17:30Z 2330.85 2015-07-25T09:17:33Z 2330.37 2015-07-25T09:17:45Z 2330.85 2015-07-25T09:17:50Z 2329.41 2015-07-25T09:17:57Z 2328.45 2015-07-25T09:18:01Z 2325.57 2015-07-25T09:18:14Z 2321.24 2015-07-25T09:18:27Z 2318.36 2015-07-25T09:18:38Z 2317.4 2015-07-25T09:18:47Z 2316.91 2015-07-25T09:18:51Z 2315.95 2015-07-25T09:18:54Z 2313.55 2015-07-25T09:19:07Z 2313.07 2015-07-25T09:19:11Z 2312.59 2015-07-25T09:19:25Z 2312.59 2015-07-25T09:19:30Z 2312.59 2015-07-25T09:19:38Z 2310.19 2015-07-25T09:19:45Z 2307.78 2015-07-25T09:19:52Z 2305.86 2015-07-25T09:19:58Z 2305.86 2015-07-25T09:20:06Z 2304.42 2015-07-25T09:20:16Z 2302.49 2015-07-25T09:20:25Z 2301.53 2015-07-25T09:20:27Z 2301.05 2015-07-25T09:20:34Z 2298.17 2015-07-25T09:20:41Z 2295.77 2015-07-25T09:20:55Z 2296.25 2015-07-25T09:20:59Z 2294.8 2015-07-25T09:21:03Z 2293.84 2015-07-25T09:21:11Z 2293.36 2015-07-25T09:21:15Z 2293.36 2015-07-25T09:21:24Z 2291.92 2015-07-25T09:21:33Z 2291.44 2015-07-25T09:21:49Z 2290.96 2015-07-25T09:22:22Z 2290.96 2015-07-25T09:22:54Z 2290.96 2015-07-25T09:23:30Z 2290.96 2015-07-25T09:23:59Z 2290.96 2015-07-25T09:24:28Z 2290.96 2015-07-25T09:24:52Z 2291.44 2015-07-25T09:25:14Z 2291.44 2015-07-25T09:25:27Z 2291.92 2015-07-25T09:25:36Z 2291.92 2015-07-25T09:25:49Z 2290 2015-07-25T09:25:56Z 2288.56 2015-07-25T09:26:10Z 2288.56 2015-07-25T09:26:14Z 2287.59 2015-07-25T09:26:18Z 2287.11 2015-07-25T09:26:31Z 2287.59 2015-07-25T09:26:34Z 2288.56 2015-07-25T09:26:46Z 2289.04 2015-07-25T09:26:48Z 2289.52 2015-07-25T09:26:53Z 2289.52 2015-07-25T09:26:58Z 2290 2015-07-25T09:27:08Z 2291.44 2015-07-25T09:27:21Z 2292.4 2015-07-25T09:27:24Z 2294.32 2015-07-25T09:27:38Z 2293.84 2015-07-25T09:27:40Z 2295.28 2015-07-25T09:27:53Z 2296.25 2015-07-25T09:28:01Z 2297.21 2015-07-25T09:28:11Z 2296.73 2015-07-25T09:28:25Z 2297.21 2015-07-25T09:28:29Z 2298.17 2015-07-25T09:28:36Z 2297.69 2015-07-25T09:28:39Z 2300.09 2015-07-25T09:28:54Z 2301.53 2015-07-25T09:29:08Z 2302.01 2015-07-25T09:29:12Z 2303.94 2015-07-25T09:29:23Z 2302.98 2015-07-25T09:29:35Z 2302.98 2015-07-25T09:29:49Z 2302.49 2015-07-25T09:29:56Z 2303.46 2015-07-25T09:30:06Z 2302.01 2015-07-25T09:30:21Z 2300.09 2015-07-25T09:30:35Z 2298.65 2015-07-25T09:30:49Z 2300.09 2015-07-25T09:30:58Z 2301.53 2015-07-25T09:31:12Z 2301.53 2015-07-25T09:31:16Z 2301.05 2015-07-25T09:31:23Z 2301.05 2015-07-25T09:31:25Z 2301.05 2015-07-25T09:31:37Z 2302.01 2015-07-25T09:31:43Z 2302.98 2015-07-25T09:31:51Z 2303.94 2015-07-25T09:32:03Z 2304.42 2015-07-25T09:32:06Z 2305.38 2015-07-25T09:32:20Z 2305.38 2015-07-25T09:32:23Z 2306.34 2015-07-25T09:32:29Z 2307.3 2015-07-25T09:32:37Z 2305.38 2015-07-25T09:32:53Z 2306.34 2015-07-25T09:33:04Z 2306.82 2015-07-25T09:33:07Z 2308.26 2015-07-25T09:33:23Z 2308.74 2015-07-25T09:33:28Z 2310.67 2015-07-25T09:33:42Z 2312.59 2015-07-25T09:33:55Z 2313.55 2015-07-25T09:34:12Z 2316.91 2015-07-25T09:34:24Z 2318.36 2015-07-25T09:34:33Z 2318.36 2015-07-25T09:34:35Z 2317.88 2015-07-25T09:34:41Z 2320.28 2015-07-25T09:34:55Z 2320.28 2015-07-25T09:35:09Z 2318.84 2015-07-25T09:35:28Z 2317.88 2015-07-25T09:35:33Z 2317.4 2015-07-25T09:35:37Z 2315.95 2015-07-25T09:35:49Z 2315.95 2015-07-25T09:35:50Z 2314.99 2015-07-25T09:36:05Z 2314.99 2015-07-25T09:36:06Z 2315.95 2015-07-25T09:36:12Z 2316.91 2015-07-25T09:36:17Z 2317.4 2015-07-25T09:36:21Z 2319.32 2015-07-25T09:36:37Z 2321.24 2015-07-25T09:36:50Z 2322.2 2015-07-25T09:37:01Z 2322.2 2015-07-25T09:37:17Z 2321.72 2015-07-25T09:37:41Z 2321.72 2015-07-25T09:37:42Z 2320.76 2015-07-25T09:37:52Z 2320.76 2015-07-25T09:38:00Z 2321.72 2015-07-25T09:38:08Z 2320.76 2015-07-25T09:38:20Z 2320.76 2015-07-25T09:38:30Z 2322.2 2015-07-25T09:38:44Z 2322.2 2015-07-25T09:38:52Z 2322.68 2015-07-25T09:38:54Z 2324.12 2015-07-25T09:39:07Z 2324.61 2015-07-25T09:39:09Z 2324.61 2015-07-25T09:39:21Z 2325.57 2015-07-25T09:39:30Z 2327.49 2015-07-25T09:39:40Z 2329.89 2015-07-25T09:39:53Z 2332.78 2015-07-25T09:40:05Z 2333.74 2015-07-25T09:40:17Z 2334.22 2015-07-25T09:40:18Z 2335.18 2015-07-25T09:40:32Z 