radonnée près de valloire 2163.58 2015-07-24T07:01:33Z 2152.05 2015-07-24T07:01:54Z 2146.76 2015-07-24T07:02:08Z 2145.8 2015-07-24T07:02:22Z 2145.8 2015-07-24T07:02:25Z 2145.32 2015-07-24T07:02:30Z 2144.36 2015-07-24T07:02:35Z 2146.28 2015-07-24T07:02:43Z 2146.76 2015-07-24T07:02:57Z 2147.72 2015-07-24T07:03:08Z 2148.2 2015-07-24T07:03:22Z 2147.72 2015-07-24T07:03:33Z 2147.24 2015-07-24T07:03:54Z 2146.76 2015-07-24T07:04:12Z 2146.28 2015-07-24T07:04:17Z 2146.28 2015-07-24T07:04:33Z 2145.8 2015-07-24T07:04:53Z 2146.28 2015-07-24T07:05:15Z 2147.72 2015-07-24T07:05:29Z 2147.72 2015-07-24T07:05:51Z 2149.16 2015-07-24T07:06:09Z 2149.65 2015-07-24T07:06:33Z 2149.65 2015-07-24T07:06:58Z 2149.16 2015-07-24T07:07:15Z 2149.16 2015-07-24T07:07:26Z 2148.2 2015-07-24T07:07:42Z 2148.68 2015-07-24T07:07:49Z 2149.16 2015-07-24T07:07:58Z 2148.2 2015-07-24T07:08:08Z 2146.76 2015-07-24T07:08:18Z 2145.8 2015-07-24T07:08:28Z 2146.28 2015-07-24T07:08:31Z 2146.28 2015-07-24T07:08:35Z 2146.28 2015-07-24T07:08:37Z 2146.28 2015-07-24T07:08:41Z 2148.2 2015-07-24T07:08:52Z 2149.16 2015-07-24T07:08:56Z 2149.16 2015-07-24T07:09:01Z 2152.53 2015-07-24T07:09:12Z 2153.49 2015-07-24T07:09:23Z 2153.01 2015-07-24T07:09:26Z 2154.45 2015-07-24T07:09:31Z 2156.37 2015-07-24T07:09:42Z 2156.86 2015-07-24T07:09:44Z 2157.34 2015-07-24T07:09:51Z 2157.82 2015-07-24T07:10:04Z 2157.82 2015-07-24T07:10:19Z 2157.34 2015-07-24T07:10:31Z 2157.34 2015-07-24T07:10:33Z 2157.82 2015-07-24T07:10:37Z 2158.3 2015-07-24T07:10:41Z 2159.26 2015-07-24T07:10:45Z 2161.18 2015-07-24T07:10:57Z 2161.66 2015-07-24T07:10:59Z 2160.7 2015-07-24T07:11:03Z 2161.18 2015-07-24T07:11:13Z 2161.18 2015-07-24T07:11:18Z 2162.62 2015-07-24T07:11:22Z 2165.03 2015-07-24T07:11:31Z 2166.47 2015-07-24T07:11:35Z 2167.91 2015-07-24T07:11:45Z 2169.83 2015-07-24T07:11:56Z 2171.76 2015-07-24T07:12:06Z 2173.2 2015-07-24T07:12:17Z 2175.6 2015-07-24T07:12:27Z 2178.48 2015-07-24T07:12:38Z 2180.41 2015-07-24T07:12:48Z 2181.37 2015-07-24T07:12:51Z 2184.25 2015-07-24T07:13:02Z 2187.14 2015-07-24T07:13:14Z 2187.62 2015-07-24T07:13:18Z 2191.94 2015-07-24T07:13:33Z 2195.79 2015-07-24T07:13:46Z 2196.27 2015-07-24T07:13:47Z 2197.23 2015-07-24T07:13:57Z 2198.19 2015-07-24T07:14:02Z 2199.15 2015-07-24T07:14:06Z 2200.59 2015-07-24T07:14:14Z 2201.08 2015-07-24T07:14:17Z 2202.04 2015-07-24T07:14:23Z 2203.96 2015-07-24T07:14:30Z 2204.44 2015-07-24T07:14:33Z 2204.44 2015-07-24T07:14:37Z 2205.88 2015-07-24T07:14:45Z 2207.81 2015-07-24T07:14:56Z 2208.77 2015-07-24T07:15:01Z 2211.17 2015-07-24T07:15:08Z 2212.61 2015-07-24T07:15:18Z 2214.05 2015-07-24T07:15:27Z 2216.46 2015-07-24T07:15:36Z 2217.9 2015-07-24T07:15:46Z 2220.3 2015-07-24T07:15:56Z 2222.71 2015-07-24T07:16:07Z 2223.19 2015-07-24T07:16:11Z 2224.15 2015-07-24T07:16:24Z 2224.63 2015-07-24T07:16:51Z 2225.59 2015-07-24T07:17:21Z 2225.11 2015-07-24T07:17:41Z 2225.11 2015-07-24T07:18:00Z 2225.59 2015-07-24T07:18:07Z 2227.03 2015-07-24T07:18:13Z 2227.51 2015-07-24T07:18:20Z 2227.99 2015-07-24T07:18:25Z 2227.51 2015-07-24T07:18:36Z 2227.03 2015-07-24T07:18:39Z 2226.55 2015-07-24T07:18:45Z 2227.03 2015-07-24T07:18:50Z 2227.03 2015-07-24T07:18:52Z 2227.03 2015-07-24T07:19:03Z 2228.47 2015-07-24T07:19:15Z 2228.47 2015-07-24T07:19:17Z 2229.43 2015-07-24T07:19:26Z 2229.92 2015-07-24T07:19:36Z 2229.43 2015-07-24T07:19:38Z 2229.92 2015-07-24T07:19:41Z 2230.4 2015-07-24T07:19:44Z 2231.84 2015-07-24T07:19:47Z 2232.8 2015-07-24T07:19:54Z 2231.84 2015-07-24T07:19:59Z 2232.32 2015-07-24T07:20:08Z 2234.24 2015-07-24T07:20:17Z 2232.8 2015-07-24T07:20:29Z 2232.32 2015-07-24T07:20:36Z 2232.32 2015-07-24T07:20:39Z 2234.24 2015-07-24T07:20:50Z 2235.68 2015-07-24T07:21:01Z 2235.68 2015-07-24T07:21:04Z 2240.01 2015-07-24T07:21:17Z 2240.01 2015-07-24T07:21:20Z 2240.49 2015-07-24T07:21:25Z 2241.45 2015-07-24T07:21:30Z 2240.97 2015-07-24T07:21:36Z 2240.97 2015-07-24T07:21:39Z 2241.45 2015-07-24T07:21:44Z 2244.33 2015-07-24T07:21:57Z 2243.85 2015-07-24T07:22:00Z 2244.82 2015-07-24T07:22:06Z 2245.3 2015-07-24T07:22:16Z 2245.78 2015-07-24T07:22:25Z 2246.26 2015-07-24T07:22:27Z 2247.22 2015-07-24T07:22:32Z 2247.22 2015-07-24T07:22:36Z 2248.66 2015-07-24T07:22:41Z 2250.1 2015-07-24T07:22:47Z 2252.03 2015-07-24T07:22:59Z 2252.03 2015-07-24T07:23:00Z 2251.06 2015-07-24T07:23:07Z 2251.54 2015-07-24T07:23:18Z 2252.03 2015-07-24T07:23:25Z 2253.47 2015-07-24T07:23:32Z 2254.43 2015-07-24T07:23:38Z 2254.91 2015-07-24T07:23:45Z 2255.39 2015-07-24T07:23:49Z 2255.39 2015-07-24T07:23:59Z 2255.39 2015-07-24T07:24:03Z 2254.91 2015-07-24T07:24:10Z 2254.91 2015-07-24T07:24:12Z 2259.24 2015-07-24T07:24:21Z 2261.64 2015-07-24T07:24:30Z 2258.75 2015-07-24T07:24:44Z 2261.64 2015-07-24T07:24:57Z 2265 2015-07-24T07:25:08Z 2267.41 2015-07-24T07:25:18Z 2266.93 2015-07-24T07:25:29Z 2268.37 2015-07-24T07:25:39Z 2267.41 2015-07-24T07:25:44Z 2265 2015-07-24T07:25:58Z 2265 2015-07-24T07:26:02Z 2267.41 2015-07-24T07:26:08Z 2267.41 2015-07-24T07:26:22Z 2267.41 2015-07-24T07:26:28Z 2268.37 2015-07-24T07:26:37Z 2269.33 2015-07-24T07:26:39Z 2269.81 2015-07-24T07:26:47Z 2269.81 2015-07-24T07:26:49Z 2272.21 2015-07-24T07:26:56Z 2272.69 2015-07-24T07:27:04Z 2274.62 2015-07-24T07:27:09Z 2275.58 2015-07-24T07:27:11Z 2275.1 2015-07-24T07:27:22Z 2275.1 2015-07-24T07:27:24Z 2274.14 2015-07-24T07:27:33Z 2274.62 2015-07-24T07:27:49Z 2274.14 2015-07-24T07:28:14Z 2273.66 2015-07-24T07:28:31Z 2273.66 2015-07-24T07:28:55Z 2273.66 2015-07-24T07:29:13Z 2273.66 2015-07-24T07:29:28Z 2274.14 2015-07-24T07:29:43Z 2273.66 2015-07-24T07:30:02Z 2274.14 2015-07-24T07:30:22Z 2275.1 2015-07-24T07:30:25Z 2275.58 2015-07-24T07:30:29Z 2275.58 2015-07-24T07:30:34Z 2275.58 2015-07-24T07:30:47Z 2276.06 2015-07-24T07:30:54Z 2276.06 2015-07-24T07:31:04Z 2277.5 2015-07-24T07:31:15Z 2278.46 2015-07-24T07:31:30Z 2278.46 2015-07-24T07:31:51Z 2279.9 2015-07-24T07:32:02Z 2280.38 2015-07-24T07:32:12Z 2282.79 2015-07-24T07:32:26Z 2283.27 2015-07-24T07:32:29Z 2283.27 2015-07-24T07:32:32Z 2282.79 2015-07-24T07:32:36Z 2283.27 2015-07-24T07:32:49Z 2284.23 2015-07-24T07:32:54Z 2286.63 2015-07-24T07:33:07Z 2286.63 2015-07-24T07:33:09Z 2287.11 2015-07-24T07:33:11Z 2287.11 2015-07-24T07:33:16Z 2288.08 2015-07-24T07:33:19Z 2287.59 2015-07-24T07:33:24Z 2287.59 2015-07-24T07:33:26Z 2288.08 2015-07-24T07:33:37Z 2289.04 2015-07-24T07:33:43Z 2288.56 2015-07-24T07:33:48Z 2289.04 2015-07-24T07:33:51Z 2289.04 2015-07-24T07:33:55Z 2289.04 2015-07-24T07:34:00Z 2289.52 2015-07-24T07:34:14Z 2289.52 2015-07-24T07:34:25Z 2290 2015-07-24T07:34:45Z 2290.48 2015-07-24T07:35:12Z 2290.96 2015-07-24T07:35:33Z 2292.4 2015-07-24T07:35:45Z 2292.4 2015-07-24T07:36:08Z 2294.32 2015-07-24T07:36:21Z 2297.69 2015-07-24T07:36:31Z 2298.17 2015-07-24T07:36:33Z 2298.65 2015-07-24T07:36:35Z 2300.09 2015-07-24T07:36:41Z 2301.53 2015-07-24T07:36:52Z 2302.98 2015-07-24T07:36:54Z 2305.86 2015-07-24T07:37:05Z 2305.86 2015-07-24T07:37:09Z 2305.38 2015-07-24T07:37:12Z 2305.38 2015-07-24T07:37:14Z 2305.38 2015-07-24T07:37:19Z 2305.86 2015-07-24T07:37:26Z 2306.34 2015-07-24T07:37:30Z 2307.78 2015-07-24T07:37:34Z 2308.74 2015-07-24T07:37:38Z 2311.63 2015-07-24T07:37:48Z 2311.63 2015-07-24T07:37:55Z 2312.59 2015-07-24T07:37:59Z 2313.55 2015-07-24T07:38:10Z 2313.55 2015-07-24T07:38:11Z 2315.95 2015-07-24T07:38:18Z 2317.88 2015-07-24T07:38:23Z 2317.88 2015-07-24T07:38:27Z 2317.88 2015-07-24T07:38:32Z 2318.84 2015-07-24T07:38:38Z 2319.8 2015-07-24T07:38:44Z 2320.76 2015-07-24T07:38:51Z 2321.24 2015-07-24T07:39:02Z 2320.76 2015-07-24T07:39:08Z 2323.16 2015-07-24T07:39:15Z 2325.09 2015-07-24T07:39:21Z 2325.57 2015-07-24T07:39:32Z 2325.57 2015-07-24T07:39:35Z 2325.57 2015-07-24T07:39:48Z 2327.49 2015-07-24T07:40:00Z 2330.37 2015-07-24T07:40:11Z 2332.78 2015-07-24T07:40:25Z 2332.3 2015-07-24T07:40:32Z 2331.33 2015-07-24T07:40:44Z 2333.26 2015-07-24T07:40:56Z 2333.26 2015-07-24T07:41:02Z 2334.22 2015-07-24T07:41:09Z 2335.18 2015-07-24T07:41:20Z 2336.14 2015-07-24T07:41:26Z 2337.1 2015-07-24T07:41:31Z 2337.1 2015-07-24T07:41:34Z 2338.06 2015-07-24T07:41:43Z 2339.51 2015-07-24T07:41:51Z 2339.99 2015-07-24T07:41:55Z 2342.39 2015-07-24T07:42:07Z 2343.35 2015-07-24T07:42:18Z 2343.83 2015-07-24T07:42:26Z 2344.79 2015-07-24T07:42:37Z 2344.79 2015-07-24T07:42:44Z 2344.79 2015-07-24T07:42:50Z 2345.27 2015-07-24T07:42:57Z 2346.23 2015-07-24T07:43:07Z 2346.72 2015-07-24T07:43:18Z 2346.72 2015-07-24T07:43:34Z 2347.68 2015-07-24T07:44:02Z 2347.68 2015-07-24T07:44:06Z 2348.16 2015-07-24T07:44:11Z 2348.64 2015-07-24T07:44:17Z 2349.6 2015-07-24T07:44:22Z 2350.08 2015-07-24T07:44:25Z 2350.08 2015-07-24T07:44:27Z 2351.04 2015-07-24T07:44:30Z 2351.52 2015-07-24T07:44:33Z 2349.6 2015-07-24T07:44:45Z 2349.6 2015-07-24T07:44:51Z 2349.12 2015-07-24T07:45:02Z 2349.12 2015-07-24T07:45:08Z 2349.6 2015-07-24T07:45:21Z 2350.08 2015-07-24T07:45:26Z 2351.04 2015-07-24T07:45:31Z 2354.89 2015-07-24T07:45:44Z 2355.85 2015-07-24T07:45:52Z 2359.21 