radonnée près de valloire 2163.58 2015-07-24T07:01:33Z 2152.05 2015-07-24T07:01:54Z 2146.76 2015-07-24T07:02:08Z 2145.8 2015-07-24T07:02:22Z 2145.8 2015-07-24T07:02:25Z 2145.32 2015-07-24T07:02:30Z 2144.36 2015-07-24T07:02:35Z 2146.28 2015-07-24T07:02:43Z 2146.76 2015-07-24T07:02:57Z 2147.72 2015-07-24T07:03:08Z 2148.2 2015-07-24T07:03:22Z 2147.72 2015-07-24T07:03:33Z 2147.24 2015-07-24T07:03:54Z 2146.76 2015-07-24T07:04:12Z 2146.28 2015-07-24T07:04:17Z 2146.28 2015-07-24T07:04:33Z 2145.8 2015-07-24T07:04:53Z 2146.28 2015-07-24T07:05:15Z 2147.72 2015-07-24T07:05:29Z 2147.72 2015-07-24T07:05:51Z 2149.16 2015-07-24T07:06:09Z 2149.65 2015-07-24T07:06:33Z 2149.65 2015-07-24T07:06:58Z 2149.16 2015-07-24T07:07:15Z 2149.16 2015-07-24T07:07:26Z 2148.2 2015-07-24T07:07:42Z 2148.68 2015-07-24T07:07:49Z 2149.16 2015-07-24T07:07:58Z 2148.2 2015-07-24T07:08:08Z 2146.76 2015-07-24T07:08:18Z 2145.8 2015-07-24T07:08:28Z 2146.28 2015-07-24T07:08:31Z 2146.28 2015-07-24T07:08:35Z 2146.28 2015-07-24T07:08:37Z 2146.28 2015-07-24T07:08:41Z 2148.2 2015-07-24T07:08:52Z 2149.16 2015-07-24T07:08:56Z 2149.16 2015-07-24T07:09:01Z 2152.53 2015-07-24T07:09:12Z 2153.49 2015-07-24T07:09:23Z 2153.01 2015-07-24T07:09:26Z 2154.45 2015-07-24T07:09:31Z 2156.37 2015-07-24T07:09:42Z 2156.86 2015-07-24T07:09:44Z 2157.34 2015-07-24T07:09:51Z 2157.82 2015-07-24T07:10:04Z 2157.82 2015-07-24T07:10:19Z 2157.34 2015-07-24T07:10:31Z 2157.34 2015-07-24T07:10:33Z 2157.82 2015-07-24T07:10:37Z 2158.3 2015-07-24T07:10:41Z 2159.26 2015-07-24T07:10:45Z 2161.18 2015-07-24T07:10:57Z 2161.66 2015-07-24T07:10:59Z 2160.7 2015-07-24T07:11:03Z 2161.18 2015-07-24T07:11:13Z 2161.18 2015-07-24T07:11:18Z 2162.62 2015-07-24T07:11:22Z 2165.03 2015-07-24T07:11:31Z 2166.47 2015-07-24T07:11:35Z 2167.91 2015-07-24T07:11:45Z 2169.83 2015-07-24T07:11:56Z 2171.76 2015-07-24T07:12:06Z 2173.2 2015-07-24T07:12:17Z 2175.6 2015-07-24T07:12:27Z 2178.48 2015-07-24T07:12:38Z 2180.41 2015-07-24T07:12:48Z 2181.37 2015-07-24T07:12:51Z 2184.25 2015-07-24T07:13:02Z 2187.14 2015-07-24T07:13:14Z 2187.62 2015-07-24T07:13:18Z 2191.94 2015-07-24T07:13:33Z 2195.79 2015-07-24T07:13:46Z 2196.27 2015-07-24T07:13:47Z 2197.23 2015-07-24T07:13:57Z 2198.19 2015-07-24T07:14:02Z 2199.15 2015-07-24T07:14:06Z 2200.59 2015-07-24T07:14:14Z 2201.08 2015-07-24T07:14:17Z 2202.04 2015-07-24T07:14:23Z 2203.96 2015-07-24T07:14:30Z 