2335.66 2015-07-25T09:40:45Z 2336.14 2015-07-25T09:40:59Z 2336.14 2015-07-25T09:41:03Z 2336.62 2015-07-25T09:41:10Z 2336.62 2015-07-25T09:41:21Z 2336.62 2015-07-25T09:41:31Z 2339.51 2015-07-25T09:41:44Z 2341.91 2015-07-25T09:41:58Z 2347.2 2015-07-25T09:42:13Z 2348.64 2015-07-25T09:42:26Z 2349.12 2015-07-25T09:42:48Z 2349.12 2015-07-25T09:43:03Z 2350.08 2015-07-25T09:43:24Z 2350.08 2015-07-25T09:43:36Z 2350.08 2015-07-25T09:43:41Z 2350.08 2015-07-25T09:43:43Z 2349.12 2015-07-25T09:43:52Z 2348.16 2015-07-25T09:44:05Z 2348.16 2015-07-25T09:44:09Z 2346.72 2015-07-25T09:44:23Z 2347.2 2015-07-25T09:44:25Z 2346.72 2015-07-25T09:44:34Z 2346.72 2015-07-25T09:44:42Z 2346.72 2015-07-25T09:44:56Z 2346.72 2015-07-25T09:45:10Z 2346.72 2015-07-25T09:45:26Z 2347.68 2015-07-25T09:45:35Z 2346.72 2015-07-25T09:45:43Z 2347.68 2015-07-25T09:45:48Z 2347.2 2015-07-25T09:45:52Z 2347.2 2015-07-25T09:45:54Z 2347.2 2015-07-25T09:45:59Z 2347.68 2015-07-25T09:46:11Z 2348.16 2015-07-25T09:46:13Z 2346.72 2015-07-25T09:46:24Z 2347.2 2015-07-25T09:46:36Z 2348.16 2015-07-25T09:46:47Z 2349.6 2015-07-25T09:46:56Z 2351.04 2015-07-25T09:47:11Z 2354.89 2015-07-25T09:47:25Z 2357.29 2015-07-25T09:47:32Z 2358.25 2015-07-25T09:47:35Z 2360.17 2015-07-25T09:47:47Z 2360.17 2015-07-25T09:47:50Z 2361.14 2015-07-25T09:48:03Z 2361.14 2015-07-25T09:48:07Z 2361.14 2015-07-25T09:48:18Z 2363.06 2015-07-25T09:48:32Z 2364.02 2015-07-25T09:48:35Z 2368.35 2015-07-25T09:48:49Z 2368.35 2015-07-25T09:48:50Z 2369.79 2015-07-25T09:48:55Z 2371.23 2015-07-25T09:49:05Z 2373.15 2015-07-25T09:49:18Z 2373.15 2015-07-25T09:49:23Z 2373.15 2015-07-25T09:49:36Z 2373.63 2015-07-25T09:49:40Z 2374.11 2015-07-25T09:49:49Z 2375.07 2015-07-25T09:50:01Z 2375.07 2015-07-25T09:50:18Z 2375.07 2015-07-25T09:50:21Z 2375.07 2015-07-25T09:50:25Z 2375.07 2015-07-25T09:50:33Z 2374.11 2015-07-25T09:50:38Z 2375.07 2015-07-25T09:50:51Z 2375.55 2015-07-25T09:51:04Z 2375.55 2015-07-25T09:51:23Z 2377 2015-07-25T09:51:37Z 2377 2015-07-25T09:51:42Z 2376.52 2015-07-25T09:51:47Z 2375.55 2015-07-25T09:51:51Z 2375.07 2015-07-25T09:52:04Z 2375.55 2015-07-25T09:52:20Z 2376.04 2015-07-25T09:52:47Z 2376.04 2015-07-25T09:53:19Z 2376.52 2015-07-25T09:53:50Z 2377 2015-07-25T09:54:25Z 2377.48 2015-07-25T09:54:50Z 2377.48 2015-07-25T09:55:22Z 2377.48 2015-07-25T09:55:54Z 2377.48 2015-07-25T09:56:26Z 2377.48 2015-07-25T09:57:01Z 2377.48 2015-07-25T09:57:27Z 2377.48 2015-07-25T09:57:59Z 2377.48 2015-07-25T09:58:30Z 2377.48 2015-07-25T09:58:57Z 2377.48 2015-07-25T09:59:25Z 2377.48 2015-07-25T10:00:01Z 2378.44 2015-07-25T10:00:24Z 2378.44 2015-07-25T10:00:46Z 2379.4 2015-07-25T10:01:11Z 2379.4 2015-07-25T10:01:40Z 2380.36 2015-07-25T10:02:00Z 2380.36 2015-07-25T10:02:30Z 2379.4 2015-07-25T10:02:56Z 2379.88 2015-07-25T10:03:27Z 2379.4 2015-07-25T10:03:53Z 2379.4 2015-07-25T10:04:20Z 2379.4 2015-07-25T10:04:50Z 2379.4 2015-07-25T10:05:22Z 2379.4 2015-07-25T10:05:50Z 2379.4 2015-07-25T10:06:23Z 2378.44 2015-07-25T10:06:48Z 2377.96 2015-07-25T10:07:20Z 2377.96 2015-07-25T10:07:49Z 2377.48 2015-07-25T10:08:21Z 2377.96 2015-07-25T10:08:33Z 2375.55 2015-07-25T10:08:45Z 2375.55 2015-07-25T10:09:21Z 2376.04 2015-07-25T10:09:55Z 2375.55 2015-07-25T10:10:11Z 2374.59 2015-07-25T10:10:56Z 2373.15 2015-07-25T10:11:20Z 2369.31 2015-07-25T10:11:48Z 2369.31 2015-07-25T10:12:11Z 2375.07 2015-07-25T10:12:28Z 2375.55 2015-07-25T10:12:47Z 2376.52 2015-07-25T10:13:19Z 2377.48 2015-07-25T10:13:54Z 2377 2015-07-25T10:14:13Z 2376.52 2015-07-25T10:14:29Z 2376.52 2015-07-25T10:14:56Z 2373.63 2015-07-25T10:15:21Z 2373.63 2015-07-25T10:15:48Z 2373.15 2015-07-25T10:16:20Z 2373.15 2015-07-25T10:16:48Z 2372.67 2015-07-25T10:17:23Z 2372.19 2015-07-25T10:17:59Z 2372.67 2015-07-25T10:18:38Z 2372.67 2015-07-25T10:19:15Z 2372.67 2015-07-25T10:19:40Z 2371.71 2015-07-25T10:20:06Z 2369.31 2015-07-25T10:20:32Z 2369.31 2015-07-25T10:21:00Z 2369.79 2015-07-25T10:21:20Z 2369.79 2015-07-25T10:21:43Z 2369.79 2015-07-25T10:22:04Z 2370.27 2015-07-25T10:22:29Z 