2015-07-24T07:46:07Z 2360.65 2015-07-24T07:46:14Z 2364.02 2015-07-24T07:46:27Z 2365.94 2015-07-24T07:46:37Z 2368.35 2015-07-24T07:46:46Z 2369.79 2015-07-24T07:46:56Z 2370.27 2015-07-24T07:46:59Z 2374.11 2015-07-24T07:47:10Z 2376.04 2015-07-24T07:47:14Z 2378.92 2015-07-24T07:47:20Z 2378.92 2015-07-24T07:47:24Z 2377.96 2015-07-24T07:47:29Z 2377.48 2015-07-24T07:47:35Z 2377.48 2015-07-24T07:47:45Z 2377.48 2015-07-24T07:47:52Z 2377 2015-07-24T07:47:55Z 2375.07 2015-07-24T07:48:03Z 2373.63 2015-07-24T07:48:17Z 2373.63 2015-07-24T07:48:25Z 2373.63 2015-07-24T07:48:28Z 2376.04 2015-07-24T07:48:35Z 2376.52 2015-07-24T07:48:41Z 2377.96 2015-07-24T07:48:51Z 2378.44 2015-07-24T07:49:01Z 2380.36 2015-07-24T07:49:11Z 2382.76 2015-07-24T07:49:16Z 2385.65 2015-07-24T07:49:22Z 2386.13 2015-07-24T07:49:24Z 2386.61 2015-07-24T07:49:26Z 2387.09 2015-07-24T07:49:30Z 2386.13 2015-07-24T07:49:37Z 2385.65 2015-07-24T07:49:43Z 2385.17 2015-07-24T07:49:45Z 2386.13 2015-07-24T07:49:51Z 2387.09 2015-07-24T07:49:54Z 2390.94 2015-07-24T07:50:04Z 2391.42 2015-07-24T07:50:09Z 2391.9 2015-07-24T07:50:13Z 2395.26 2015-07-24T07:50:23Z 2396.22 2015-07-24T07:50:24Z 2398.15 2015-07-24T07:50:28Z 2400.55 2015-07-24T07:50:38Z 2402.47 2015-07-24T07:50:48Z 2402.95 2015-07-24T07:50:50Z 2405.36 2015-07-24T07:51:00Z 2406.8 2015-07-24T07:51:10Z 2407.28 2015-07-24T07:51:16Z 2407.76 2015-07-24T07:51:28Z 2407.76 2015-07-24T07:51:32Z 2407.76 2015-07-24T07:51:42Z 2409.2 2015-07-24T07:51:53Z 2409.68 2015-07-24T07:51:55Z 2411.12 2015-07-24T07:52:02Z 2412.09 2015-07-24T07:52:13Z 2414.49 2015-07-24T07:52:24Z 2414.49 2015-07-24T07:52:36Z 2414.01 2015-07-24T07:52:59Z 2414.49 2015-07-24T07:53:20Z 2413.53 2015-07-24T07:53:31Z 2413.05 2015-07-24T07:53:35Z 2412.57 2015-07-24T07:53:43Z 2412.09 2015-07-24T07:54:03Z 2412.09 2015-07-24T07:54:26Z 2411.6 2015-07-24T07:54:48Z 2411.12 2015-07-24T07:55:04Z 2410.64 2015-07-24T07:55:34Z 2411.6 2015-07-24T07:55:44Z 2412.09 2015-07-24T07:55:57Z 2411.6 2015-07-24T07:56:17Z 2411.6 2015-07-24T07:56:47Z 2411.6 2015-07-24T07:57:18Z 2411.6 2015-07-24T07:57:42Z 2411.6 2015-07-24T07:58:12Z 2411.6 2015-07-24T07:58:37Z 2411.6 2015-07-24T07:58:58Z 2411.6 2015-07-24T07:59:28Z 2411.12 2015-07-24T08:00:09Z 2411.6 2015-07-24T08:00:45Z 2411.6 2015-07-24T08:01:04Z 2410.64 2015-07-24T08:01:22Z 2412.09 2015-07-24T08:01:40Z 2411.12 2015-07-24T08:01:55Z 2411.6 2015-07-24T08:02:06Z 2411.12 2015-07-24T08:02:08Z 2411.12 2015-07-24T08:02:11Z 2411.12 2015-07-24T08:02:24Z 2411.12 2015-07-24T08:02:32Z 2411.12 2015-07-24T08:02:34Z 2411.6 2015-07-24T08:02:45Z 2411.6 2015-07-24T08:02:51Z 2412.09 2015-07-24T08:02:56Z 2413.53 2015-07-24T08:03:08Z 2414.49 2015-07-24T08:03:15Z 2413.05 2015-07-24T08:03:27Z 2413.05 2015-07-24T08:03:29Z 2412.57 2015-07-24T08:03:34Z 2411.6 2015-07-24T08:03:40Z 2410.64 2015-07-24T08:03:56Z 2409.2 2015-07-24T08:04:16Z 2408.72 2015-07-24T08:04:34Z 2407.76 2015-07-24T08:04:42Z 2407.76 2015-07-24T08:04:44Z 2408.24 2015-07-24T08:04:52Z 2408.24 2015-07-24T08:04:54Z 2408.72 2015-07-24T08:05:05Z 2408.72 2015-07-24T08:05:13Z 2411.12 2015-07-24T08:05:27Z 2412.09 2015-07-24T08:05:32Z 2412.57 2015-07-24T08:05:36Z 2414.01 2015-07-24T08:05:45Z 2414.49 2015-07-24T08:05:48Z 2414.49 2015-07-24T08:05:53Z 2414.01 2015-07-24T08:06:04Z 2413.53 2015-07-24T08:06:16Z 2413.53 2015-07-24T08:06:17Z 2412.09 2015-07-24T08:06:32Z 2412.57 2015-07-24T08:06:46Z 2413.05 2015-07-24T08:06:55Z 2414.49 2015-07-24T08:07:09Z 2414.49 2015-07-24T08:07:32Z 2414.01 2015-07-24T08:07:36Z 2414.49 2015-07-24T08:07:39Z 2414.49 2015-07-24T08:07:43Z 2414.49 2015-07-24T08:07:57Z 2414.97 2015-07-24T08:08:15Z 2415.45 2015-07-24T08:08:31Z 2415.93 2015-07-24T08:08:49Z 2415.93 2015-07-24T08:08:50Z 2415.93 2015-07-24T08:08:53Z 2415.93 2015-07-24T08:08:57Z 2414.49 2015-07-24T08:09:11Z 2414.01 2015-07-24T08:09:14Z 2411.12 2015-07-24T08:09:28Z 2411.6 2015-07-24T08:09:43Z 2411.6 2015-07-24T08:10:02Z 2411.12 2015-07-24T08:10:13Z 2411.6 2015-07-24T08:10:28Z 2412.57 2015-07-24T08:10:40Z 2413.05 2015-07-24T08:10:55Z 2413.53 2015-07-24T08:11:05Z 2415.45 2015-07-24T08:11:12Z 2415.93 2015-07-24T08:11:22Z 2416.89 2015-07-24T08:11:28Z 2416.89 2015-07-24T08:11:31Z 2416.89 2015-07-24T08:11:38Z 2416.41 2015-07-24T08:11:51Z 2416.41 2015-07-24T08:11:53Z 2415.93 2015-07-24T08:12:04Z 2414.01 2015-07-24T08:12:14Z 2413.05 2015-07-24T08:12:25Z 2414.01 2015-07-24T08:12:31Z 2415.45 2015-07-24T08:12:47Z 2415.45 2015-07-24T08:12:49Z 2415.45 2015-07-24T08:13:03Z 2415.45 2015-07-24T08:13:15Z 2415.45 2015-07-24T08:13:18Z 2412.57 2015-07-24T08:13:33Z 2411.6 2015-07-24T08:13:45Z 2411.6 2015-07-24T08:13:58Z 2411.6 2015-07-24T08:14:02Z 2411.12 2015-07-24T08:14:05Z 2410.64 2015-07-24T08:14:09Z 2410.64 2015-07-24T08:14:11Z 2410.16 2015-07-24T08:14:23Z 2409.2 2015-07-24T08:14:31Z 2409.68 2015-07-24T08:14:36Z 2409.68 2015-07-24T08:14:42Z 2409.68 2015-07-24T08:15:00Z 2410.16 2015-07-24T08:15:23Z 2410.16 2015-07-24T08:15:44Z 2411.12 2015-07-24T08:15:48Z 2411.6 2015-07-24T08:15:54Z 2412.09 2015-07-24T08:15:59Z 2413.05 2015-07-24T08:16:08Z 2413.53 2015-07-24T08:16:11Z 2414.01 2015-07-24T08:16:22Z 2414.97 2015-07-24T08:16:34Z 2415.93 2015-07-24T08:16:43Z 2416.89 2015-07-24T08:16:48Z 2418.81 2015-07-24T08:17:06Z 2419.3 2015-07-24T08:17:08Z 2419.3 2015-07-24T08:17:11Z 2419.78 2015-07-24T08:17:19Z 2421.7 2015-07-24T08:17:29Z 2422.66 2015-07-24T08:17:44Z 2423.62 2015-07-24T08:18:00Z 2424.1 2015-07-24T08:18:10Z 2425.06 2015-07-24T08:18:19Z 2425.54 2015-07-24T08:18:21Z 2426.02 2015-07-24T08:18:23Z 2426.5 2015-07-24T08:18:26Z 2427.47 2015-07-24T08:18:40Z 2427.47 2015-07-24T08:18:49Z 2428.91 2015-07-24T08:18:57Z 2428.91 2015-07-24T08:19:04Z 2428.43 2015-07-24T08:19:15Z 2429.39 2015-07-24T08:19:35Z 2429.39 2015-07-24T08:20:05Z 2428.91 2015-07-24T08:20:21Z 2428.43 2015-07-24T08:20:39Z 2427.95 2015-07-24T08:20:42Z 2427.95 2015-07-24T08:20:57Z 2427.95 2015-07-24T08:21:03Z 2428.91 2015-07-24T08:21:14Z 2427.47 2015-07-24T08:21:25Z 2427.47 2015-07-24T08:21:29Z 2426.5 2015-07-24T08:21:42Z 2425.54 2015-07-24T08:21:45Z 2425.06 2015-07-24T08:21:48Z 2425.06 2015-07-24T08:22:02Z 2424.1 2015-07-24T08:22:14Z 2424.1 2015-07-24T08:22:15Z 2423.62 2015-07-24T08:22:28Z 2421.7 2015-07-24T08:22:36Z 2421.7 2015-07-24T08:22:42Z 2422.18 2015-07-24T08:22:53Z 2421.22 2015-07-24T08:23:05Z 2421.22 2015-07-24T08:23:07Z 2420.26 2015-07-24T08:23:14Z 2423.14 2015-07-24T08:23:25Z 2424.1 2015-07-24T08:23:33Z 2423.62 2015-07-24T08:23:40Z 2423.62 2015-07-24T08:23:48Z 2423.62 2015-07-24T08:23:50Z 2425.06 2015-07-24T08:24:00Z 2425.54 2015-07-24T08:24:06Z 2425.06 2015-07-24T08:24:20Z 2425.06 2015-07-24T08:24:22Z 2424.58 2015-07-24T08:24:26Z 2424.58 2015-07-24T08:24:29Z 2424.58 2015-07-24T08:24:33Z 2424.58 2015-07-24T08:24:37Z 2423.14 2015-07-24T08:24:49Z 2423.14 2015-07-24T08:24:50Z 2423.62 2015-07-24T08:25:02Z 2424.1 2015-07-24T08:25:09Z 2428.43 2015-07-24T08:25:20Z 2431.31 2015-07-24T08:25:32Z 2431.31 2015-07-24T08:25:34Z 2433.71 2015-07-24T08:25:45Z 2435.16 2015-07-24T08:25:54Z 2438.04 2015-07-24T08:26:03Z 2439.48 2015-07-24T08:26:10Z 2440.44 2015-07-24T08:26:13Z 2441.41 2015-07-24T08:26:19Z 2442.85 2015-07-24T08:26:32Z 2442.85 2015-07-24T08:26:35Z 2444.29 2015-07-24T08:26:51Z 2443.81 2015-07-24T08:26:55Z 2443.81 2015-07-24T08:27:00Z 2443.81 2015-07-24T08:27:03Z 2443.81 2015-07-24T08:27:16Z 2444.77 2015-07-24T08:27:42Z 2445.73 2015-07-24T08:27:55Z 2446.69 2015-07-24T08:28:20Z 2447.17 2015-07-24T08:28:40Z 2446.69 2015-07-24T08:29:06Z 2446.69 2015-07-24T08:29:11Z 2446.69 2015-07-24T08:29:23Z 2446.69 2015-07-24T08:29:32Z 2447.17 2015-07-24T08:29:38Z 2447.17 2015-07-24T08:29:42Z 2447.17 2015-07-24T08:29:45Z 2447.17 2015-07-24T08:29:50Z 2446.21 2015-07-24T08:29:59Z 2449.58 2015-07-24T08:30:03Z 2452.46 2015-07-24T08:30:08Z 2453.42 2015-07-24T08:30:13Z 2455.34 2015-07-24T08:30:23Z 2456.31 2015-07-24T08:30:30Z 2457.27 2015-07-24T08:30:41Z 2457.75 2015-07-24T08:30:53Z 2461.11 2015-07-24T08:31:05Z 2461.11 2015-07-24T08:31:11Z 2462.07 2015-07-24T08:31:17Z 2463.04 2015-07-24T08:31:22Z 2463.52 2015-07-24T08:31:26Z 2464 2015-07-24T08:31:28Z 2464.96 2015-07-24T08:31:34Z 2467.36 2015-07-24T08:31:48Z 2467.36 2015-07-24T08:31:50Z 2467.84 2015-07-24T08:32:04Z 2468.32 2015-07-24T08:32:06Z 2469.76 2015-07-24T08:32:13Z 2470.24 2015-07-24T08:32:24Z 2470.24 2015-07-24T08:32:35Z 2469.76 2015-07-24T08:32:41Z 2470.73 2015-07-24T08:32:52Z 2471.69 2015-07-24T08:32:59Z 2474.57 2015-07-24T08:33:11Z 2476.49 2015-07-24T08:33:23Z 2476.49 2015-07-24T08:33:26Z 2476.49 2015-07-24T08:33:35Z 2476.97 2015-07-24T08:33:43Z 2476.97 2015-07-24T08:33:46Z 2477.94 2015-07-24T08:33:55Z 2479.86 2015-07-24T08:34:08Z 2481.3 2015-07-24T08:34:14Z 2484.66 2015-07-24T08:34:26Z 2485.63 2015-07-24T08:34:51Z 2486.11 2015-07-24T08:35:05Z 2486.59 2015-07-24T08:35:23Z 2486.59 2015-07-24T08:35:32Z 2486.59 2015-07-24T08:35:42Z 2486.11 2015-07-24T08:35:48Z 2486.11 2015-07-24T08:35:55Z 2486.11 2015-07-24T08:36:04Z 2487.07 2015-07-24T08:36:15Z 