2204.44 2015-07-24T07:14:33Z 2204.44 2015-07-24T07:14:37Z 2205.88 2015-07-24T07:14:45Z 2207.81 2015-07-24T07:14:56Z 2208.77 2015-07-24T07:15:01Z 2211.17 2015-07-24T07:15:08Z 2212.61 2015-07-24T07:15:18Z 2214.05 2015-07-24T07:15:27Z 2216.46 2015-07-24T07:15:36Z 2217.9 2015-07-24T07:15:46Z 2220.3 2015-07-24T07:15:56Z 2222.71 2015-07-24T07:16:07Z 2223.19 2015-07-24T07:16:11Z 2224.15 2015-07-24T07:16:24Z 2224.63 2015-07-24T07:16:51Z 2225.59 2015-07-24T07:17:21Z 2225.11 2015-07-24T07:17:41Z 2225.11 2015-07-24T07:18:00Z 2225.59 2015-07-24T07:18:07Z 2227.03 2015-07-24T07:18:13Z 2227.51 2015-07-24T07:18:20Z 2227.99 2015-07-24T07:18:25Z 2227.51 2015-07-24T07:18:36Z 2227.03 2015-07-24T07:18:39Z 2226.55 2015-07-24T07:18:45Z 2227.03 2015-07-24T07:18:50Z 2227.03 2015-07-24T07:18:52Z 2227.03 2015-07-24T07:19:03Z 2228.47 2015-07-24T07:19:15Z 2228.47 2015-07-24T07:19:17Z 2229.43 2015-07-24T07:19:26Z 2229.92 2015-07-24T07:19:36Z 2229.43 2015-07-24T07:19:38Z 2229.92 2015-07-24T07:19:41Z 2230.4 2015-07-24T07:19:44Z 2231.84 2015-07-24T07:19:47Z 2232.8 2015-07-24T07:19:54Z 2231.84 2015-07-24T07:19:59Z 2232.32 2015-07-24T07:20:08Z 2234.24 2015-07-24T07:20:17Z 2232.8 2015-07-24T07:20:29Z 2232.32 2015-07-24T07:20:36Z 2232.32 2015-07-24T07:20:39Z 2234.24 2015-07-24T07:20:50Z 2235.68 2015-07-24T07:21:01Z 2235.68 2015-07-24T07:21:04Z 2240.01 2015-07-24T07:21:17Z 2240.01 2015-07-24T07:21:20Z 2240.49 2015-07-24T07:21:25Z 2241.45 2015-07-24T07:21:30Z 2240.97 2015-07-24T07:21:36Z 2240.97 2015-07-24T07:21:39Z 2241.45 2015-07-24T07:21:44Z 2244.33 2015-07-24T07:21:57Z 2243.85 2015-07-24T07:22:00Z 2244.82 2015-07-24T07:22:06Z 2245.3 2015-07-24T07:22:16Z 2245.78 2015-07-24T07:22:25Z 2246.26 2015-07-24T07:22:27Z 2247.22 2015-07-24T07:22:32Z 2247.22 2015-07-24T07:22:36Z 2248.66 2015-07-24T07:22:41Z 2250.1 2015-07-24T07:22:47Z 2252.03 2015-07-24T07:22:59Z 2252.03 2015-07-24T07:23:00Z 2251.06 2015-07-24T07:23:07Z 2251.54 2015-07-24T07:23:18Z 2252.03 2015-07-24T07:23:25Z 2253.47 2015-07-24T07:23:32Z 2254.43 2015-07-24T07:23:38Z 2254.91 2015-07-24T07:23:45Z 2255.39 2015-07-24T07:23:49Z 2255.39 2015-07-24T07:23:59Z 2255.39 2015-07-24T07:24:03Z 2254.91 2015-07-24T07:24:10Z 2254.91 2015-07-24T07:24:12Z 2259.24 2015-07-24T07:24:21Z 2261.64 2015-07-24T07:24:30Z 2258.75 2015-07-24T07:24:44Z 2261.64 2015-07-24T07:24:57Z 2265 2015-07-24T07:25:08Z 2267.41 2015-07-24T07:25:18Z 