2373.63 2015-07-25T10:23:02Z 2375.07 2015-07-25T10:23:29Z 2375.55 2015-07-25T10:23:57Z 2375.55 2015-07-25T10:24:21Z 2376.04 2015-07-25T10:24:49Z 2376.04 2015-07-25T10:25:16Z 2376.04 2015-07-25T10:25:45Z 2377.48 2015-07-25T10:26:16Z 2377.96 2015-07-25T10:26:48Z 2378.44 2015-07-25T10:27:22Z 2378.44 2015-07-25T10:27:43Z 2378.44 2015-07-25T10:28:01Z 2377.48 2015-07-25T10:28:20Z 2377.48 2015-07-25T10:28:46Z 2377.96 2015-07-25T10:29:07Z 2378.44 2015-07-25T10:29:22Z 2377.96 2015-07-25T10:29:41Z 2378.44 2015-07-25T10:30:12Z 2378.44 2015-07-25T10:30:46Z 2379.4 2015-07-25T10:31:14Z 2379.4 2015-07-25T10:31:37Z 2379.4 2015-07-25T10:32:02Z 2379.4 2015-07-25T10:32:29Z 2379.4 2015-07-25T10:32:52Z 2377.48 2015-07-25T10:33:13Z 2377 2015-07-25T10:33:42Z 2376.52 2015-07-25T10:34:14Z 2376.52 2015-07-25T10:34:39Z 2376.52 2015-07-25T10:35:03Z 2376.52 2015-07-25T10:35:28Z 2377 2015-07-25T10:35:54Z 2378.44 2015-07-25T10:36:14Z 2378.44 2015-07-25T10:36:44Z 2378.92 2015-07-25T10:37:16Z 2379.4 2015-07-25T10:37:30Z 2379.88 2015-07-25T10:37:55Z 2379.88 2015-07-25T10:38:21Z 2380.36 2015-07-25T10:38:47Z 2379.88 2015-07-25T10:39:10Z 2379.88 2015-07-25T10:39:14Z 2378.44 2015-07-25T10:39:27Z 2378.92 2015-07-25T10:39:59Z 2378.92 2015-07-25T10:40:03Z 2378.92 2015-07-25T10:40:06Z 2379.88 2015-07-25T10:40:18Z 2379.88 2015-07-25T10:40:30Z 2379.88 2015-07-25T10:40:54Z 2380.36 2015-07-25T10:41:14Z 2379.4 2015-07-25T10:41:20Z 2379.4 2015-07-25T10:41:37Z 2378.92 2015-07-25T10:41:53Z 2378.92 2015-07-25T10:42:09Z 2378.44 2015-07-25T10:42:28Z 2379.4 2015-07-25T10:42:47Z 2379.4 2015-07-25T10:43:02Z 2379.4 2015-07-25T10:43:31Z 2379.4 2015-07-25T10:43:53Z 2379.4 2015-07-25T10:44:18Z 2378.92 2015-07-25T10:44:38Z 2378.44 2015-07-25T10:44:51Z 2377.96 2015-07-25T10:45:18Z 2377.96 2015-07-25T10:45:35Z 2378.44 2015-07-25T10:45:41Z 2376.52 2015-07-25T10:45:54Z 2376.04 2015-07-25T10:45:58Z 2375.55 2015-07-25T10:46:05Z 2377.96 2015-07-25T10:46:18Z 2378.44 2015-07-25T10:46:19Z 2379.4 2015-07-25T10:46:30Z 2379.88 2015-07-25T10:46:31Z 2382.28 2015-07-25T10:46:42Z 2382.28 2015-07-25T10:46:43Z 2383.73 2015-07-25T10:46:49Z 2385.65 2015-07-25T10:46:59Z 2387.09 2015-07-25T10:47:07Z 2388.53 2015-07-25T10:47:18Z 2388.53 2015-07-25T10:47:19Z 2387.57 2015-07-25T10:47:26Z 2388.05 2015-07-25T10:47:33Z 2388.53 2015-07-25T10:47:46Z 2389.97 2015-07-25T10:47:55Z 2390.94 2015-07-25T10:48:02Z 2391.9 2015-07-25T10:48:09Z 2393.82 2015-07-25T10:48:17Z 2395.26 2015-07-25T10:48:28Z 2396.22 2015-07-25T10:48:35Z 2396.7 2015-07-25T10:48:40Z 2399.11 2015-07-25T10:48:48Z 2399.59 2015-07-25T10:48:50Z 2399.59 2015-07-25T10:49:02Z 2399.59 2015-07-25T10:49:05Z 2399.11 2015-07-25T10:49:14Z 2399.11 2015-07-25T10:49:17Z 2399.11 2015-07-25T10:49:21Z 2399.11 2015-07-25T10:49:31Z 2400.07 2015-07-25T10:49:41Z 2401.51 2015-07-25T10:49:50Z 2401.99 2015-07-25T10:49:56Z 2402.95 2015-07-25T10:50:04Z 2402.47 2015-07-25T10:50:09Z 2403.91 2015-07-25T10:50:17Z 2403.91 2015-07-25T10:50:20Z 2405.36 2015-07-25T10:50:32Z 2405.36 2015-07-25T10:50:33Z 2405.36 2015-07-25T10:50:35Z 2405.84 2015-07-25T10:50:41Z 2406.32 2015-07-25T10:50:43Z 2405.84 2015-07-25T10:50:51Z 2405.36 2015-07-25T10:50:58Z 2404.39 2015-07-25T10:51:10Z 2404.88 2015-07-25T10:51:21Z 2404.39 2015-07-25T10:51:23Z 2402.47 2015-07-25T10:51:28Z 2400.55 2015-07-25T10:51:34Z 2397.67 2015-07-25T10:51:48Z 2396.7 2015-07-25T10:52:17Z 2396.7 2015-07-25T10:52:20Z 2396.22 2015-07-25T10:52:25Z 2394.3 2015-07-25T10:52:36Z 2392.86 2015-07-25T10:53:00Z 2391.9 2015-07-25T10:53:10Z 2387.57 2015-07-25T10:53:22Z 2387.09 2015-07-25T10:53:23Z 2385.65 2015-07-25T10:53:29Z 2386.13 2015-07-25T10:53:43Z 2386.61 2015-07-25T10:53:45Z 2387.09 2015-07-25T10:53:48Z 2384.69 2015-07-25T10:54:00Z 2383.73 2015-07-25T10:54:03Z 2381.8 2015-07-25T10:54:11Z 2377.96 2015-07-25T10:54:19Z 2376.04 2015-07-25T10:54:27Z 2376.04 2015-07-25T10:54:31Z 2375.55 2015-07-25T10:54:38Z 2375.55 2015-07-25T10:54:41Z 2374.11 2015-07-25T10:54:51Z 2373.15 2015-07-25T10:55:04Z 2371.71 2015-07-25T10:55:15Z 2369.31 