2488.03 2015-07-24T08:36:22Z 2489.95 2015-07-24T08:36:29Z 2490.43 2015-07-24T08:36:42Z 2488.99 2015-07-24T08:36:54Z 2488.99 2015-07-24T08:37:02Z 2488.51 2015-07-24T08:37:07Z 2488.99 2015-07-24T08:37:12Z 2486.59 2015-07-24T08:37:25Z 2486.59 2015-07-24T08:37:28Z 2486.59 2015-07-24T08:37:32Z 2488.99 2015-07-24T08:37:44Z 2488.99 2015-07-24T08:37:50Z 2488.99 2015-07-24T08:37:52Z 2488.99 2015-07-24T08:37:54Z 2489.47 2015-07-24T08:37:59Z 2488.99 2015-07-24T08:38:05Z 2487.07 2015-07-24T08:38:17Z 2487.07 2015-07-24T08:38:19Z 2487.55 2015-07-24T08:38:24Z 2488.51 2015-07-24T08:38:36Z 2488.99 2015-07-24T08:38:37Z 2488.99 2015-07-24T08:38:42Z 2488.03 2015-07-24T08:38:53Z 2489.47 2015-07-24T08:39:04Z 2489.95 2015-07-24T08:39:07Z 2491.87 2015-07-24T08:39:21Z 2492.36 2015-07-24T08:39:25Z 2494.28 2015-07-24T08:39:34Z 2495.24 2015-07-24T08:39:47Z 2495.72 2015-07-24T08:39:54Z 2495.72 2015-07-24T08:39:57Z 2496.2 2015-07-24T08:40:03Z 2496.68 2015-07-24T08:40:07Z 2497.64 2015-07-24T08:40:16Z 2497.16 2015-07-24T08:40:19Z 2496.68 2015-07-24T08:40:24Z 2497.16 2015-07-24T08:40:28Z 2497.64 2015-07-24T08:40:39Z 2498.12 2015-07-24T08:40:51Z 2498.6 2015-07-24T08:40:53Z 2499.57 2015-07-24T08:41:03Z 2501.49 2015-07-24T08:41:16Z 2501.97 2015-07-24T08:41:27Z 2501.49 2015-07-24T08:41:34Z 2501.01 2015-07-24T08:41:46Z 2501.01 2015-07-24T08:41:47Z 2501.49 2015-07-24T08:41:57Z 2501.97 2015-07-24T08:42:01Z 2501.01 2015-07-24T08:42:13Z 2501.49 2015-07-24T08:42:26Z 2503.41 2015-07-24T08:42:39Z 2503.89 2015-07-24T08:42:42Z 2505.33 2015-07-24T08:42:50Z 2506.77 2015-07-24T08:43:03Z 2507.26 2015-07-24T08:43:23Z 2505.81 2015-07-24T08:43:41Z 2505.33 2015-07-24T08:43:59Z 2505.33 2015-07-24T08:44:34Z 2505.81 2015-07-24T08:44:55Z 2504.85 2015-07-24T08:45:02Z 2504.85 2015-07-24T08:45:13Z 2504.37 2015-07-24T08:45:26Z 2503.89 2015-07-24T08:45:32Z 2503.41 2015-07-24T08:45:35Z 2503.41 2015-07-24T08:45:49Z 2504.37 2015-07-24T08:45:56Z 2504.37 2015-07-24T08:45:58Z 2504.85 2015-07-24T08:46:12Z 2504.37 2015-07-24T08:46:34Z 2502.93 2015-07-24T08:47:01Z 2501.49 2015-07-24T08:47:13Z 2501.49 2015-07-24T08:47:26Z 2501.97 2015-07-24T08:47:37Z 2502.45 2015-07-24T08:47:38Z 2502.93 2015-07-24T08:47:46Z 2504.85 2015-07-24T08:47:55Z 2504.85 2015-07-24T08:48:08Z 2505.33 2015-07-24T08:48:13Z 2506.29 2015-07-24T08:48:17Z 2506.77 2015-07-24T08:48:33Z 2506.29 2015-07-24T08:48:42Z 2506.77 2015-07-24T08:48:46Z 2511.1 2015-07-24T08:48:59Z 2512.54 2015-07-24T08:49:05Z 2513.98 2015-07-24T08:49:10Z 2514.95 2015-07-24T08:49:17Z 2516.87 2015-07-24T08:49:23Z 2521.19 2015-07-24T08:49:34Z 2522.16 2015-07-24T08:49:45Z 2524.56 2015-07-24T08:49:58Z 2526 2015-07-24T08:50:08Z 2526.48 2015-07-24T08:50:12Z 2529.37 2015-07-24T08:50:25Z 2531.29 2015-07-24T08:50:37Z 2533.21 2015-07-24T08:50:49Z 2534.17 2015-07-24T08:50:53Z 2537.54 2015-07-24T08:51:06Z 2538.98 2015-07-24T08:51:12Z 2538.5 2015-07-24T08:51:27Z 2538.5 2015-07-24T08:51:52Z 2539.94 2015-07-24T08:52:13Z 2539.94 2015-07-24T08:52:38Z 2540.42 2015-07-24T08:52:57Z 2546.67 2015-07-24T08:53:14Z 2547.63 2015-07-24T08:53:43Z 2547.15 2015-07-24T08:54:02Z 2547.15 2015-07-24T08:54:25Z 2547.15 2015-07-24T08:54:49Z 2547.15 2015-07-24T08:55:13Z 2547.15 2015-07-24T08:55:14Z 2547.15 2015-07-24T08:55:17Z 2547.15 2015-07-24T08:55:20Z 2547.15 2015-07-24T08:55:25Z 2547.15 2015-07-24T08:55:39Z 2546.19 2015-07-24T08:55:50Z 2546.19 2015-07-24T08:55:55Z 2546.19 2015-07-24T08:56:01Z 2546.19 2015-07-24T08:56:16Z 2546.19 2015-07-24T08:56:30Z 2546.19 2015-07-24T08:56:56Z 2546.67 2015-07-24T08:57:13Z 2535.61 2015-07-24T08:57:38Z 2530.81 2015-07-24T08:58:05Z 2530.33 2015-07-24T08:58:29Z 2530.33 2015-07-24T08:58:42Z 2529.85 2015-07-24T08:59:05Z 2529.85 2015-07-24T08:59:24Z 2529.85 2015-07-24T08:59:28Z 2529.37 2015-07-24T08:59:41Z 2528.4 2015-07-24T08:59:53Z 2529.85 2015-07-24T09:00:06Z 2530.33 2015-07-24T09:00:07Z 2530.81 2015-07-24T09:00:16Z 2530.33 2015-07-24T09:00:19Z 2530.81 2015-07-24T09:00:31Z 2531.29 2015-07-24T09:00:41Z 2533.69 2015-07-24T09:00:54Z 2535.61 2015-07-24T09:01:07Z 2535.61 2015-07-24T09:01:08Z 2536.1 2015-07-24T09:01:11Z 2538.02 2015-07-24T09:01:21Z 2538.5 2015-07-24T09:01:25Z 2540.42 2015-07-24T09:01:41Z 2539.46 2015-07-24T09:01:52Z 2538.5 2015-07-24T09:01:58Z 2538.98 2015-07-24T09:02:04Z 2539.46 2015-07-24T09:02:07Z 2540.9 2015-07-24T09:02:12Z 2542.34 2015-07-24T09:02:20Z 2542.82 2015-07-24T09:02:23Z 2545.71 2015-07-24T09:02:38Z 2546.19 2015-07-24T09:02:40Z 2547.63 2015-07-24T09:02:50Z 2547.63 2015-07-24T09:02:52Z 2550.03 2015-07-24T09:03:05Z 2550.03 2015-07-24T09:03:13Z 2551.96 2015-07-24T09:03:21Z 2553.4 2015-07-24T09:03:28Z 2555.32 2015-07-24T09:03:42Z 2557.73 2015-07-24T09:03:48Z 2558.21 2015-07-24T09:03:50Z 2558.69 2015-07-24T09:03:57Z 2561.09 2015-07-24T09:04:09Z 2563.01 2015-07-24T09:04:23Z 2565.42 2015-07-24T09:04:31Z 2568.78 2015-07-24T09:04:44Z 2568.3 2015-07-24T09:04:47Z 2568.78 2015-07-24T09:04:49Z 2569.74 2015-07-24T09:04:53Z 2571.18 2015-07-24T09:05:03Z 2575.51 2015-07-24T09:05:19Z 2576.95 2015-07-24T09:05:25Z 2577.91 2015-07-24T09:05:38Z 2578.39 2015-07-24T09:05:39Z 2579.35 2015-07-24T09:05:49Z 2581.28 2015-07-24T09:06:04Z 2582.72 2015-07-24T09:06:19Z 2582.24 2015-07-24T09:06:22Z 2582.72 2015-07-24T09:06:28Z 2584.16 2015-07-24T09:06:42Z 2586.56 2015-07-24T09:06:54Z 2587.53 2015-07-24T09:06:58Z 2588.97 2015-07-24T09:07:02Z 2596.18 2015-07-24T09:07:16Z 2600.02 2015-07-24T09:07:27Z 2600.98 2015-07-24T09:07:33Z 2603.39 2015-07-24T09:07:44Z 2605.79 2015-07-24T09:07:59Z 2606.75 2015-07-24T09:08:04Z 2607.23 2015-07-24T09:08:14Z 2607.71 2015-07-24T09:08:19Z 2607.71 2015-07-24T09:08:22Z 2608.19 2015-07-24T09:08:26Z 2611.56 2015-07-24T09:08:40Z 2613 2015-07-24T09:09:01Z 2613.48 2015-07-24T09:09:21Z 2613 2015-07-24T09:09:36Z 2613.48 2015-07-24T09:09:41Z 2614.44 2015-07-24T09:09:44Z 2613.48 2015-07-24T09:09:52Z 2611.56 2015-07-24T09:09:58Z 2609.16 2015-07-24T09:10:10Z 2609.16 2015-07-24T09:10:14Z 2609.16 2015-07-24T09:10:22Z 2609.64 2015-07-24T09:10:33Z 2611.08 2015-07-24T09:10:38Z 2612.52 2015-07-24T09:10:41Z 2616.85 2015-07-24T09:10:53Z 2618.29 2015-07-24T09:11:05Z 2618.77 2015-07-24T09:11:23Z 2618.77 2015-07-24T09:11:46Z 2618.77 2015-07-24T09:12:18Z 2618.77 2015-07-24T09:12:52Z 2618.77 2015-07-24T09:13:20Z 2618.77 2015-07-24T09:13:48Z 2619.73 2015-07-24T09:13:58Z 2618.77 2015-07-24T09:14:14Z 2618.29 2015-07-24T09:14:25Z 2617.81 2015-07-24T09:14:53Z 2618.29 2015-07-24T09:15:25Z 2618.77 2015-07-24T09:15:47Z 2618.77 2015-07-24T09:16:02Z 2618.77 2015-07-24T09:16:14Z 2618.77 2015-07-24T09:16:37Z 2618.77 2015-07-24T09:16:54Z 2618.77 2015-07-24T09:17:21Z 2618.29 2015-07-24T09:17:48Z 2618.29 2015-07-24T09:18:12Z 2619.25 2015-07-24T09:18:29Z 2619.73 2015-07-24T09:18:45Z 2619.73 2015-07-24T09:19:02Z 2619.25 2015-07-24T09:19:13Z 2618.77 2015-07-24T09:19:32Z 2618.29 2015-07-24T09:19:44Z 2618.77 2015-07-24T09:19:46Z 2619.73 2015-07-24T09:19:50Z 2620.69 2015-07-24T09:19:52Z 2624.54 2015-07-24T09:20:02Z 2625.02 2015-07-24T09:20:04Z 2625.02 2015-07-24T09:20:18Z 2621.17 2015-07-24T09:20:30Z 2619.73 2015-07-24T09:20:36Z 2617.81 2015-07-24T09:20:40Z 2610.6 2015-07-24T09:20:50Z 2610.12 2015-07-24T09:21:01Z 2611.56 2015-07-24T09:21:21Z 2612.04 2015-07-24T09:21:34Z 2611.08 2015-07-24T09:21:43Z 2611.56 2015-07-24T09:21:53Z 2613 2015-07-24T09:22:04Z 2612.04 2015-07-24T09:22:12Z 2612.52 2015-07-24T09:22:22Z 2614.44 2015-07-24T09:22:34Z 2613.96 2015-07-24T09:22:49Z 2613.96 2015-07-24T09:23:14Z 2613.96 2015-07-24T09:23:28Z 2613.96 2015-07-24T09:23:56Z 2613.96 2015-07-24T09:24:27Z 2613.96 2015-07-24T09:24:49Z 2614.44 2015-07-24T09:24:55Z 2614.44 2015-07-24T09:24:58Z 2613.96 2015-07-24T09:25:06Z 2614.44 2015-07-24T09:25:08Z 2615.88 2015-07-24T09:25:16Z 2618.29 2015-07-24T09:25:29Z 2618.77 2015-07-24T09:25:43Z 2618.77 2015-07-24T09:26:08Z 2618.29 2015-07-24T09:26:38Z 2617.81 2015-07-24T09:26:48Z 2617.81 2015-07-24T09:27:08Z 2617.33 2015-07-24T09:27:13Z 2614.92 2015-07-24T09:27:18Z 2612.04 2015-07-24T09:27:25Z 2608.19 2015-07-24T09:27:36Z 2604.83 2015-07-24T09:27:47Z 2601.46 2015-07-24T09:27:56Z 2601.46 2015-07-24T09:28:01Z 2601.46 2015-07-24T09:28:10Z 2601.95 2015-07-24T09:28:14Z 2601.95 2015-07-24T09:28:16Z 2600.5 2015-07-24T09:28:28Z 2601.95 2015-07-24T09:28:33Z 2601.95 2015-07-24T09:28:39Z 2601.46 2015-07-24T09:28:43Z 2602.43 2015-07-24T09:28:49Z 2603.87 2015-07-24T09:28:52Z 2606.27 2015-07-24T09:29:00Z 2607.23 2015-07-24T09:29:02Z 2609.16 2015-07-24T09:29:10Z 2609.16 2015-07-24T09:29:24Z 2608.19 2015-07-24T09:29:39Z 2607.71 2015-07-24T09:29:43Z 2606.75 2015-07-24T09:29:54Z 2604.83 2015-07-24T09:30:09Z 2602.91 2015-07-24T09:30:23Z 2602.43 2015-07-24T09:30:38Z 2601.95 2015-07-24T09:30:49Z 2601.46 2015-07-24T09:30:55Z 2600.02 2015-07-24T09:31:05Z 2598.58 2015-07-24T09:31:09Z 2595.22 2015-07-24T09:31:18Z 2594.74 2015-07-24T09:31:19Z 2594.25 2015-07-24T09:31:21Z 2590.41 2015-07-24T09:31:29Z 2586.08 2015-07-24T09:31:39Z 2582.72 2015-07-24T09:31:51Z 2581.28 