2015-07-25T10:55:27Z 2368.83 2015-07-25T10:55:34Z 2367.86 2015-07-25T10:55:41Z 2368.35 2015-07-25T10:55:44Z 2368.35 2015-07-25T10:55:53Z 2368.35 2015-07-25T10:55:57Z 2367.86 2015-07-25T10:56:08Z 2367.86 2015-07-25T10:56:12Z 2369.31 2015-07-25T10:56:24Z 2369.31 2015-07-25T10:56:25Z 2370.75 2015-07-25T10:56:35Z 2370.75 2015-07-25T10:56:44Z 2371.23 2015-07-25T10:56:48Z 2371.23 2015-07-25T10:56:55Z 2372.19 2015-07-25T10:57:01Z 2371.23 2015-07-25T10:57:17Z 2371.23 2015-07-25T10:57:20Z 2371.23 2015-07-25T10:57:22Z 2371.71 2015-07-25T10:57:27Z 2371.71 2015-07-25T10:57:36Z 2368.83 2015-07-25T10:57:47Z 2367.86 2015-07-25T10:57:57Z 2366.9 2015-07-25T10:58:01Z 2367.38 2015-07-25T10:58:04Z 2367.38 2015-07-25T10:58:09Z 2366.42 2015-07-25T10:58:14Z 2368.83 2015-07-25T10:58:27Z 2369.31 2015-07-25T10:58:32Z 2369.79 2015-07-25T10:58:34Z 2371.23 2015-07-25T10:58:47Z 2370.75 2015-07-25T10:58:48Z 2370.27 2015-07-25T10:58:54Z 2370.27 2015-07-25T10:58:59Z 2370.27 2015-07-25T10:59:01Z 2368.35 2015-07-25T10:59:13Z 2367.38 2015-07-25T10:59:16Z 2367.38 2015-07-25T10:59:22Z 2367.38 2015-07-25T10:59:32Z 2366.9 2015-07-25T10:59:41Z 2366.9 2015-07-25T10:59:43Z 2366.9 2015-07-25T10:59:48Z 2367.38 2015-07-25T10:59:52Z 2367.86 2015-07-25T10:59:56Z 2369.79 2015-07-25T11:00:11Z 2370.75 2015-07-25T11:00:18Z 2370.75 2015-07-25T11:00:25Z 2370.27 2015-07-25T11:00:35Z 2370.75 2015-07-25T11:00:41Z 2370.75 2015-07-25T11:00:50Z 2370.27 2015-07-25T11:00:56Z 2369.79 2015-07-25T11:00:59Z 2369.79 2015-07-25T11:01:10Z 2370.27 2015-07-25T11:01:12Z 2370.27 2015-07-25T11:01:17Z 2370.27 2015-07-25T11:01:23Z 2369.31 2015-07-25T11:01:36Z 2367.86 2015-07-25T11:01:42Z 2366.42 2015-07-25T11:01:51Z 2364.02 2015-07-25T11:02:05Z 2363.54 2015-07-25T11:02:19Z 2364.02 2015-07-25T11:02:23Z 2363.54 2015-07-25T11:02:32Z 2363.54 2015-07-25T11:02:34Z 2363.54 2015-07-25T11:02:46Z 2363.54 2015-07-25T11:02:50Z 2364.5 2015-07-25T11:02:52Z 2365.46 2015-07-25T11:03:01Z 2364.98 2015-07-25T11:03:11Z 2365.94 2015-07-25T11:03:19Z 2365.94 2015-07-25T11:03:23Z 2364.98 2015-07-25T11:03:29Z 2363.54 2015-07-25T11:03:42Z 2363.06 2015-07-25T11:03:51Z 2362.58 2015-07-25T11:03:53Z 2363.06 2015-07-25T11:04:02Z 2362.58 2015-07-25T11:04:14Z 2362.58 2015-07-25T11:04:21Z 2362.58 2015-07-25T11:04:23Z 2361.62 2015-07-25T11:04:34Z 2361.14 2015-07-25T11:04:40Z 2362.1 2015-07-25T11:04:49Z 2363.06 2015-07-25T11:04:59Z 2363.54 2015-07-25T11:05:01Z 2363.06 2015-07-25T11:05:07Z 2363.06 2015-07-25T11:05:10Z 2363.06 2015-07-25T11:05:15Z 2363.06 2015-07-25T11:05:27Z 2363.06 2015-07-25T11:05:38Z 2363.54 2015-07-25T11:05:47Z 2363.54 2015-07-25T11:05:53Z 2364.5 2015-07-25T11:06:02Z 2364.98 2015-07-25T11:06:07Z 2366.42 2015-07-25T11:06:16Z 2368.83 2015-07-25T11:06:22Z 2372.19 2015-07-25T11:06:34Z 2372.19 2015-07-25T11:06:36Z 2372.67 2015-07-25T11:06:46Z 2373.63 2015-07-25T11:06:56Z 2374.11 2015-07-25T11:07:03Z 2375.07 2015-07-25T11:07:07Z 2375.55 2015-07-25T11:07:11Z 2376.04 2015-07-25T11:07:18Z 2376.52 2015-07-25T11:07:23Z 2376.04 2015-07-25T11:07:37Z 2375.55 2015-07-25T11:07:43Z 2375.07 2015-07-25T11:07:48Z 2377 2015-07-25T11:07:58Z 2377 2015-07-25T11:08:03Z 2376.52 2015-07-25T11:08:13Z 2377.96 2015-07-25T11:08:22Z 2378.44 2015-07-25T11:08:28Z 2379.4 2015-07-25T11:08:31Z 2382.76 2015-07-25T11:08:42Z 2384.21 2015-07-25T11:08:49Z 2384.69 2015-07-25T11:08:51Z 2387.09 2015-07-25T11:09:01Z 2387.57 2015-07-25T11:09:05Z 2388.05 2015-07-25T11:09:11Z 2388.05 2015-07-25T11:09:18Z 2387.57 2015-07-25T11:09:20Z 2388.05 2015-07-25T11:09:24Z 2389.49 2015-07-25T11:09:33Z 2389.49 2015-07-25T11:09:35Z 2389.49 2015-07-25T11:09:40Z 2389.49 2015-07-25T11:09:43Z 2389.97 2015-07-25T11:09:51Z 2391.42 2015-07-25T11:09:59Z 2391.42 2015-07-25T11:10:05Z 2394.3 2015-07-25T11:10:16Z 2395.26 2015-07-25T11:10:20Z 2396.22 2015-07-25T11:10:24Z 2396.7 2015-07-25T11:10:26Z 2397.18 2015-07-25T11:10:38Z 2396.7 2015-07-25T11:10:40Z 2396.22 2015-07-25T11:10:53Z 2397.18 2015-07-25T11:11:06Z 2397.18 2015-07-25T11:11:10Z 2397.18 2015-07-25T11:11:18Z 2398.15 