2015-07-24T09:32:01Z 2579.84 2015-07-24T09:32:10Z 2579.35 2015-07-24T09:32:14Z 2578.39 2015-07-24T09:32:24Z 2577.91 2015-07-24T09:32:36Z 2577.43 2015-07-24T09:32:50Z 2575.51 2015-07-24T09:33:10Z 2573.11 2015-07-24T09:33:25Z 2573.11 2015-07-24T09:33:29Z 2573.11 2015-07-24T09:33:31Z 2572.14 2015-07-24T09:33:35Z 2570.7 2015-07-24T09:33:45Z 2569.26 2015-07-24T09:33:49Z 2568.3 2015-07-24T09:33:58Z 2568.3 2015-07-24T09:34:00Z 2568.3 2015-07-24T09:34:13Z 2568.78 2015-07-24T09:34:20Z 2569.26 2015-07-24T09:34:28Z 2571.18 2015-07-24T09:34:40Z 2570.7 2015-07-24T09:34:51Z 2573.59 2015-07-24T09:35:07Z 2575.51 2015-07-24T09:35:11Z 2576.95 2015-07-24T09:35:23Z 2577.91 2015-07-24T09:35:32Z 2579.84 2015-07-24T09:35:42Z 2580.32 2015-07-24T09:35:43Z 2584.16 2015-07-24T09:35:54Z 2585.6 2015-07-24T09:36:01Z 2588.01 2015-07-24T09:36:11Z 2589.45 2015-07-24T09:36:21Z 2589.93 2015-07-24T09:36:28Z 2588.49 2015-07-24T09:36:32Z 2586.08 2015-07-24T09:36:43Z 2585.12 2015-07-24T09:36:51Z 2584.64 2015-07-24T09:36:55Z 2583.68 2015-07-24T09:37:09Z 2583.68 2015-07-24T09:37:10Z 2583.68 2015-07-24T09:37:12Z 2583.68 2015-07-24T09:37:17Z 2583.2 2015-07-24T09:37:20Z 2580.8 2015-07-24T09:37:34Z 2579.84 2015-07-24T09:37:38Z 2578.87 2015-07-24T09:37:54Z 2578.87 2015-07-24T09:37:55Z 2579.84 2015-07-24T09:37:59Z 2583.2 2015-07-24T09:38:12Z 2583.68 2015-07-24T09:38:22Z 2581.76 2015-07-24T09:38:34Z 2581.76 2015-07-24T09:38:44Z 2579.35 2015-07-24T09:38:55Z 2578.39 2015-07-24T09:39:07Z 2575.51 2015-07-24T09:39:22Z 2574.55 2015-07-24T09:39:28Z 2573.59 2015-07-24T09:39:43Z 2573.11 2015-07-24T09:40:04Z 2573.11 2015-07-24T09:40:08Z 2573.11 2015-07-24T09:40:20Z 2572.63 2015-07-24T09:40:25Z 2572.63 2015-07-24T09:40:35Z 2573.11 2015-07-24T09:40:46Z 2572.14 2015-07-24T09:40:55Z 2569.74 2015-07-24T09:41:10Z 2569.26 2015-07-24T09:41:13Z 2568.78 2015-07-24T09:41:19Z 2567.34 2015-07-24T09:41:23Z 2564.93 2015-07-24T09:41:36Z 2564.45 2015-07-24T09:41:44Z 2562.53 2015-07-24T09:41:51Z 2563.01 2015-07-24T09:42:05Z 2563.49 2015-07-24T09:42:17Z 2563.97 2015-07-24T09:42:19Z 2564.45 2015-07-24T09:42:24Z 2565.42 2015-07-24T09:42:36Z 2565.42 2015-07-24T09:42:46Z 2565.42 2015-07-24T09:42:47Z 2563.97 2015-07-24T09:42:57Z 2563.97 2015-07-24T09:43:01Z 2564.45 2015-07-24T09:43:07Z 2564.45 2015-07-24T09:43:12Z 2565.9 2015-07-24T09:43:24Z 2565.9 2015-07-24T09:43:35Z 2565.42 2015-07-24T09:43:42Z 2565.9 2015-07-24T09:43:52Z 2565.9 2015-07-24T09:43:55Z 2565.42 2015-07-24T09:44:11Z 2565.9 2015-07-24T09:44:15Z 2564.93 2015-07-24T09:44:26Z 2563.97 2015-07-24T09:44:45Z 2563.49 2015-07-24T09:45:19Z 2563.49 2015-07-24T09:45:31Z 2562.05 2015-07-24T09:45:50Z 2561.57 2015-07-24T09:46:02Z 2560.13 2015-07-24T09:46:11Z 2559.17 2015-07-24T09:46:14Z 2558.69 2015-07-24T09:46:20Z 2556.76 2015-07-24T09:46:26Z 2555.32 2015-07-24T09:46:32Z 2553.88 2015-07-24T09:46:38Z 2552.92 2015-07-24T09:46:42Z 2551.48 2015-07-24T09:46:55Z 2551 2015-07-24T09:47:04Z 2550.03 2015-07-24T09:47:06Z 2548.11 2015-07-24T09:47:14Z 2547.15 2015-07-24T09:47:17Z 2545.23 2015-07-24T09:47:22Z 2542.34 2015-07-24T09:47:34Z 2541.86 2015-07-24T09:47:37Z 2541.38 2015-07-24T09:47:47Z 2538.5 2015-07-24T09:47:58Z 2538.02 2015-07-24T09:48:07Z 2538.02 2015-07-24T09:48:10Z 2538.5 2015-07-24T09:48:16Z 2537.06 2015-07-24T09:48:30Z 2537.06 2015-07-24T09:48:33Z 2535.61 2015-07-24T09:48:40Z 2534.17 2015-07-24T09:48:52Z 2534.17 2015-07-24T09:48:54Z 2533.21 2015-07-24T09:49:07Z 2533.21 2015-07-24T09:49:17Z 2532.73 2015-07-24T09:49:26Z 2532.73 2015-07-24T09:49:32Z 2532.73 2015-07-24T09:49:38Z 2537.54 2015-07-24T09:49:52Z 2538.98 2015-07-24T09:50:02Z 2538.98 2015-07-24T09:50:15Z 2538.98 2015-07-24T09:50:17Z 2535.61 2015-07-24T09:50:33Z 2535.13 2015-07-24T09:50:37Z 2534.17 2015-07-24T09:50:40Z 2533.21 2015-07-24T09:50:45Z 2531.77 2015-07-24T09:50:55Z 2529.37 2015-07-24T09:51:06Z 2526.48 2015-07-24T09:51:17Z 2527.44 2015-07-24T09:51:29Z 2526.48 2015-07-24T09:51:59Z 2526 2015-07-24T09:52:11Z 2525.52 2015-07-24T09:52:17Z 2525.52 2015-07-24T09:52:19Z 2526 2015-07-24T09:52:29Z 2526 2015-07-24T09:52:31Z 2526 2015-07-24T09:52:36Z 2526 2015-07-24T09:52:42Z 2525.04 2015-07-24T09:52:46Z 2521.68 2015-07-24T09:52:56Z 2518.79 2015-07-24T09:53:02Z 2515.43 2015-07-24T09:53:08Z 2510.14 2015-07-24T09:53:17Z 2506.77 2015-07-24T09:53:26Z 2505.81 2015-07-24T09:53:28Z 2504.85 2015-07-24T09:53:38Z 2504.85 2015-07-24T09:53:40Z 2504.37 2015-07-24T09:53:45Z 2504.85 2015-07-24T09:53:52Z 2506.29 2015-07-24T09:53:58Z 2506.77 2015-07-24T09:54:01Z 2506.77 2015-07-24T09:54:03Z 2506.77 2015-07-24T09:54:06Z 2506.29 2015-07-24T09:54:10Z 2506.29 2015-07-24T09:54:12Z 2506.29 2015-07-24T09:54:18Z 2506.29 2015-07-24T09:54:21Z 2506.77 2015-07-24T09:54:31Z 2505.81 2015-07-24T09:54:38Z 2505.81 2015-07-24T09:54:49Z 2505.81 2015-07-24T09:54:57Z 2504.85 2015-07-24T09:55:01Z 2504.37 2015-07-24T09:55:03Z 2502.93 2015-07-24T09:55:10Z 2501.01 2015-07-24T09:55:22Z 2498.6 2015-07-24T09:55:29Z 2497.64 2015-07-24T09:55:38Z 2497.64 2015-07-24T09:55:41Z 2497.16 2015-07-24T09:55:48Z 2496.68 2015-07-24T09:55:51Z 2494.76 2015-07-24T09:55:56Z 2492.84 2015-07-24T09:56:03Z 2490.91 2015-07-24T09:56:12Z 2487.07 2015-07-24T09:56:23Z 2485.15 2015-07-24T09:56:29Z 2484.18 2015-07-24T09:56:32Z 2482.26 2015-07-24T09:56:39Z 2481.3 2015-07-24T09:56:43Z 2477.94 2015-07-24T09:56:55Z 2476.01 2015-07-24T09:57:02Z 2475.53 2015-07-24T09:57:14Z 2475.53 2015-07-24T09:57:15Z 2475.53 2015-07-24T09:57:29Z 2473.61 2015-07-24T09:57:38Z 2471.69 2015-07-24T09:57:49Z 2471.69 2015-07-24T09:57:50Z 2471.69 2015-07-24T09:57:56Z 2474.09 2015-07-24T09:58:09Z 2474.09 2015-07-24T09:58:10Z 2474.09 2015-07-24T09:58:17Z 2474.09 2015-07-24T09:58:23Z 2474.57 2015-07-24T09:58:36Z 2475.05 2015-07-24T09:58:53Z 2474.57 2015-07-24T09:59:21Z 2474.09 2015-07-24T09:59:32Z 2473.13 2015-07-24T09:59:52Z 2472.65 2015-07-24T10:00:07Z 2472.17 2015-07-24T10:00:35Z 2472.17 2015-07-24T10:00:59Z 2472.17 2015-07-24T10:01:16Z 2473.13 2015-07-24T10:01:26Z 2473.61 2015-07-24T10:01:30Z 2473.13 2015-07-24T10:01:37Z 2472.17 2015-07-24T10:01:48Z 2472.17 2015-07-24T10:01:49Z 2471.69 2015-07-24T10:01:53Z 2471.21 2015-07-24T10:02:01Z 2470.24 2015-07-24T10:02:14Z 2469.76 2015-07-24T10:02:17Z 2469.28 2015-07-24T10:02:19Z 2467.36 2015-07-24T10:02:33Z 2465.44 2015-07-24T10:02:50Z 2465.44 2015-07-24T10:02:53Z 2465.92 2015-07-24T10:03:01Z 2466.4 2015-07-24T10:03:04Z 2466.88 2015-07-24T10:03:17Z 2467.84 2015-07-24T10:03:33Z 2468.32 2015-07-24T10:03:46Z 2468.8 2015-07-24T10:04:04Z 2469.28 2015-07-24T10:04:17Z 2468.8 2015-07-24T10:04:33Z 2468.32 2015-07-24T10:04:35Z 2469.28 2015-07-24T10:04:39Z 2470.24 2015-07-24T10:04:42Z 2470.73 2015-07-24T10:04:50Z 2470.73 2015-07-24T10:04:55Z 2470.24 2015-07-24T10:05:08Z 2468.32 2015-07-24T10:05:17Z 2467.36 2015-07-24T10:05:22Z 2465.92 2015-07-24T10:05:37Z 2464.48 2015-07-24T10:05:42Z 2463.04 2015-07-24T10:05:52Z 2463.04 2015-07-24T10:05:53Z 2463.04 2015-07-24T10:05:56Z 2462.07 2015-07-24T10:06:00Z 2461.59 2015-07-24T10:06:14Z 2460.63 2015-07-24T10:06:33Z 2459.67 2015-07-24T10:06:44Z 2459.19 2015-07-24T10:06:50Z 2459.19 2015-07-24T10:06:54Z 2459.19 2015-07-24T10:07:06Z 2458.23 2015-07-24T10:07:19Z 2458.23 2015-07-24T10:07:20Z 2457.75 2015-07-24T10:07:29Z 2457.75 2015-07-24T10:07:32Z 2458.71 2015-07-24T10:07:45Z 2460.15 2015-07-24T10:08:04Z 2460.63 2015-07-24T10:08:40Z 2461.11 2015-07-24T10:09:12Z 2461.59 2015-07-24T10:09:45Z 2461.59 2015-07-24T10:10:12Z 2461.59 2015-07-24T10:10:40Z 2461.59 2015-07-24T10:11:12Z 2461.11 2015-07-24T10:11:45Z 2461.11 2015-07-24T10:12:18Z 2461.11 2015-07-24T10:12:52Z 2461.11 2015-07-24T10:13:31Z 2460.63 2015-07-24T10:14:06Z 2460.63 2015-07-24T10:14:38Z 2460.15 2015-07-24T10:15:17Z 2459.67 2015-07-24T10:15:52Z 2459.19 2015-07-24T10:16:34Z 2459.19 2015-07-24T10:17:13Z 2458.71 2015-07-24T10:17:51Z 2458.23 2015-07-24T10:18:28Z 2458.23 2015-07-24T10:18:55Z 2457.75 2015-07-24T10:19:26Z 2457.27 2015-07-24T10:20:00Z 2456.79 2015-07-24T10:20:33Z 2456.79 2015-07-24T10:21:06Z 2456.79 2015-07-24T10:21:40Z 2456.31 2015-07-24T10:22:11Z 2455.82 2015-07-24T10:22:43Z 2455.82 2015-07-24T10:23:13Z 2456.31 2015-07-24T10:23:43Z 2456.31 2015-07-24T10:24:10Z 2455.82 2015-07-24T10:24:32Z 2456.31 2015-07-24T10:24:50Z 2459.19 2015-07-24T10:25:12Z 2460.15 2015-07-24T10:25:39Z 2460.63 2015-07-24T10:26:07Z 2461.11 2015-07-24T10:26:21Z 2461.11 2015-07-24T10:26:42Z 2461.11 2015-07-24T10:27:06Z 2461.11 2015-07-24T10:27:18Z 2463.52 2015-07-24T10:27:34Z 2464.96 2015-07-24T10:27:56Z 2464.96 2015-07-24T10:28:21Z 2464.96 2015-07-24T10:28:39Z 2464 2015-07-24T10:28:59Z 2464.48 2015-07-24T10:29:19Z 2464.48 2015-07-24T10:29:39Z 2464.96 2015-07-24T10:30:03Z 2465.92 2015-07-24T10:30:34Z 2466.4 2015-07-24T10:30:48Z 2466.88 2015-07-24T10:31:14Z 2466.88 2015-07-24T10:31:44Z 2466.4 2015-07-24T10:31:56Z 2466.4 2015-07-24T10:32:21Z 2465.44 2015-07-24T10:32:46Z 2464.96 2015-07-24T10:33:17Z 2465.92 2015-07-24T10:33:41Z 2465.44 2015-07-24T10:34:15Z 2464.48 2015-07-24T10:34:55Z 