2015-07-25T11:11:26Z 2398.63 2015-07-25T11:11:33Z 2398.63 2015-07-25T11:11:47Z 2398.63 2015-07-25T11:11:48Z 2399.11 2015-07-25T11:12:02Z 2400.55 2015-07-25T11:12:17Z 2400.55 2015-07-25T11:12:19Z 2400.55 2015-07-25T11:12:26Z 2401.03 2015-07-25T11:12:34Z 2401.99 2015-07-25T11:12:46Z 2402.47 2015-07-25T11:12:56Z 2402.47 2015-07-25T11:13:01Z 2402.47 2015-07-25T11:13:14Z 2403.91 2015-07-25T11:13:26Z 2405.36 2015-07-25T11:13:32Z 2406.32 2015-07-25T11:13:45Z 2406.32 2015-07-25T11:13:48Z 2405.36 2015-07-25T11:13:59Z 2404.88 2015-07-25T11:14:04Z 2404.39 2015-07-25T11:14:13Z 2402.95 2015-07-25T11:14:19Z 2401.99 2015-07-25T11:14:29Z 2401.99 2015-07-25T11:14:33Z 2402.47 2015-07-25T11:14:37Z 2402.47 2015-07-25T11:14:41Z 2401.99 2015-07-25T11:14:47Z 2403.91 2015-07-25T11:15:00Z 2404.39 2015-07-25T11:15:01Z 2404.88 2015-07-25T11:15:05Z 2404.88 2015-07-25T11:15:16Z 2404.88 2015-07-25T11:15:27Z 2403.91 2015-07-25T11:15:32Z 2404.39 2015-07-25T11:15:38Z 2404.39 2015-07-25T11:15:43Z 2403.43 2015-07-25T11:15:58Z 2403.91 2015-07-25T11:16:12Z 2403.91 2015-07-25T11:16:30Z 2402.95 2015-07-25T11:16:39Z 2402.47 2015-07-25T11:16:45Z 2400.07 2015-07-25T11:17:00Z 2399.59 2015-07-25T11:17:18Z 2399.11 2015-07-25T11:17:46Z 2397.67 2015-07-25T11:17:59Z 2396.22 2015-07-25T11:18:05Z 2394.78 2015-07-25T11:18:20Z 2392.86 2015-07-25T11:18:33Z 2389.01 2015-07-25T11:18:43Z 2387.57 2015-07-25T11:18:56Z 2384.69 2015-07-25T11:19:09Z 2383.73 2015-07-25T11:19:13Z 2380.36 2015-07-25T11:19:22Z 2377.96 2015-07-25T11:19:27Z 2373.63 2015-07-25T11:19:42Z 2373.15 2015-07-25T11:19:43Z 2368.83 2015-07-25T11:19:57Z 2365.46 2015-07-25T11:20:06Z 2361.14 2015-07-25T11:20:20Z 2357.77 2015-07-25T11:20:33Z 2357.77 2015-07-25T11:20:34Z 2357.29 2015-07-25T11:20:37Z 2353.93 2015-07-25T11:20:49Z 2353.44 2015-07-25T11:20:52Z 2352.96 2015-07-25T11:21:05Z 2352.96 2015-07-25T11:21:08Z 2351.04 2015-07-25T11:21:16Z 2349.6 2015-07-25T11:21:30Z 2348.16 2015-07-25T11:21:41Z 2342.39 2015-07-25T11:21:55Z 2341.91 2015-07-25T11:21:56Z 2340.47 2015-07-25T11:22:01Z 2337.1 2015-07-25T11:22:14Z 2336.62 2015-07-25T11:22:18Z 2334.7 2015-07-25T11:22:30Z 2334.7 2015-07-25T11:22:44Z 2335.18 2015-07-25T11:22:47Z 2334.22 2015-07-25T11:22:58Z 2328.45 2015-07-25T11:23:11Z 2325.57 2015-07-25T11:23:18Z 2324.12 2015-07-25T11:23:22Z 2321.72 2015-07-25T11:23:31Z 2321.24 2015-07-25T11:23:37Z 2320.28 2015-07-25T11:23:45Z 2320.28 2015-07-25T11:23:50Z 2317.88 2015-07-25T11:24:06Z 2316.91 2015-07-25T11:24:17Z 2315.95 2015-07-25T11:24:26Z 2313.07 2015-07-25T11:24:37Z 2312.59 2015-07-25T11:24:41Z 2311.63 2015-07-25T11:24:47Z 2310.67 2015-07-25T11:24:50Z 2305.86 2015-07-25T11:25:03Z 2302.01 2015-07-25T11:25:16Z 2301.53 2015-07-25T11:25:30Z 2299.61 2015-07-25T11:25:44Z 2295.77 2015-07-25T11:25:56Z 2292.88 2015-07-25T11:26:02Z 2288.08 2015-07-25T11:26:14Z 2285.67 2015-07-25T11:26:19Z 2281.35 2015-07-25T11:26:33Z 2281.35 2015-07-25T11:26:34Z 2281.35 2015-07-25T11:26:39Z 2280.87 2015-07-25T11:26:48Z 2277.98 2015-07-25T11:26:57Z 2276.54 2015-07-25T11:27:05Z 2276.06 2015-07-25T11:27:10Z 2274.62 2015-07-25T11:27:24Z 2270.77 2015-07-25T11:27:38Z 2265.96 2015-07-25T11:27:52Z 2259.72 2015-07-25T11:28:06Z 2258.75 2015-07-25T11:28:19Z 2258.27 2015-07-25T11:28:26Z 2254.91 2015-07-25T11:28:40Z 2250.58 2015-07-25T11:28:53Z 2244.33 2015-07-25T11:29:05Z 2243.85 2015-07-25T11:29:06Z 2239.53 2015-07-25T11:29:18Z 2237.61 2015-07-25T11:29:25Z 2231.84 2015-07-25T11:29:39Z 2230.4 2015-07-25T11:29:49Z 2228.47 2015-07-25T11:29:54Z 2226.55 2015-07-25T11:29:58Z 2222.22 2015-07-25T11:30:15Z 2222.71 2015-07-25T11:30:31Z 2223.19 2015-07-25T11:30:39Z 2222.71 2015-07-25T11:30:44Z 2219.82 2015-07-25T11:30:55Z 2219.34 2015-07-25T11:30:59Z 2218.86 2015-07-25T11:31:02Z 2215.01 2015-07-25T11:31:12Z 2213.57 2015-07-25T11:31:25Z 2213.57 2015-07-25T11:31:36Z 2212.13 2015-07-25T11:31:51Z 2208.29 2015-07-25T11:32:07Z 2208.29 2015-07-25T11:32:21Z 2206.36 2015-07-25T11:32:36Z 2203.48 2015-07-25T11:32:50Z 2201.56 2015-07-25T11:33:03Z 2199.15 2015-07-25T11:33:16Z 