2465.44 2015-07-24T10:35:27Z 2465.92 2015-07-24T10:35:50Z 2466.4 2015-07-24T10:36:05Z 2466.4 2015-07-24T10:36:19Z 2465.92 2015-07-24T10:36:47Z 2465.92 2015-07-24T10:37:15Z 2465.92 2015-07-24T10:37:47Z 2465.92 2015-07-24T10:38:21Z 2465.92 2015-07-24T10:38:46Z 2465.92 2015-07-24T10:39:12Z 2465.92 2015-07-24T10:39:42Z 2465.92 2015-07-24T10:40:05Z 2465.44 2015-07-24T10:40:19Z 2464.96 2015-07-24T10:40:36Z 2465.44 2015-07-24T10:40:45Z 2463.52 2015-07-24T10:40:55Z 2463.52 2015-07-24T10:41:08Z 2463.52 2015-07-24T10:41:10Z 2464.96 2015-07-24T10:41:22Z 2465.92 2015-07-24T10:41:27Z 2466.4 2015-07-24T10:41:39Z 2466.4 2015-07-24T10:42:01Z 2465.44 2015-07-24T10:42:15Z 2464.48 2015-07-24T10:42:37Z 2464.96 2015-07-24T10:42:54Z 2464.96 2015-07-24T10:43:13Z 2465.44 2015-07-24T10:43:37Z 2465.44 2015-07-24T10:43:52Z 2463.52 2015-07-24T10:44:07Z 2462.55 2015-07-24T10:44:31Z 2462.55 2015-07-24T10:44:44Z 2462.55 2015-07-24T10:45:05Z 2462.07 2015-07-24T10:45:26Z 2463.04 2015-07-24T10:45:45Z 2464 2015-07-24T10:45:58Z 2464 2015-07-24T10:46:25Z 2464 2015-07-24T10:46:49Z 2464.48 2015-07-24T10:47:10Z 2464 2015-07-24T10:47:29Z 2464 2015-07-24T10:47:46Z 2463.52 2015-07-24T10:48:08Z 2463.52 2015-07-24T10:48:19Z 2464 2015-07-24T10:48:28Z 2463.52 2015-07-24T10:48:42Z 2464 2015-07-24T10:48:51Z 2464.96 2015-07-24T10:49:05Z 2465.44 2015-07-24T10:49:09Z 2466.88 2015-07-24T10:49:23Z 2465.44 2015-07-24T10:49:37Z 2464.96 2015-07-24T10:49:40Z 2464.48 2015-07-24T10:49:45Z 2463.04 2015-07-24T10:49:55Z 2459.19 2015-07-24T10:50:09Z 2458.23 2015-07-24T10:50:13Z 2454.86 2015-07-24T10:50:22Z 2451.98 2015-07-24T10:50:34Z 2449.58 2015-07-24T10:50:43Z 2449.1 2015-07-24T10:50:47Z 2443.81 2015-07-24T10:50:59Z 2440.92 2015-07-24T10:51:09Z 2438.52 2015-07-24T10:51:16Z 2437.08 2015-07-24T10:51:20Z 2435.64 2015-07-24T10:51:25Z 2432.27 2015-07-24T10:51:33Z 2430.35 2015-07-24T10:51:41Z 2426.5 2015-07-24T10:51:50Z 2422.18 2015-07-24T10:51:59Z 2418.81 2015-07-24T10:52:05Z 2415.93 2015-07-24T10:52:09Z 2407.76 2015-07-24T10:52:22Z 2404.39 2015-07-24T10:52:32Z 2404.39 2015-07-24T10:52:33Z 2403.91 2015-07-24T10:52:40Z 2402.95 2015-07-24T10:52:47Z 2402.47 2015-07-24T10:52:54Z 2401.03 2015-07-24T10:52:58Z 2398.63 2015-07-24T10:53:03Z 2395.26 2015-07-24T10:53:14Z 2392.86 2015-07-24T10:53:27Z 2391.42 2015-07-24T10:53:52Z 2389.97 2015-07-24T10:54:03Z 2389.01 2015-07-24T10:54:09Z 2387.09 2015-07-24T10:54:25Z 2387.57 2015-07-24T10:54:39Z 2388.53 2015-07-24T10:55:06Z 2387.57 2015-07-24T10:55:28Z 2389.49 2015-07-24T10:55:51Z 2389.49 2015-07-24T10:56:14Z 2389.49 2015-07-24T10:56:36Z 2389.01 2015-07-24T10:56:49Z 2388.05 2015-07-24T10:56:53Z 2386.61 2015-07-24T10:57:03Z 2385.65 2015-07-24T10:57:05Z 2380.84 2015-07-24T10:57:18Z 2380.84 2015-07-24T10:57:45Z 2380.36 2015-07-24T10:58:14Z 2379.4 2015-07-24T10:58:41Z 2378.92 2015-07-24T10:58:46Z 2378.44 2015-07-24T10:58:53Z 2377.96 2015-07-24T10:58:57Z 2377.48 2015-07-24T10:59:02Z 2377 2015-07-24T10:59:06Z 2373.63 2015-07-24T10:59:18Z 2371.23 2015-07-24T10:59:27Z 2365.46 2015-07-24T10:59:43Z 2365.46 2015-07-24T10:59:44Z 2361.14 2015-07-24T10:59:57Z 2360.17 2015-07-24T11:00:02Z 2356.33 2015-07-24T11:00:12Z 2354.41 2015-07-24T11:00:21Z 2354.41 2015-07-24T11:00:23Z 2352.96 2015-07-24T11:00:27Z 2352.96 2015-07-24T11:00:34Z 2351.52 2015-07-24T11:00:43Z 2351.52 2015-07-24T11:00:45Z 2350.08 2015-07-24T11:00:52Z 2348.64 2015-07-24T11:00:57Z 2343.35 2015-07-24T11:01:12Z 2341.43 2015-07-24T11:01:18Z 2340.95 2015-07-24T11:01:21Z 2339.02 2015-07-24T11:01:25Z 2336.62 2015-07-24T11:01:32Z 2334.7 2015-07-24T11:01:46Z 2333.26 2015-07-24T11:01:59Z 2332.78 2015-07-24T11:02:02Z 2330.37 2015-07-24T11:02:12Z 2327.97 2015-07-24T11:02:25Z 2327.01 2015-07-24T11:02:28Z 2326.05 2015-07-24T11:02:37Z 2326.53 2015-07-24T11:02:42Z 2327.49 2015-07-24T11:02:57Z 2327.49 2015-07-24T11:03:20Z 2327.01 2015-07-24T11:03:47Z 2327.01 2015-07-24T11:04:13Z 2327.49 2015-07-24T11:04:22Z 2327.49 2015-07-24T11:04:37Z 2328.45 2015-07-24T11:05:01Z 2328.45 2015-07-24T11:05:20Z 2327.49 2015-07-24T11:05:42Z 2327.49 2015-07-24T11:06:00Z 2327.49 2015-07-24T11:06:24Z 2327.97 2015-07-24T11:06:52Z 2327.97 2015-07-24T11:07:11Z 2327.97 2015-07-24T11:07:13Z 2328.45 2015-07-24T11:07:19Z 2327.49 2015-07-24T11:07:34Z 2327.49 2015-07-24T11:07:35Z 2324.61 2015-07-24T11:07:52Z 2323.64 2015-07-24T11:07:56Z 2320.76 2015-07-24T11:08:04Z 2320.28 2015-07-24T11:08:22Z 2318.84 2015-07-24T11:08:34Z 2317.88 2015-07-24T11:08:43Z 2315.47 2015-07-24T11:08:51Z 2311.63 2015-07-24T11:09:02Z 2311.15 2015-07-24T11:09:06Z 2310.67 2015-07-24T11:09:09Z 2310.19 2015-07-24T11:09:13Z 2309.22 2015-07-24T11:09:18Z 2311.63 2015-07-24T11:09:30Z 2311.15 2015-07-24T11:09:32Z 2310.67 2015-07-24T11:09:45Z 2309.22 2015-07-24T11:09:55Z 2308.74 2015-07-24T11:09:57Z 2307.3 2015-07-24T11:10:02Z 2307.3 2015-07-24T11:10:04Z 2304.9 2015-07-24T11:10:18Z 2302.49 2015-07-24T11:10:28Z 2299.61 2015-07-24T11:10:38Z 2299.13 2015-07-24T11:10:42Z 2298.17 2015-07-24T11:10:44Z 2297.21 2015-07-24T11:10:48Z 2297.21 2015-07-24T11:10:50Z 2296.73 2015-07-24T11:10:54Z 2296.25 2015-07-24T11:11:06Z 2296.25 2015-07-24T11:11:07Z 2296.25 2015-07-24T11:11:09Z 2295.77 2015-07-24T11:11:20Z 2295.77 2015-07-24T11:11:22Z 2295.28 2015-07-24T11:11:25Z 2295.28 2015-07-24T11:11:37Z 2295.28 2015-07-24T11:11:38Z 2294.32 2015-07-24T11:11:52Z 2293.36 2015-07-24T11:12:04Z 2292.88 2015-07-24T11:12:16Z 2292.4 2015-07-24T11:12:32Z 2291.44 2015-07-24T11:12:43Z 2290.48 2015-07-24T11:13:00Z 2289.04 2015-07-24T11:13:08Z 2288.56 2015-07-24T11:13:13Z 2286.63 2015-07-24T11:13:19Z 2285.67 2015-07-24T11:13:31Z 2285.19 2015-07-24T11:13:39Z 2284.71 2015-07-24T11:13:44Z 2284.71 2015-07-24T11:13:47Z 2283.75 2015-07-24T11:13:57Z 2282.79 2015-07-24T11:14:08Z 2281.35 2015-07-24T11:14:19Z 2277.02 2015-07-24T11:14:31Z 2274.14 2015-07-24T11:14:44Z 2270.29 2015-07-24T11:14:54Z 2268.85 2015-07-24T11:14:59Z 2267.89 2015-07-24T11:15:02Z 2265 2015-07-24T11:15:09Z 2256.35 2015-07-24T11:15:23Z 2252.51 2015-07-24T11:15:31Z 2251.06 2015-07-24T11:15:33Z 2249.14 2015-07-24T11:15:37Z 2246.74 2015-07-24T11:15:42Z 2243.37 2015-07-24T11:15:56Z 2240.97 2015-07-24T11:16:05Z 2239.05 2015-07-24T11:16:12Z 2238.09 2015-07-24T11:16:18Z 2237.13 2015-07-24T11:16:24Z 2234.72 2015-07-24T11:16:38Z 2231.84 2015-07-24T11:16:48Z 2230.4 2015-07-24T11:16:52Z 2228.95 2015-07-24T11:17:00Z 2228.47 2015-07-24T11:17:02Z 2227.51 2015-07-24T11:17:07Z 2224.63 2015-07-24T11:17:19Z 2224.63 2015-07-24T11:17:24Z 2224.63 2015-07-24T11:17:29Z 2225.11 2015-07-24T11:17:35Z 2226.55 2015-07-24T11:17:49Z 2227.99 2015-07-24T11:17:55Z 2228.95 2015-07-24T11:18:08Z 2229.43 2015-07-24T11:18:14Z 2229.92 2015-07-24T11:18:27Z 2231.84 2015-07-24T11:18:41Z 2229.92 2015-07-24T11:18:54Z 2232.32 2015-07-24T11:19:15Z 2231.84 2015-07-24T11:19:37Z 2231.36 2015-07-24T11:19:59Z 2230.88 2015-07-24T11:20:22Z 2232.32 2015-07-24T11:20:40Z 2232.8 2015-07-24T11:20:58Z 2232.32 2015-07-24T11:21:21Z 2232.8 2015-07-24T11:21:22Z 2236.16 2015-07-24T11:21:36Z 2236.64 2015-07-24T11:21:59Z 2236.64 2015-07-24T11:22:24Z 2237.13 2015-07-24T11:22:46Z 2237.61 2015-07-24T11:23:07Z 2237.13 2015-07-24T11:23:36Z 2237.13 2015-07-24T11:23:47Z 2237.13 2015-07-24T11:24:12Z 2239.05 2015-07-24T11:24:32Z 2240.01 2015-07-24T11:24:43Z 2236.64 2015-07-24T11:24:53Z 2233.28 2015-07-24T11:25:10Z 2233.28 2015-07-24T11:25:12Z 2235.2 2015-07-24T11:25:26Z 2235.68 2015-07-24T11:25:34Z 2235.2 2015-07-24T11:25:49Z 2235.2 2015-07-24T11:25:57Z 2235.68 2015-07-24T11:26:07Z 2237.61 2015-07-24T11:26:19Z 2236.16 2015-07-24T11:26:30Z 2236.16 2015-07-24T11:26:31Z 2235.68 2015-07-24T11:26:36Z 2235.68 2015-07-24T11:26:39Z 2235.2 2015-07-24T11:26:44Z 2235.2 2015-07-24T11:26:50Z 2233.76 2015-07-24T11:27:00Z 2233.28 2015-07-24T11:27:03Z 2232.32 2015-07-24T11:27:07Z 2232.32 2015-07-24T11:27:13Z 2231.84 2015-07-24T11:27:20Z 2232.32 2015-07-24T11:27:27Z 2230.88 2015-07-24T11:27:33Z 2230.4 2015-07-24T11:27:35Z 2229.92 2015-07-24T11:27:43Z 2229.43 2015-07-24T11:27:48Z 2227.99 2015-07-24T11:27:52Z 2227.99 2015-07-24T11:27:54Z 2225.59 2015-07-24T11:28:09Z 2220.78 2015-07-24T11:28:21Z 2217.9 2015-07-24T11:28:31Z 2217.42 2015-07-24T11:28:38Z 2216.94 2015-07-24T11:28:48Z 2216.94 2015-07-24T11:28:52Z 2216.94 2015-07-24T11:28:59Z 2217.42 2015-07-24T11:29:10Z 2216.94 2015-07-24T11:29:19Z 2216.94 2015-07-24T11:29:29Z 2216.94 2015-07-24T11:29:40Z 2216.46 2015-07-24T11:30:04Z 2216.46 2015-07-24T11:30:24Z 2216.46 2015-07-24T11:30:36Z 2216.46 2015-07-24T11:30:58Z 2216.46 2015-07-24T11:31:19Z 2216.46 2015-07-24T11:31:40Z 2215.98 2015-07-24T11:32:05Z 2215.98 2015-07-24T11:32:11Z 2215.98 2015-07-24T11:32:27Z 2215.98 2015-07-24T11:32:28Z 2215.98 2015-07-24T11:32:29Z 2215.5 2015-07-24T11:32:36Z 2215.5 2015-07-24T11:32:40Z 2215.5 2015-07-24T11:32:49Z 2215.5 2015-07-24T11:33:01Z 2215.5 2015-07-24T11:33:06Z 2215.5 2015-07-24T11:33:14Z 2215.5 2015-07-24T11:33:22Z 2215.5 2015-07-24T11:33:25Z 2215.5 2015-07-24T11:33:26Z 2215.5 2015-07-24T11:33:31Z 2215.5 2015-07-24T11:33:40Z 2215.5 2015-07-24T11:33:41Z 2215.5 2015-07-24T11:33:46Z 2215.5 2015-07-24T11:33:52Z 2215.5 2015-07-24T11:34:02Z 2215.5 2015-07-24T11:34:12Z 2217.9 2015-07-24T11:34:18Z 2221.26 2015-07-24T11:34:22Z 2226.07 2015-07-24T11:34:35Z 2228.47 2015-07-24T11:34:43Z 2231.84 2015-07-24T11:34:53Z 2232.32 2015-07-24T11:34:59Z 2234.24 2015-07-24T11:35:06Z 2231.36 2015-07-24T11:35:11Z 2230.88 2015-07-24T11:35:17Z 2231.84 2015-07-24T11:35:26Z 2231.84 2015-07-24T11:35:32Z 2233.28 2015-07-24T11:35:36Z 2234.24 2015-07-24T11:35:40Z 2235.2 2015-07-24T11:35:47Z 2235.68 2015-07-24T11:35:51Z 2236.16 2015-07-24T11:35:58Z 2237.13 2015-07-24T11:36:04Z 2237.61 2015-07-24T11:36:07Z 2238.57 2015-07-24T11:36:14Z 2239.05 2015-07-24T11:36:18Z 2239.05 2015-07-24T11:36:21Z 2240.01 2015-07-24T11:36:28Z 2241.45 2015-07-24T11:36:37Z 2242.41 2015-07-24T11:36:43Z 2242.89 2015-07-24T11:36:49Z 2242.89 2015-07-24T11:36:51Z 2242.89 2015-07-24T11:36:56Z 2243.37 2015-07-24T11:36:59Z 2244.33 2015-07-24T11:37:07Z 2245.78 2015-07-24T11:37:16Z 2247.7 2015-07-24T11:37:26Z 2247.7 2015-07-24T11:37:29Z 2249.62 2015-07-24T11:37:37Z 2252.51 2015-07-24T11:37:50Z 2254.43 2015-07-24T11:37:59Z 2258.75 2015-07-24T11:38:09Z 2260.68 2015-07-24T11:38:16Z 2263.56 2015-07-24T11:38:24Z 2267.41 2015-07-24T11:38:37Z 2267.41 2015-07-24T11:38:38Z 2269.33 2015-07-24T11:38:49Z 2270.77 2015-07-24T11:38:57Z 2273.17 2015-07-24T11:39:08Z 2274.62 2015-07-24T11:39:12Z 2277.02 2015-07-24T11:39:20Z 2279.9 2015-07-24T11:39:27Z 2280.87 2015-07-24T11:39:36Z 2282.31 2015-07-24T11:39:47Z 2282.31 2015-07-24T11:39:53Z 2284.23 2015-07-24T11:40:03Z 2285.19 2015-07-24T11:40:14Z 2285.19 2015-07-24T11:40:15Z 2286.15 2015-07-24T11:40:20Z 2287.59 2015-07-24T11:40:31Z 2289.04 2015-07-24T11:40:42Z 2290 2015-07-24T11:40:50Z 2291.44 2015-07-24T11:41:04Z 2293.84 2015-07-24T11:41:17Z 2295.77 2015-07-24T11:41:29Z 2296.25 2015-07-24T11:41:37Z 2299.13 2015-07-24T11:41:46Z 2300.09 2015-07-24T11:41:50Z 2301.53 2015-07-24T11:41:55Z 2304.42 2015-07-24T11:42:06Z 2304.9 2015-07-24T11:42:08Z 2306.34 2015-07-24T11:42:13Z 2308.26 2015-07-24T11:42:19Z 2309.22 2015-07-24T11:42:22Z 2309.7 2015-07-24T11:42:29Z 2311.15 2015-07-24T11:42:36Z 2311.15 2015-07-24T11:42:40Z 2311.63 2015-07-24T11:42:43Z 2312.59 2015-07-24T11:42:52Z 2314.03 2015-07-24T11:43:02Z 2315.47 2015-07-24T11:43:09Z 2315.95 2015-07-24T11:43:14Z 2316.91 2015-07-24T11:43:21Z 2316.91 2015-07-24T11:43:25Z 2317.88 2015-07-24T11:43:34Z 2318.36 2015-07-24T11:43:37Z 2317.88 2015-07-24T11:43:41Z 2318.84 2015-07-24T11:43:45Z 2320.28 2015-07-24T11:43:58Z 2321.24 2015-07-24T11:44:09Z 2324.12 2015-07-24T11:44:19Z 2325.09 2015-07-24T11:44:27Z 2325.57 2015-07-24T11:44:30Z 2327.97 2015-07-24T11:44:38Z 2332.78 2015-07-24T11:44:53Z 2335.18 2015-07-24T11:45:04Z 2336.14 2015-07-24T11:45:10Z 2339.02 2015-07-24T11:45:21Z 2340.47 2015-07-24T11:45:35Z 2342.39 2015-07-24T11:45:53Z 2339.99 2015-07-24T11:46:07Z 2340.47 2015-07-24T11:46:19Z 2340.47 2015-07-24T11:46:26Z 2340.47 2015-07-24T11:46:33Z 2341.43 2015-07-24T11:46:42Z 2343.35 2015-07-24T11:46:53Z 2345.27 2015-07-24T11:47:03Z 2346.23 2015-07-24T11:47:12Z 2346.72 2015-07-24T11:47:20Z 2347.2 2015-07-24T11:47:23Z 2347.2 2015-07-24T11:47:34Z 2347.2 2015-07-24T11:47:38Z 2347.68 2015-07-24T11:47:42Z 2348.64 2015-07-24T11:47:48Z 2348.64 2015-07-24T11:47:51Z 2349.6 2015-07-24T11:48:04Z 2350.08 2015-07-24T11:48:11Z 2351.52 2015-07-24T11:48:14Z 2353.44 2015-07-24T11:48:25Z 2353.44 2015-07-24T11:48:27Z 2357.77 2015-07-24T11:48:39Z 2359.21 2015-07-24T11:48:46Z 2359.69 2015-07-24T11:48:49Z 2362.58 2015-07-24T11:49:00Z 2364.02 2015-07-24T11:49:11Z 2364.5 2015-07-24T11:49:16Z 2367.38 2015-07-24T11:49:27Z 2367.86 2015-07-24T11:49:32Z 2369.31 2015-07-24T11:49:39Z 2370.27 2015-07-24T11:49:53Z 2370.27 2015-07-24T11:50:05Z 2370.27 2015-07-24T11:50:08Z 2371.23 2015-07-24T11:50:14Z 2374.11 2015-07-24T11:50:28Z 2375.07 2015-07-24T11:50:32Z 2377.48 2015-07-24T11:50:46Z 2379.4 2015-07-24T11:50:55Z 2380.36 2015-07-24T11:50:59Z 2381.32 2015-07-24T11:51:02Z 2381.8 2015-07-24T11:51:05Z 2381.8 2015-07-24T11:51:11Z 2383.25 2015-07-24T11:51:24Z 2384.21 2015-07-24T11:51:34Z 2385.17 2015-07-24T11:51:37Z 2385.17 2015-07-24T11:51:39Z 2387.57 2015-07-24T11:51:50Z 2387.57 2015-07-24T11:51:52Z 2389.01 2015-07-24T11:52:03Z 2388.53 2015-07-24T11:52:14Z 2391.9 2015-07-24T11:52:26Z 2392.38 2015-07-24T11:52:42Z 2393.82 2015-07-24T11:53:08Z 2393.82 2015-07-24T11:53:35Z 2394.3 2015-07-24T11:53:38Z 2395.26 2015-07-24T11:53:46Z 2397.18 2015-07-24T11:53:56Z 2398.15 2015-07-24T11:54:04Z 2399.59 2015-07-24T11:54:13Z 2404.39 2015-07-24T11:54:24Z 2405.36 2015-07-24T11:54:27Z 2407.76 2015-07-24T11:54:39Z 2408.72 2015-07-24T11:54:53Z 2408.72 2015-07-24T11:54:59Z 2409.2 2015-07-24T11:55:11Z 2410.16 2015-07-24T11:55:21Z 2410.16 2015-07-24T11:55:25Z 2410.64 2015-07-24T11:55:30Z 2410.64 2015-07-24T11:55:40Z 2410.64 2015-07-24T11:55:51Z 2411.12 2015-07-24T11:55:53Z 2414.01 2015-07-24T11:56:05Z 2416.89 2015-07-24T11:56:16Z 2418.81 2015-07-24T11:56:25Z 2421.22 2015-07-24T11:56:37Z 2422.18 2015-07-24T11:56:46Z 2423.62 2015-07-24T11:56:56Z 2424.58 2015-07-24T11:57:06Z 2425.06 2015-07-24T11:57:07Z 2425.54 2015-07-24T11:57:21Z 2425.54 2015-07-24T11:57:22Z 2426.02 2015-07-24T11:57:31Z 2426.5 2015-07-24T11:57:34Z 2427.95 2015-07-24T11:57:44Z 2429.87 2015-07-24T11:57:51Z 2432.27 2015-07-24T11:58:00Z 2433.23 2015-07-24T11:58:04Z 2433.71 2015-07-24T11:58:11Z 2435.16 2015-07-24T11:58:21Z 2436.6 2015-07-24T11:58:31Z 2436.6 2015-07-24T11:58:42Z 2437.08 2015-07-24T11:58:45Z 2437.08 2015-07-24T11:58:49Z 2438.52 2015-07-24T11:58:57Z 2439 2015-07-24T11:59:03Z 2440.92 2015-07-24T11:59:12Z 2442.37 2015-07-24T11:59:23Z 2445.25 2015-07-24T11:59:33Z 2447.65 2015-07-24T11:59:42Z 2450.54 2015-07-24T11:59:54Z 2453.9 2015-07-24T12:00:05Z 2455.82 2015-07-24T12:00:12Z 2457.27 2015-07-24T12:00:18Z 2459.19 2015-07-24T12:00:30Z 2458.71 2015-07-24T12:00:32Z 2460.15 2015-07-24T12:00:43Z 2461.11 2015-07-24T12:00:53Z 2461.11 2015-07-24T12:00:54Z 2461.59 2015-07-24T12:00:59Z 2462.07 2015-07-24T12:01:08Z 2464.48 2015-07-24T12:01:18Z 2465.92 2015-07-24T12:01:23Z 2466.88 2015-07-24T12:01:28Z 2467.36 2015-07-24T12:01:32Z 2470.24 2015-07-24T12:01:45Z 2471.69 2015-07-24T12:01:57Z 2472.17 2015-07-24T12:01:58Z 2472.17 2015-07-24T12:02:10Z 2473.61 2015-07-24T12:02:18Z 2474.09 2015-07-24T12:02:26Z 2474.09 2015-07-24T12:02:29Z 2475.05 2015-07-24T12:02:34Z 2475.05 2015-07-24T12:02:43Z 2475.53 2015-07-24T12:02:46Z 2476.01 2015-07-24T12:02:50Z 2479.86 2015-07-24T12:03:00Z 2481.78 2015-07-24T12:03:05Z 2482.74 2015-07-24T12:03:14Z 2483.7 2015-07-24T12:03:18Z 2484.18 2015-07-24T12:03:20Z 2484.18 2015-07-24T12:03:25Z 2486.59 2015-07-24T12:03:35Z 2487.55 2015-07-24T12:03:45Z 2487.07 2015-07-24T12:03:50Z 2488.99 2015-07-24T12:04:01Z 2489.47 2015-07-24T12:04:06Z 2489.95 2015-07-24T12:04:10Z 2492.84 2015-07-24T12:04:18Z 2492.84 2015-07-24T12:04:21Z 2495.72 2015-07-24T12:04:33Z 2497.16 2015-07-24T12:04:39Z 2498.12 2015-07-24T12:04:43Z 2498.6 2015-07-24T12:04:49Z 2500.53 2015-07-24T12:05:00Z 2501.49 2015-07-24T12:05:09Z 2502.45 2015-07-24T12:05:16Z 2502.93 2015-07-24T12:05:19Z 2502.93 2015-07-24T12:05:21Z 2502.93 2015-07-24T12:05:24Z 2503.41 2015-07-24T12:05:29Z 2503.89 2015-07-24T12:05:36Z 2503.89 2015-07-24T12:05:44Z 2504.85 2015-07-24T12:05:48Z 2505.81 2015-07-24T12:05:55Z 2506.29 2015-07-24T12:05:58Z 2509.18 2015-07-24T12:06:10Z 2509.66 2015-07-24T12:06:14Z 2511.1 2015-07-24T12:06:19Z 2512.06 2015-07-24T12:06:34Z 2511.1 2015-07-24T12:06:57Z 2510.14 2015-07-24T12:07:11Z 2509.66 2015-07-24T12:07:25Z 2509.66 2015-07-24T12:07:42Z 2509.66 2015-07-24T12:07:58Z 2511.58 2015-07-24T12:08:11Z 2510.62 2015-07-24T12:08:30Z 2511.1 2015-07-24T12:08:43Z 2511.58 2015-07-24T12:08:48Z 2512.06 2015-07-24T12:08:52Z 2512.54 2015-07-24T12:08:55Z 2514.47 2015-07-24T12:09:08Z 2515.43 2015-07-24T12:09:12Z 2517.83 2015-07-24T12:09:20Z 2518.31 2015-07-24T12:09:28Z 2518.31 2015-07-24T12:09:33Z 2520.23 2015-07-24T12:09:46Z 2520.23 2015-07-24T12:09:49Z 2521.19 2015-07-24T12:09:54Z 2523.6 2015-07-24T12:10:06Z 2526.48 2015-07-24T12:10:18Z 2527.92 2015-07-24T12:10:28Z 2529.37 2015-07-24T12:10:32Z 2531.77 2015-07-24T12:10:43Z 2533.69 2015-07-24T12:10:54Z 2535.13 2015-07-24T12:11:07Z 2535.61 2015-07-24T12:11:17Z 2536.58 2015-07-24T12:11:23Z 2540.9 2015-07-24T12:11:34Z 2541.38 2015-07-24T12:11:36Z 2542.82 2015-07-24T12:11:41Z 2547.15 2015-07-24T12:11:54Z 2549.55 2015-07-24T12:12:06Z 2549.55 2015-07-24T12:12:07Z 2551 2015-07-24T12:12:14Z 2552.92 2015-07-24T12:12:27Z 2553.4 2015-07-24T12:12:30Z 2555.32 2015-07-24T12:12:39Z 2555.32 2015-07-24T12:12:44Z 2555.8 2015-07-24T12:12:56Z 2555.8 2015-07-24T12:12:59Z 2556.28 2015-07-24T12:13:06Z 2556.76 2015-07-24T12:13:12Z 2557.73 2015-07-24T12:13:24Z 2557.73 2015-07-24T12:13:29Z 2557.73 2015-07-24T12:13:32Z 2558.21 2015-07-24T12:13:35Z 2558.69 2015-07-24T12:13:42Z 2558.69 2015-07-24T12:13:46Z 2559.65 