2196.75 2015-07-25T11:33:23Z 2194.35 2015-07-25T11:33:38Z 2191.46 2015-07-25T11:33:59Z 2190.98 2015-07-25T11:34:27Z 2190.98 2015-07-25T11:34:53Z 2190.5 2015-07-25T11:35:19Z 2190.98 2015-07-25T11:35:35Z 2190.02 2015-07-25T11:35:51Z 2189.54 2015-07-25T11:35:56Z 2189.54 2015-07-25T11:35:58Z 2189.06 2015-07-25T11:36:13Z 2188.58 2015-07-25T11:36:29Z 2188.1 2015-07-25T11:36:44Z 2187.62 2015-07-25T11:36:52Z 2186.66 2015-07-25T11:37:06Z 2185.21 2015-07-25T11:37:21Z 2176.08 2015-07-25T11:37:36Z 2167.91 2015-07-25T11:37:51Z 2165.99 2015-07-25T11:38:00Z 2165.51 2015-07-25T11:38:12Z 2164.06 2015-07-25T11:38:31Z 2163.58 2015-07-25T11:38:54Z 2162.62 2015-07-25T11:39:23Z 2159.26 2015-07-25T11:39:37Z 2156.37 2015-07-25T11:39:51Z 2155.41 2015-07-25T11:39:56Z 2153.97 2015-07-25T11:40:01Z 2150.61 2015-07-25T11:40:16Z 2149.16 2015-07-25T11:40:27Z 2147.72 2015-07-25T11:40:36Z 2145.8 2015-07-25T11:40:48Z 2145.32 2015-07-25T11:41:01Z 2144.36 2015-07-25T11:41:16Z 2142.92 2015-07-25T11:41:30Z 2143.4 2015-07-25T11:41:34Z 2143.88 2015-07-25T11:41:38Z 2143.88 2015-07-25T11:41:51Z 2143.88 2015-07-25T11:41:56Z 2143.4 2015-07-25T11:42:02Z 2141.95 2015-07-25T11:42:13Z 2142.44 2015-07-25T11:42:24Z 2142.44 2015-07-25T11:42:37Z 2141.95 2015-07-25T11:42:50Z 2141.47 2015-07-25T11:42:59Z 2140.51 2015-07-25T11:43:14Z 2134.74 2015-07-25T11:43:27Z 2131.86 2015-07-25T11:43:30Z 2124.17 2015-07-25T11:43:46Z 2118.88 2015-07-25T11:43:52Z 2110.23 2015-07-25T11:44:06Z 2107.83 2015-07-25T11:44:13Z 2106.39 2015-07-25T11:44:18Z 2102.06 2015-07-25T11:44:30Z 2101.58 2015-07-25T11:44:32Z 2102.06 2015-07-25T11:44:46Z 2101.58 2015-07-25T11:44:50Z 2099.18 2015-07-25T11:45:01Z 2094.37 2015-07-25T11:45:19Z 2094.37 2015-07-25T11:45:22Z 2092.45 2015-07-25T11:45:27Z 2092.45 2015-07-25T11:45:29Z 2087.64 2015-07-25T11:45:38Z 2085.24 2015-07-25T11:45:52Z 2084.76 2015-07-25T11:46:04Z 2085.24 2015-07-25T11:46:11Z 2084.28 2015-07-25T11:46:16Z 2084.28 2015-07-25T11:46:36Z 2082.35 2015-07-25T11:46:59Z 2079.95 2015-07-25T11:47:07Z 2078.51 2015-07-25T11:47:13Z 2078.99 2015-07-25T11:47:19Z 2076.1 2015-07-25T11:47:32Z 2074.18 2015-07-25T11:47:43Z 2072.74 2015-07-25T11:47:51Z 2071.78 2015-07-25T11:47:58Z 2071.3 2015-07-25T11:48:05Z 2070.34 2015-07-25T11:48:18Z 2070.34 2015-07-25T11:48:20Z 2069.86 2015-07-25T11:48:26Z 2068.89 2015-07-25T11:48:38Z 2068.41 2015-07-25T11:48:49Z 2068.41 2015-07-25T11:48:54Z 2066.97 2015-07-25T11:49:08Z 2065.05 2015-07-25T11:49:20Z 2059.28 2015-07-25T11:49:34Z 2057.84 2015-07-25T11:49:43Z 2055.92 2015-07-25T11:49:49Z 2054.96 2015-07-25T11:49:52Z 2051.11 2015-07-25T11:50:01Z 2049.67 2015-07-25T11:50:12Z 2048.23 2015-07-25T11:50:17Z 2046.78 2015-07-25T11:50:24Z 2044.86 2015-07-25T11:50:29Z 2041.98 2015-07-25T11:50:42Z 2041.98 2015-07-25T11:50:55Z 2038.61 2015-07-25T11:51:10Z 2038.61 2015-07-25T11:51:14Z 2038.61 2015-07-25T11:51:20Z 2038.13 2015-07-25T11:51:34Z 2038.13 2015-07-25T11:51:36Z 2038.13 2015-07-25T11:51:40Z 2037.65 2015-07-25T11:51:54Z 2036.69 2015-07-25T11:52:04Z 2035.73 2015-07-25T11:52:22Z 2036.21 2015-07-25T11:52:34Z 2036.69 2015-07-25T11:52:48Z 2037.17 2015-07-25T11:53:18Z 2033.81 2015-07-25T11:53:35Z 2030.92 2015-07-25T11:54:00Z 2031.4 2015-07-25T11:54:13Z 2031.88 2015-07-25T11:54:25Z 2033.81 2015-07-25T11:54:30Z 2035.73 2015-07-25T11:54:46Z 2037.17 2015-07-25T11:54:58Z 2039.57 2015-07-25T11:55:09Z 2040.54 2015-07-25T11:55:15Z 2040.54 2015-07-25T11:55:29Z 2040.54 2015-07-25T11:55:31Z 2039.09 2015-07-25T11:55:37Z 2036.21 2015-07-25T11:55:48Z 2034.77 2015-07-25T11:55:53Z 2030.92 2015-07-25T11:56:07Z 2031.88 2015-07-25T11:56:16Z 2031.88 2015-07-25T11:56:18Z 2029.96 2015-07-25T11:56:25Z 2028.04 2015-07-25T11:56:41Z 2028.04 2015-07-25T11:56:44Z 2029.96 2015-07-25T11:56:56Z 2031.4 2015-07-25T11:57:10Z 2031.4 2015-07-25T11:57:13Z 2031.88 2015-07-25T11:57:23Z 2031.4 2015-07-25T11:57:26Z 2029 2015-07-25T11:57:38Z 2020.83 2015-07-25T11:57:55Z 2016.02 2015-07-25T11:58:06Z 2013.14 2015-07-25T11:58:14Z 2012.18 2015-07-25T11:58:18Z 2011.7 2015-07-25T11:58:31Z 