2015-07-24T12:13:57Z 2561.09 2015-07-24T12:14:12Z 2561.09 2015-07-24T12:14:30Z 2561.57 2015-07-24T12:14:34Z 2563.49 2015-07-24T12:14:43Z 2564.93 2015-07-24T12:14:56Z 2564.93 2015-07-24T12:14:57Z 2565.42 2015-07-24T12:15:02Z 2568.3 2015-07-24T12:15:14Z 2566.86 2015-07-24T12:15:37Z 2566.86 2015-07-24T12:15:56Z 2566.86 2015-07-24T12:16:01Z 2567.34 2015-07-24T12:16:07Z 2567.34 2015-07-24T12:16:11Z 2570.7 2015-07-24T12:16:22Z 2573.11 2015-07-24T12:16:30Z 2576.47 2015-07-24T12:16:43Z 2576.95 2015-07-24T12:16:44Z 2578.39 2015-07-24T12:16:52Z 2580.32 2015-07-24T12:16:57Z 2580.8 2015-07-24T12:17:11Z 2582.72 2015-07-24T12:17:23Z 2584.64 2015-07-24T12:17:31Z 2586.56 2015-07-24T12:17:41Z 2588.01 2015-07-24T12:17:53Z 2589.93 2015-07-24T12:18:06Z 2591.85 2015-07-24T12:18:17Z 2592.81 2015-07-24T12:18:20Z 2595.22 2015-07-24T12:18:30Z 2595.22 2015-07-24T12:18:33Z 2594.74 2015-07-24T12:18:39Z 2594.74 2015-07-24T12:18:41Z 2594.74 2015-07-24T12:18:43Z 2596.18 2015-07-24T12:18:47Z 2596.66 2015-07-24T12:18:52Z 2598.1 2015-07-24T12:19:03Z 2599.54 2015-07-24T12:19:12Z 2601.95 2015-07-24T12:19:22Z 2602.43 2015-07-24T12:19:27Z 2605.31 2015-07-24T12:19:40Z 2606.75 2015-07-24T12:19:53Z 2607.71 2015-07-24T12:19:58Z 2608.67 2015-07-24T12:20:13Z 2611.08 2015-07-24T12:20:25Z 2611.08 2015-07-24T12:20:27Z 2613.48 2015-07-24T12:20:40Z 2615.4 2015-07-24T12:20:49Z 2619.25 2015-07-24T12:21:04Z 2622.13 2015-07-24T12:21:16Z 2625.02 2015-07-24T12:21:33Z 2627.42 2015-07-24T12:21:47Z 2629.34 2015-07-24T12:22:01Z 2628.38 2015-07-24T12:22:24Z 2627.42 2015-07-24T12:22:50Z 2626.94 2015-07-24T12:23:18Z 2626.46 2015-07-24T12:23:36Z 2625.98 2015-07-24T12:24:02Z 2626.46 2015-07-24T12:24:25Z 2626.46 2015-07-24T12:24:26Z 2626.94 2015-07-24T12:24:29Z 2627.9 2015-07-24T12:24:34Z 2628.86 2015-07-24T12:24:47Z 2630.3 2015-07-24T12:24:53Z 2630.3 2015-07-24T12:24:57Z 2632.23 2015-07-24T12:25:10Z 2632.23 2015-07-24T12:25:13Z 2632.71 2015-07-24T12:25:15Z 2634.63 2015-07-24T12:25:27Z 2634.63 2015-07-24T12:25:31Z 2635.11 2015-07-24T12:25:35Z 2636.55 2015-07-24T12:25:42Z 2637.03 2015-07-24T12:25:47Z 2637.03 2015-07-24T12:25:51Z 2636.55 2015-07-24T12:26:05Z 2637.03 2015-07-24T12:26:06Z 2637.99 2015-07-24T12:26:13Z 2638.96 2015-07-24T12:26:20Z 2639.92 2015-07-24T12:26:29Z 2640.4 2015-07-24T12:26:31Z 2642.32 2015-07-24T12:26:39Z 2643.76 2015-07-24T12:26:46Z 2644.72 2015-07-24T12:26:52Z 2646.65 2015-07-24T12:26:58Z 2646.65 2015-07-24T12:27:12Z 2646.17 2015-07-24T12:27:38Z 2645.21 2015-07-24T12:27:57Z 2644.24 2015-07-24T12:28:12Z 2643.76 2015-07-24T12:28:29Z 2643.28 2015-07-24T12:28:54Z 2643.76 2015-07-24T12:29:06Z 2643.76 2015-07-24T12:29:09Z 2644.24 2015-07-24T12:29:19Z 2643.76 2015-07-24T12:29:20Z 2643.28 2015-07-24T12:29:33Z 2643.28 2015-07-24T12:29:36Z 2643.28 2015-07-24T12:29:42Z 2643.76 2015-07-24T12:29:55Z 2644.72 2015-07-24T12:30:11Z 2644.24 2015-07-24T12:30:35Z 2644.24 2015-07-24T12:30:59Z 2644.72 2015-07-24T12:31:37Z 2644.24 2015-07-24T12:32:03Z 2644.72 2015-07-24T12:32:25Z 2644.24 2015-07-24T12:32:51Z 2644.24 2015-07-24T12:33:05Z 2643.76 2015-07-24T12:33:15Z 2643.28 2015-07-24T12:33:30Z 2643.28 2015-07-24T12:34:01Z 2643.28 2015-07-24T12:34:16Z 2643.76 2015-07-24T12:34:52Z 2643.76 2015-07-24T12:35:29Z 2644.24 2015-07-24T12:36:05Z 2644.24 2015-07-24T12:36:26Z 2644.24 2015-07-24T12:36:29Z 2644.24 2015-07-24T12:36:41Z 2644.24 2015-07-24T12:37:17Z 2644.24 2015-07-24T12:37:53Z 2644.72 2015-07-24T12:38:25Z 2644.72 2015-07-24T12:38:28Z 2642.8 2015-07-24T12:38:37Z 2640.4 2015-07-24T12:38:42Z 2639.92 2015-07-24T12:38:46Z 2637.03 2015-07-24T12:38:56Z 2635.59 2015-07-24T12:39:03Z 2634.63 2015-07-24T12:39:10Z 2630.79 2015-07-24T12:39:20Z 2631.27 2015-07-24T12:39:26Z 2632.71 2015-07-24T12:39:30Z 2633.19 2015-07-24T12:39:34Z 2634.15 2015-07-24T12:39:50Z 2634.15 2015-07-24T12:40:06Z 2634.15 2015-07-24T12:40:24Z 2633.67 2015-07-24T12:40:40Z 2634.15 2015-07-24T12:40:56Z 2633.67 2015-07-24T12:41:02Z 2633.67 2015-07-24T12:41:13Z 2636.55 2015-07-24T12:41:25Z 2636.55 2015-07-24T12:41:26Z 2637.03 2015-07-24T12:41:30Z 2640.4 2015-07-24T12:41:44Z 2642.32 2015-07-24T12:41:56Z 2644.24 2015-07-24T12:42:02Z 2645.69 2015-07-24T12:42:08Z 2645.69 2015-07-24T12:42:11Z 2648.57 2015-07-24T12:42:20Z 2647.61 2015-07-24T12:42:25Z 2646.17 2015-07-24T12:42:36Z 2644.72 2015-07-24T12:43:14Z 2643.28 2015-07-24T12:43:55Z 2643.28 2015-07-24T12:44:27Z 2643.28 2015-07-24T12:45:02Z 2642.8 2015-07-24T12:45:33Z 2642.8 2015-07-24T12:46:01Z 2642.8 2015-07-24T12:46:34Z 2642.32 2015-07-24T12:47:01Z 2642.32 2015-07-24T12:47:26Z 2642.32 2015-07-24T12:48:01Z 2642.8 2015-07-24T12:48:22Z 2641.84 2015-07-24T12:48:42Z 2641.84 2015-07-24T12:48:57Z 2641.84 2015-07-24T12:49:13Z 2641.36 2015-07-24T12:49:37Z 2641.36 2015-07-24T12:50:03Z 2641.36 2015-07-24T12:50:26Z 2641.36 2015-07-24T12:50:48Z 2639.92 2015-07-24T12:51:08Z 2639.92 2015-07-24T12:51:38Z 2639.92 2015-07-24T12:52:10Z 2641.84 2015-07-24T12:52:24Z 2641.36 2015-07-24T12:52:53Z 2642.32 2015-07-24T12:53:20Z 2641.36 2015-07-24T12:53:44Z 2640.88 2015-07-24T12:54:11Z 2640.88 2015-07-24T12:54:38Z 2641.36 2015-07-24T12:54:54Z 2641.36 2015-07-24T12:55:15Z 2641.84 2015-07-24T12:55:37Z 2641.36 2015-07-24T12:55:58Z 2641.36 2015-07-24T12:56:15Z 2641.36 2015-07-24T12:56:40Z 2641.36 2015-07-24T12:57:15Z 2641.36 2015-07-24T12:57:39Z 2641.36 2015-07-24T12:57:57Z 2641.36 2015-07-24T12:58:15Z 2641.36 2015-07-24T12:58:24Z 2641.36 2015-07-24T12:58:39Z 2640.88 2015-07-24T12:58:51Z 2640.88 2015-07-24T12:59:03Z 2640.88 2015-07-24T12:59:06Z 2640.4 2015-07-24T12:59:23Z 2640.4 2015-07-24T12:59:53Z 2640.88 2015-07-24T13:00:12Z 2640.88 2015-07-24T13:00:33Z 2640.88 2015-07-24T13:00:59Z 2640.88 2015-07-24T13:01:23Z 2640.88 2015-07-24T13:01:56Z 2640.88 2015-07-24T13:02:05Z 2641.36 2015-07-24T13:02:17Z 2641.36 2015-07-24T13:02:32Z 2640.88 2015-07-24T13:02:52Z 2640.4 2015-07-24T13:03:05Z 2640.4 2015-07-24T13:03:10Z 2640.4 2015-07-24T13:03:22Z 2639.92 2015-07-24T13:03:31Z 2638.96 2015-07-24T13:03:45Z 2638.48 2015-07-24T13:03:53Z 2638.48 2015-07-24T13:03:55Z 2638.48 2015-07-24T13:04:01Z 2638.48 2015-07-24T13:04:12Z 2638.96 2015-07-24T13:04:22Z 2638.48 2015-07-24T13:04:34Z 2637.51 2015-07-24T13:04:47Z 2639.44 2015-07-24T13:04:58Z 2639.92 2015-07-24T13:05:06Z 2638.96 2015-07-24T13:05:18Z 2637.99 2015-07-24T13:05:28Z 2637.99 2015-07-24T13:05:35Z 2638.48 2015-07-24T13:05:41Z 2638.48 2015-07-24T13:05:54Z 2636.55 2015-07-24T13:06:07Z 2636.07 2015-07-24T13:06:19Z 2635.11 2015-07-24T13:06:31Z 2634.63 2015-07-24T13:06:44Z 2633.19 2015-07-24T13:06:48Z 2630.79 2015-07-24T13:07:02Z 2629.82 2015-07-24T13:07:12Z 2626.94 2015-07-24T13:07:23Z 2625.98 2015-07-24T13:07:25Z 2622.13 2015-07-24T13:07:32Z 2620.21 2015-07-24T13:07:45Z 2621.17 2015-07-24T13:08:01Z 2620.21 2015-07-24T13:08:15Z 2619.73 2015-07-24T13:08:24Z 2617.33 2015-07-24T13:08:37Z 2614.92 2015-07-24T13:08:46Z 2613.96 2015-07-24T13:08:51Z 2613.48 2015-07-24T13:08:59Z 2612.52 2015-07-24T13:09:10Z 2611.56 2015-07-24T13:09:14Z 2608.67 2015-07-24T13:09:26Z 2605.31 2015-07-24T13:09:38Z 2605.31 2015-07-24T13:09:42Z 2605.31 2015-07-24T13:09:45Z 2606.27 2015-07-24T13:09:55Z 2604.83 2015-07-24T13:10:08Z 2604.35 2015-07-24T13:10:21Z 2604.35 2015-07-24T13:10:24Z 2600.5 2015-07-24T13:10:37Z 2595.7 2015-07-24T13:10:50Z 2591.37 2015-07-24T13:11:05Z 2590.89 2015-07-24T13:11:06Z 2588.01 2015-07-24T13:11:14Z 2586.56 2015-07-24T13:11:18Z 2584.64 2015-07-24T13:11:24Z 2583.2 2015-07-24T13:11:29Z 2581.28 2015-07-24T13:11:41Z 2580.8 2015-07-24T13:11:46Z 2579.84 2015-07-24T13:12:00Z 2579.84 2015-07-24T13:12:01Z 2580.32 2015-07-24T13:12:04Z 2579.84 2015-07-24T13:12:18Z 2578.87 2015-07-24T13:12:21Z 2576.47 2015-07-24T13:12:33Z 2574.55 2015-07-24T13:12:45Z 2573.11 2015-07-24T13:12:52Z 2570.7 2015-07-24T13:12:59Z 2569.74 2015-07-24T13:13:02Z 2566.38 2015-07-24T13:13:15Z 2564.93 2015-07-24T13:13:19Z 2564.93 2015-07-24T13:13:21Z 2562.53 2015-07-24T13:13:28Z 2561.09 2015-07-24T13:13:32Z 2559.17 2015-07-24T13:13:38Z 2558.21 2015-07-24T13:13:40Z 2557.73 2015-07-24T13:13:42Z 2554.84 2015-07-24T13:13:52Z 2550.51 2015-07-24T13:14:06Z 2550.51 2015-07-24T13:14:16Z 2549.55 2015-07-24T13:14:33Z 2548.11 2015-07-24T13:14:38Z 2543.79 2015-07-24T13:14:47Z 2534.65 2015-07-24T13:15:01Z 2532.25 2015-07-24T13:15:04Z 2528.89 2015-07-24T13:15:09Z 2526.96 2015-07-24T13:15:13Z 2526 2015-07-24T13:15:16Z 2524.56 2015-07-24T13:15:24Z 2522.16 2015-07-24T13:15:35Z 2519.75 2015-07-24T13:15:46Z 2517.83 2015-07-24T13:15:55Z 2517.35 2015-07-24T13:15:59Z 2513.5 2015-07-24T13:16:13Z 2513.02 2015-07-24T13:16:30Z 2513.5 2015-07-24T13:16:41Z 2514.95 2015-07-24T13:17:00Z 2513.5 2015-07-24T13:17:12Z 2512.54 2015-07-24T13:17:15Z 2511.1 2015-07-24T13:17:20Z 2509.66 2015-07-24T13:17:25Z 2506.77 2015-07-24T13:17:39Z 2503.89 2015-07-24T13:17:49Z 2502.45 2015-07-24T13:17:54Z 2501.01 2015-07-24T13:18:01Z 2498.6 2015-07-24T13:18:14Z 2496.68 2015-07-24T13:18:24Z 2496.2 2015-07-24T13:18:33Z 2495.24 2015-07-24T13:18:39Z 2494.28 2015-07-24T13:18:45Z 2493.32 2015-07-24T13:18:52Z 2490.43 2015-07-24T13:19:01Z 2488.51 2015-07-24T13:19:07Z 2487.07 2015-07-24T13:19:15Z 2486.59 2015-07-24T13:19:17Z 2485.63 2015-07-24T13:19:20Z 2485.63 2015-07-24T13:19:23Z 2485.63 2015-07-24T13:19:33Z 2486.59 2015-07-24T13:19:39Z 2487.07 2015-07-24T13:19:50Z 2486.59 2015-07-24T13:20:01Z 2488.03 2015-07-24T13:20:12Z 2489.47 2015-07-24T13:20:19Z 2490.43 2015-07-24T13:20:32Z 2490.91 2015-07-24T13:20:33Z 2491.39 2015-07-24T13:20:42Z 2490.43 2015-07-24T13:20:54Z 2490.43 2015-07-24T13:20:56Z 2491.39 2015-07-24T13:21:06Z 2493.32 2015-07-24T13:21:18Z 2493.8 2015-07-24T13:21:21Z 2494.28 2015-07-24T13:21:27Z 2494.76 2015-07-24T13:21:39Z 2495.24 2015-07-24T13:21:40Z 2495.24 2015-07-24T13:21:42Z 2496.68 2015-07-24T13:21:53Z 2496.68 2015-07-24T13:21:56Z 2496.68 2015-07-24T13:22:02Z 2490.43 2015-07-24T13:22:12Z 2489.95 2015-07-24T13:22:15Z 2485.63 2015-07-24T13:22:23Z 2482.74 2015-07-24T13:22:38Z 2479.86 2015-07-24T13:22:49Z 2476.01 2015-07-24T13:23:06Z 2473.13 2015-07-24T13:23:16Z 2471.21 2015-07-24T13:23:21Z 2470.24 2015-07-24T13:23:25Z 2469.76 2015-07-24T13:23:29Z 2468.32 2015-07-24T13:23:32Z 2467.84 2015-07-24T13:23:34Z 2462.55 2015-07-24T13:23:48Z 2460.63 2015-07-24T13:23:55Z 2459.67 2015-07-24T13:24:04Z 2458.71 2015-07-24T13:24:09Z 2458.71 2015-07-24T13:24:12Z 2458.71 2015-07-24T13:24:15Z 2457.75 2015-07-24T13:24:19Z 2456.79 2015-07-24T13:24:32Z 2456.79 2015-07-24T13:24:35Z 2457.75 2015-07-24T13:24:44Z 2457.75 2015-07-24T13:24:49Z 2457.27 2015-07-24T13:24:53Z 2454.86 2015-07-24T13:25:06Z 2453.9 2015-07-24T13:25:08Z 2453.9 2015-07-24T13:25:17Z 2452.94 2015-07-24T13:25:25Z 2452.94 2015-07-24T13:25:35Z 2451.5 2015-07-24T13:25:41Z 2451.02 2015-07-24T13:25:53Z 2451.02 2015-07-24T13:25:55Z 2450.54 2015-07-24T13:26:07Z 2451.02 2015-07-24T13:26:13Z 2449.58 2015-07-24T13:26:26Z 2449.58 2015-07-24T13:26:29Z 2446.69 2015-07-24T13:26:42Z 2444.29 2015-07-24T13:26:49Z 2443.33 2015-07-24T13:26:52Z 2440.44 2015-07-24T13:27:02Z 2437.08 2015-07-24T13:27:15Z 2437.56 2015-07-24T13:27:21Z 2438.04 2015-07-24T13:27:26Z 2436.6 2015-07-24T13:27:38Z 2436.12 2015-07-24T13:27:40Z 2434.68 2015-07-24T13:27:50Z 2432.27 2015-07-24T13:28:02Z 2429.87 2015-07-24T13:28:10Z 2427.47 2015-07-24T13:28:24Z 2426.99 2015-07-24T13:28:28Z 2426.5 2015-07-24T13:28:32Z 2423.62 2015-07-24T13:28:43Z 2422.66 2015-07-24T13:28:48Z 2420.26 2015-07-24T13:28:58Z 2419.78 2015-07-24T13:29:02Z 2419.3 2015-07-24T13:29:05Z 2415.93 2015-07-24T13:29:19Z 2413.05 2015-07-24T13:29:31Z 2409.2 2015-07-24T13:29:42Z 2407.76 2015-07-24T13:29:48Z 2405.84 2015-07-24T13:29:53Z 2404.88 2015-07-24T13:29:57Z 2403.43 2015-07-24T13:30:02Z 2401.03 2015-07-24T13:30:14Z 2398.15 2015-07-24T13:30:24Z 2397.67 2015-07-24T13:30:26Z 2393.82 2015-07-24T13:30:38Z 2392.38 2015-07-24T13:30:48Z 2389.97 2015-07-24T13:31:01Z 2388.53 2015-07-24T13:31:06Z 2386.61 2015-07-24T13:31:15Z 2385.65 2015-07-24T13:31:30Z 2384.69 2015-07-24T13:31:52Z 2384.21 2015-07-24T13:32:06Z 2384.21 2015-07-24T13:32:07Z 2380.36 2015-07-24T13:32:21Z 2376.52 2015-07-24T13:32:35Z 2373.63 2015-07-24T13:32:43Z 2369.79 2015-07-24T13:32:52Z 2366.9 2015-07-24T13:33:03Z 2366.42 2015-07-24T13:33:05Z 2366.42 2015-07-24T13:33:15Z 2364.98 2015-07-24T13:33:26Z 2363.06 2015-07-24T13:33:38Z 2363.06 2015-07-24T13:33:49Z 2361.62 2015-07-24T13:33:56Z 2361.62 2015-07-24T13:33:59Z 2359.69 2015-07-24T13:34:12Z 2356.81 2015-07-24T13:34:25Z 2356.81 2015-07-24T13:34:26Z 2354.89 2015-07-24T13:34:35Z 2353.44 2015-07-24T13:34:42Z 2351.52 2015-07-24T13:34:49Z 2347.68 2015-07-24T13:35:01Z 2346.23 2015-07-24T13:35:05Z 2345.27 2015-07-24T13:35:08Z 2339.99 2015-07-24T13:35:23Z 2336.14 2015-07-24T13:35:33Z 2333.74 2015-07-24T13:35:42Z 2331.81 2015-07-24T13:35:47Z 2329.41 2015-07-24T13:35:53Z 2327.49 2015-07-24T13:35:58Z 2327.49 2015-07-24T13:36:00Z 2324.61 2015-07-24T13:36:14Z 2324.12 2015-07-24T13:36:28Z 2322.2 2015-07-24T13:36:36Z 2318.84 2015-07-24T13:36:50Z 2316.91 2015-07-24T13:36:55Z 2314.99 2015-07-24T13:37:04Z 2314.51 2015-07-24T13:37:11Z 2312.59 2015-07-24T13:37:25Z 2312.11 2015-07-24T13:37:30Z 2312.11 2015-07-24T13:37:35Z 2311.15 2015-07-24T13:37:40Z 2311.15 2015-07-24T13:37:44Z 2311.15 2015-07-24T13:37:49Z 2310.67 2015-07-24T13:38:00Z 2309.22 2015-07-24T13:38:14Z 2311.15 2015-07-24T13:38:20Z 2310.67 2015-07-24T13:38:24Z 2308.26 2015-07-24T13:38:38Z 2306.82 2015-07-24T13:38:51Z 2305.86 2015-07-24T13:39:00Z 2304.9 2015-07-24T13:39:13Z 2303.46 2015-07-24T13:39:28Z 2303.46 2015-07-24T13:39:29Z 2303.46 2015-07-24T13:39:43Z 2302.49 2015-07-24T13:39:51Z 2301.05 2015-07-24T13:39:57Z 2300.57 2015-07-24T13:40:04Z 2299.61 2015-07-24T13:40:10Z 2298.65 2015-07-24T13:40:17Z 2298.17 2015-07-24T13:40:29Z 2298.17 2015-07-24T13:40:30Z 2298.17 2015-07-24T13:40:34Z 2297.69 2015-07-24T13:40:45Z 2297.69 2015-07-24T13:40:52Z 2297.21 2015-07-24T13:41:06Z 2297.21 2015-07-24T13:41:19Z 2296.73 2015-07-24T13:41:20Z 2297.21 2015-07-24T13:41:26Z 2298.17 2015-07-24T13:41:39Z 2298.17 2015-07-24T13:41:46Z 2298.17 2015-07-24T13:41:48Z 2297.21 2015-07-24T13:42:00Z 2297.69 2015-07-24T13:42:33Z 2297.21 2015-07-24T13:43:04Z 2297.69 2015-07-24T13:43:30Z 2296.73 2015-07-24T13:43:49Z 2296.25 2015-07-24T13:44:18Z 2296.73 2015-07-24T13:44:49Z 2297.21 2015-07-24T13:45:11Z 2296.73 2015-07-24T13:45:22Z 2296.73 2015-07-24T13:45:29Z 2297.21 2015-07-24T13:45:33Z 2297.21 2015-07-24T13:45:39Z 2296.73 2015-07-24T13:45:43Z 2295.28 2015-07-24T13:45:58Z 2295.28 2015-07-24T13:46:03Z 2295.28 2015-07-24T13:46:15Z 2293.84 2015-07-24T13:46:22Z 2293.84 2015-07-24T13:46:36Z 2293.84 2015-07-24T13:46:39Z 2294.32 2015-07-24T13:46:52Z 2293.84 2015-07-24T13:47:05Z 2297.69 2015-07-24T13:47:18Z 2300.57 2015-07-24T13:47:31Z 2303.46 2015-07-24T13:47:49Z 2302.98 2015-07-24T13:47:55Z 2303.46 2015-07-24T13:48:08Z 2303.46 2015-07-24T13:48:19Z 2303.94 2015-07-24T13:48:23Z 2303.94 2015-07-24T13:48:30Z 2304.9 2015-07-24T13:48:35Z 2304.9 2015-07-24T13:48:39Z 2305.38 2015-07-24T13:48:44Z 2305.38 2015-07-24T13:48:46Z 2305.86 2015-07-24T13:48:54Z 2305.86 2015-07-24T13:49:01Z 2305.86 2015-07-24T13:49:06Z 2306.34 2015-07-24T13:49:08Z 2305.38 2015-07-24T13:49:18Z 2305.38 2015-07-24T13:49:23Z 2305.38 2015-07-24T13:49:25Z 2304.9 2015-07-24T13:49:32Z 2304.9 2015-07-24T13:49:36Z 2304.9 2015-07-24T13:49:39Z 2306.82 2015-07-24T13:49:44Z 2306.82 2015-07-24T13:49:46Z 2307.3 2015-07-24T13:50:00Z 2307.3 2015-07-24T13:50:02Z 2306.34 2015-07-24T13:50:07Z 2304.9 2015-07-24T13:50:10Z 2300.09 2015-07-24T13:50:24Z 2295.28 2015-07-24T13:50:33Z 2292.88 2015-07-24T13:50:43Z 2291.44 2015-07-24T13:50:50Z 2289.52 2015-07-24T13:50:56Z 2286.63 2015-07-24T13:51:03Z 2284.71 2015-07-24T13:51:10Z 2283.27 2015-07-24T13:51:22Z 2282.79 2015-07-24T13:51:24Z 2280.38 2015-07-24T13:51:38Z 2276.54 2015-07-24T13:51:51Z 2271.73 2015-07-24T13:52:04Z 2268.37 2015-07-24T13:52:13Z 2266.45 2015-07-24T13:52:19Z 2265 2015-07-24T13:52:23Z 2263.08 2015-07-24T13:52:34Z 2263.08 2015-07-24T13:52:35Z 2262.12 2015-07-24T13:52:39Z 2261.64 2015-07-24T13:52:41Z 2261.16 2015-07-24T13:52:46Z 2261.16 2015-07-24T13:52:49Z 2260.68 2015-07-24T13:52:55Z 2258.75 2015-07-24T13:53:02Z 2257.79 2015-07-24T13:53:08Z 2252.51 2015-07-24T13:53:20Z 2249.14 2015-07-24T13:53:33Z 2247.22 2015-07-24T13:53:39Z 2244.82 2015-07-24T13:53:50Z 2244.82 2015-07-24T13:53:52Z 2243.85 2015-07-24T13:54:01Z 2243.37 2015-07-24T13:54:12Z 2243.85 2015-07-24T13:54:24Z 2243.37 2015-07-24T13:54:39Z 2241.45 2015-07-24T13:54:44Z 2240.01 2015-07-24T13:54:50Z 2238.57 2015-07-24T13:54:58Z 2238.09 2015-07-24T13:55:02Z 2238.09 2015-07-24T13:55:10Z 2237.61 2015-07-24T13:55:13Z 2235.68 2015-07-24T13:55:19Z 2233.76 2015-07-24T13:55:24Z 2232.32 2015-07-24T13:55:38Z 2232.8 2015-07-24T13:55:49Z 2233.28 2015-07-24T13:55:51Z 2232.8 2015-07-24T13:55:55Z 2234.72 2015-07-24T13:56:08Z 2233.76 2015-07-24T13:56:22Z 2234.24 2015-07-24T13:56:30Z 2232.32 2015-07-24T13:56:41Z 2232.32 2015-07-24T13:56:48Z 2232.8 2015-07-24T13:56:54Z 2234.24 2015-07-24T13:57:00Z 2234.24 2015-07-24T13:57:03Z 2233.76 2015-07-24T13:57:08Z 2232.8 2015-07-24T13:57:18Z 2233.28 2015-07-24T13:57:20Z 2235.2 2015-07-24T13:57:31Z 2234.24 2015-07-24T13:57:43Z 2234.24 2015-07-24T13:57:46Z 2234.72 2015-07-24T13:58:00Z 2234.72 2015-07-24T13:58:03Z 2234.24 2015-07-24T13:58:11Z 2233.76 2015-07-24T13:58:17Z 2234.72 2015-07-24T13:58:19Z 2234.24 2015-07-24T13:58:33Z 2233.76 2015-07-24T13:58:38Z 2235.2 2015-07-24T13:58:49Z 2233.76 2015-07-24T13:59:02Z 2235.2 2015-07-24T13:59:13Z 2234.72 2015-07-24T13:59:15Z 2234.24 2015-07-24T13:59:22Z 2232.32 2015-07-24T13:59:29Z 2232.32 2015-07-24T13:59:31Z 2230.88 2015-07-24T13:59:37Z 2229.43 2015-07-24T13:59:46Z 2228.95 2015-07-24T13:59:48Z 2227.99 2015-07-24T14:00:01Z 2227.99 2015-07-24T14:00:04Z 2227.51 2015-07-24T14:00:09Z 2227.99 2015-07-24T14:00:15Z 2225.11 2015-07-24T14:00:29Z 2224.63 2015-07-24T14:00:40Z 2224.63 2015-07-24T14:00:42Z 2224.15 2015-07-24T14:00:44Z 2225.11 2015-07-24T14:00:57Z