2012.18 2015-07-25T11:58:35Z 2012.66 2015-07-25T11:58:37Z 2014.1 2015-07-25T11:58:41Z 2017.94 2015-07-25T11:58:53Z 2019.87 2015-07-25T11:59:06Z 2019.87 2015-07-25T11:59:29Z 2019.39 2015-07-25T11:59:53Z 2019.87 2015-07-25T11:59:59Z 2019.87 2015-07-25T12:00:03Z 2021.31 2015-07-25T12:00:19Z 2022.27 2015-07-25T12:00:35Z 2021.31 2015-07-25T12:00:53Z 2021.79 2015-07-25T12:01:07Z 2021.79 2015-07-25T12:01:10Z 2024.19 2015-07-25T12:01:28Z 2028.04 2015-07-25T12:01:44Z 2029.96 2015-07-25T12:01:58Z 2032.36 2015-07-25T12:02:09Z 2034.29 2015-07-25T12:02:22Z 2035.25 2015-07-25T12:02:37Z 2035.73 2015-07-25T12:02:50Z 2034.29 2015-07-25T12:03:00Z 2034.29 2015-07-25T12:03:16Z 2034.77 2015-07-25T12:03:25Z 2033.81 2015-07-25T12:03:38Z 2033.81 2015-07-25T12:03:40Z 2033.33 2015-07-25T12:03:42Z 2035.25 2015-07-25T12:03:55Z 2035.73 2015-07-25T12:04:00Z 2037.17 2015-07-25T12:04:12Z 2037.17 2015-07-25T12:04:23Z 2037.17 2015-07-25T12:04:30Z 2040.54 2015-07-25T12:04:45Z 2041.5 2015-07-25T12:04:59Z 2044.38 2015-07-25T12:05:14Z 2044.38 2015-07-25T12:05:26Z 2044.86 2015-07-25T12:05:44Z 2043.9 2015-07-25T12:06:00Z 2042.94 2015-07-25T12:06:19Z 2041.5 2015-07-25T12:06:46Z 2041.5 2015-07-25T12:07:02Z 2041.98 2015-07-25T12:07:29Z 2042.46 2015-07-25T12:08:02Z 2042.46 2015-07-25T12:08:29Z 2042.46 2015-07-25T12:08:54Z 2040.54 2015-07-25T12:09:25Z 2040.54 2015-07-25T12:10:00Z 2040.54 2015-07-25T12:10:34Z 2040.05 2015-07-25T12:11:06Z 2040.54 2015-07-25T12:11:37Z 2040.54 2015-07-25T12:12:09Z 2040.54 2015-07-25T12:12:41Z 2040.54 2015-07-25T12:13:05Z 2040.54 2015-07-25T12:13:34Z 2040.54 2015-07-25T12:13:57Z 2040.54 2015-07-25T12:14:21Z 2041.02 2015-07-25T12:14:44Z 2040.54 2015-07-25T12:15:05Z 2041.02 2015-07-25T12:15:35Z 2040.05 2015-07-25T12:15:52Z 2040.54 2015-07-25T12:16:17Z 2040.54 2015-07-25T12:16:40Z 2040.54 2015-07-25T12:16:54Z 2040.54 2015-07-25T12:17:08Z 2041.98 2015-07-25T12:17:24Z 2043.42 2015-07-25T12:17:40Z 2042.94 2015-07-25T12:17:55Z 2042.46 2015-07-25T12:17:58Z 2042.46 2015-07-25T12:18:05Z 2042.46 2015-07-25T12:18:07Z 2043.42 2015-07-25T12:18:22Z 2046.3 2015-07-25T12:18:30Z 2047.75 2015-07-25T12:18:46Z 2047.26 2015-07-25T12:19:02Z 2048.71 2015-07-25T12:19:14Z 2049.19 2015-07-25T12:19:24Z 2048.71 2015-07-25T12:19:42Z 2048.23 2015-07-25T12:20:02Z 2049.67 2015-07-25T12:20:20Z 2050.63 2015-07-25T12:20:37Z 2051.11 2015-07-25T12:20:55Z 2054.96 2015-07-25T12:21:13Z 2056.4 2015-07-25T12:21:20Z 2056.88 2015-07-25T12:21:26Z 2057.84 2015-07-25T12:21:43Z 2057.84 2015-07-25T12:21:47Z 2056.4 2015-07-25T12:22:07Z 2055.92 2015-07-25T12:22:28Z 2056.88 2015-07-25T12:22:45Z 2058.32 2015-07-25T12:23:00Z 2060.24 2015-07-25T12:23:14Z 2063.13 2015-07-25T12:23:26Z 2065.05 2015-07-25T12:23:44Z 2065.05 2015-07-25T12:24:00Z 2066.01 2015-07-25T12:24:17Z 2065.05 2015-07-25T12:24:33Z 2065.53 2015-07-25T12:24:36Z 2066.97 2015-07-25T12:24:54Z 2068.41 2015-07-25T12:25:11Z 2070.82 2015-07-25T12:25:26Z 2072.74 2015-07-25T12:25:44Z 2075.14 2015-07-25T12:25:52Z 2075.62 2015-07-25T12:25:55Z 2075.62 2015-07-25T12:26:11Z 2075.62 2015-07-25T12:26:25Z 2075.14 2015-07-25T12:26:30Z 2078.99 2015-07-25T12:26:44Z 2081.87 2015-07-25T12:27:00Z 2082.83 2015-07-25T12:27:03Z 2082.83 2015-07-25T12:27:17Z 2083.79 2015-07-25T12:27:25Z 2083.79 2015-07-25T12:27:33Z 2085.24 2015-07-25T12:27:51Z 2086.2 2015-07-25T12:28:09Z 2088.12 2015-07-25T12:28:39Z 2089.08 2015-07-25T12:28:46Z 2091 2015-07-25T12:29:00Z 2091 2015-07-25T12:29:01Z 2091 2015-07-25T12:29:03Z 2091.97 2015-07-25T12:29:08Z 2093.41 2015-07-25T12:29:23Z 2093.41 2015-07-25T12:29:34Z 2093.41 2015-07-25T12:29:37Z 2093.41 2015-07-25T12:29:55Z 2094.37 2015-07-25T12:30:12Z 2094.85 2015-07-25T12:30:42Z 2094.37 2015-07-25T12:31:01Z 2095.33 2015-07-25T12:31:07Z 2100.14 2015-07-25T12:31:25Z 2100.14 2015-07-25T12:31:38Z 2101.58 2015-07-25T12:31:57Z 2102.54 2015-07-25T12:32:04Z 2105.91 2015-07-25T12:32:22Z 2106.39 2015-07-25T12:32:34Z 2107.83 2015-07-25T12:32:52Z 2107.83 2015-07-25T12:33:08Z 2108.79 2015-07-25T12:33:23Z 2110.23 2015-07-25T12:33:39Z 2112.15 2015-07-25T12:33:57Z 2115.04 2015-07-25T12:34:10Z 2114.08 2015-07-25T12:34:20Z 2113.6 2015-07-25T12:34:36Z 2113.12 2015-07-25T12:34:41Z 2111.67 2015-07-25T12:34:58Z 2111.19 2015-07-25T12:35:14Z 2111.19 2015-07-25T12:35:32Z 2114.08 2015-07-25T12:35:47Z 2114.56 2015-07-25T12:36:03Z 2116 2015-07-25T12:36:22Z 2117.44 2015-07-25T12:36:41Z 2118.88 2015-07-25T12:36:57Z 2120.81 2015-07-25T12:37:14Z 2121.29 2015-07-25T12:37:29Z 2122.73 2015-07-25T12:37:45Z 2122.73 2015-07-25T12:38:00Z 2122.73 2015-07-25T12:38:18Z 2123.69 2015-07-25T12:38:34Z 2125.61 2015-07-25T12:38:53Z 2128.02 2015-07-25T12:39:11Z 2129.46 2015-07-25T12:39:27Z 2130.42 2015-07-25T12:39:44Z 2131.86 2015-07-25T12:40:02Z 2134.26 2015-07-25T12:40:16Z 2133.3 2015-07-25T12:40:33Z 2132.82 2015-07-25T12:40:40Z 2133.78 2015-07-25T12:40:55Z 2135.71 2015-07-25T12:41:14Z 2139.55 2015-07-25T12:41:33Z 2140.99 2015-07-25T12:41:49Z 2141.47 2015-07-25T12:41:55Z 2141.47 2015-07-25T12:42:11Z 2141.47 2015-07-25T12:42:26Z 2140.51 2015-07-25T12:42:39Z 2140.03 2015-07-25T12:42:42Z 2140.51 2015-07-25T12:42:52Z 2142.44 2015-07-25T12:43:08Z 2142.92 2015-07-25T12:43:10Z 2143.4 2015-07-25T12:43:28Z 2143.88 2015-07-25T12:43:34Z 2144.36 2015-07-25T12:43:50Z 2140.99 2015-07-25T12:44:05Z 2139.07 2015-07-25T12:44:17Z 2138.59 2015-07-25T12:44:32Z 2137.63 2015-07-25T12:44:45Z 2138.11 2015-07-25T12:45:02Z 2136.19 2015-07-25T12:45:11Z 2134.74 2015-07-25T12:45:26Z 2134.74 2015-07-25T12:45:43Z 2134.74 2015-07-25T12:45:59Z 2135.71 2015-07-25T12:46:04Z 2136.19 2015-07-25T12:46:19Z 2137.63 2015-07-25T12:46:32Z 2139.07 2015-07-25T12:46:46Z 2140.51 2015-07-25T12:46:59Z 2144.84 2015-07-25T12:47:17Z 2143.88 2015-07-25T12:47:33Z 2143.88 2015-07-25T12:47:48Z 2143.4 2015-07-25T12:48:07Z 2144.84 2015-07-25T12:48:17Z 2144.84 2015-07-25T12:48:35Z 2144.84 2015-07-25T12:48:38Z 2142.92 2015-07-25T12:48:54Z 2142.44 2015-07-25T12:49:10Z 2143.88 2015-07-25T12:49:26Z 2146.28 2015-07-25T12:49:43Z 2147.24 2015-07-25T12:49:59Z 2149.65 2015-07-25T12:50:16Z 2152.05 2015-07-25T12:50:31Z 2152.05 2015-07-25T12:50:33Z 2151.09 2015-07-25T12:50:44Z 2150.61 2015-07-25T12:50:50Z 2150.13 2015-07-25T12:50:52Z 2149.65 2015-07-25T12:50:55Z 2149.65 2015-07-25T12:51:01Z 2150.13 2015-07-25T12:51:07Z 2151.09 2015-07-25T12:51:20Z 2152.05 2015-07-25T12:51:24Z 2153.97 2015-07-25T12:51:38Z 2154.93 2015-07-25T12:51:52Z 2155.89 2015-07-25T12:52:03Z 2156.37 2015-07-25T12:52:16Z 2157.34 2015-07-25T12:52:25Z 2159.74 2015-07-25T12:52:42Z 2161.66 2015-07-25T12:52:53Z 2164.55 2015-07-25T12:53:07Z 2166.95 2015-07-25T12:53:19Z 2166.95 2015-07-25T12:53:21Z 2169.35 2015-07-25T12:53:35Z 2167.91 2015-07-25T12:53:41Z 2165.99 2015-07-25T12:53:55Z 2167.43 2015-07-25T12:54:08Z 2168.87 2015-07-25T12:54:20Z 2169.35 2015-07-25T12:54:34Z 2169.83 2015-07-25T12:54:50Z 2170.31 2015-07-25T12:55:04Z 2171.27 2015-07-25T12:55:17Z 2172.24 2015-07-25T12:55:30Z 2172.24 2015-07-25T12:55:42Z 2170.79 2015-07-25T12:55:58Z 2171.27 2015-07-25T12:56:05Z 2171.27 2015-07-25T12:56:07Z 2171.27 2015-07-25T12:56:11Z 2173.68 2015-07-25T12:56:25Z 2175.12 2015-07-25T12:56:31Z 2175.6 2015-07-25T12:56:35Z 2173.68 2015-07-25T12:56:51Z 2172.72 2015-07-25T12:57:05Z 2173.68 2015-07-25T12:57:15Z 2174.64 2015-07-25T12:57:29Z 2175.6 2015-07-25T12:57:44Z 2178 2015-07-25T12:57:56Z 2178.48 2015-07-25T12:58:06Z 2181.85 2015-07-25T12:58:19Z 2181.85 2015-07-25T12:58:21Z 2182.33 2015-07-25T12:58:36Z 2182.81 2015-07-25T12:58:49Z 2184.25 2015-07-25T12:59:02Z 2183.77 2015-07-25T12:59:11Z 2183.77 2015-07-25T12:59:16Z 2183.77 2015-07-25T12:59:20Z 2182.81 2015-07-25T12:59:28Z 2181.37 2015-07-25T12:59:42Z 2180.89 2015-07-25T12:59:59Z 2179.45 2015-07-25T13:00:15Z 2179.45 2015-07-25T13:00:32Z 2180.41 2015-07-25T13:00:45Z 2179.45 2015-07-25T13:00:50Z 2178.48 2015-07-25T13:01:06Z 2178.48 2015-07-25T13:01:19Z 2178.97 2015-07-25T13:01:31Z 2178.48 2015-07-25T13:01:32Z 2178.97 2015-07-25T13:01:39Z 2181.85 2015-07-25T13:01:52Z 2181.85 2015-07-25T13:02:04Z 2168.39 2015-07-25T13:06:25Z 2171.76 2015-07-25T13:06:41Z