2266.93 2015-07-24T07:25:29Z 2268.37 2015-07-24T07:25:39Z 2267.41 2015-07-24T07:25:44Z 2265 2015-07-24T07:25:58Z 2265 2015-07-24T07:26:02Z 2267.41 2015-07-24T07:26:08Z 2267.41 2015-07-24T07:26:22Z 2267.41 2015-07-24T07:26:28Z 2268.37 2015-07-24T07:26:37Z 2269.33 2015-07-24T07:26:39Z 2269.81 2015-07-24T07:26:47Z 2269.81 2015-07-24T07:26:49Z 2272.21 2015-07-24T07:26:56Z 2272.69 2015-07-24T07:27:04Z 2274.62 2015-07-24T07:27:09Z 2275.58 2015-07-24T07:27:11Z 2275.1 2015-07-24T07:27:22Z 2275.1 2015-07-24T07:27:24Z 2274.14 2015-07-24T07:27:33Z 2274.62 2015-07-24T07:27:49Z 2274.14 2015-07-24T07:28:14Z 2273.66 2015-07-24T07:28:31Z 2273.66 2015-07-24T07:28:55Z 2273.66 2015-07-24T07:29:13Z 2273.66 2015-07-24T07:29:28Z 2274.14 2015-07-24T07:29:43Z 2273.66 2015-07-24T07:30:02Z 2274.14 2015-07-24T07:30:22Z 2275.1 2015-07-24T07:30:25Z 2275.58 2015-07-24T07:30:29Z 2275.58 2015-07-24T07:30:34Z 2275.58 2015-07-24T07:30:47Z 2276.06 2015-07-24T07:30:54Z 2276.06 2015-07-24T07:31:04Z 2277.5 2015-07-24T07:31:15Z 2278.46 2015-07-24T07:31:30Z 2278.46 2015-07-24T07:31:51Z 2279.9 2015-07-24T07:32:02Z 2280.38 2015-07-24T07:32:12Z 2282.79 2015-07-24T07:32:26Z 2283.27 2015-07-24T07:32:29Z 2283.27 2015-07-24T07:32:32Z 2282.79 2015-07-24T07:32:36Z 2283.27 2015-07-24T07:32:49Z 2284.23 2015-07-24T07:32:54Z 2286.63 2015-07-24T07:33:07Z 2286.63 2015-07-24T07:33:09Z 2287.11 2015-07-24T07:33:11Z 2287.11 2015-07-24T07:33:16Z 2288.08 2015-07-24T07:33:19Z 2287.59 2015-07-24T07:33:24Z 2287.59 2015-07-24T07:33:26Z 2288.08 2015-07-24T07:33:37Z 2289.04 2015-07-24T07:33:43Z 2288.56 2015-07-24T07:33:48Z 2289.04 2015-07-24T07:33:51Z 2289.04 2015-07-24T07:33:55Z 2289.04 2015-07-24T07:34:00Z 2289.52 2015-07-24T07:34:14Z 2289.52 2015-07-24T07:34:25Z 2290 2015-07-24T07:34:45Z 2290.48 2015-07-24T07:35:12Z 2290.96 2015-07-24T07:35:33Z 2292.4 2015-07-24T07:35:45Z 2292.4 2015-07-24T07:36:08Z 2294.32 2015-07-24T07:36:21Z 2297.69 2015-07-24T07:36:31Z 2298.17 2015-07-24T07:36:33Z 2298.65 2015-07-24T07:36:35Z 2300.09 2015-07-24T07:36:41Z 2301.53 2015-07-24T07:36:52Z 2302.98 2015-07-24T07:36:54Z 2305.86 2015-07-24T07:37:05Z 2305.86 2015-07-24T07:37:09Z 2305.38 2015-07-24T07:37:12Z 2305.38 2015-07-24T07:37:14Z 2305.38 2015-07-24T07:37:19Z 2305.86 2015-07-24T07:37:26Z 2306.34 2015-07-24T07:37:30Z 2307.78 2015-07-24T07:37:34Z 2308.74 2015-07-24T07:37:38Z 2311.63 2015-07-24T07:37:48Z 2311.63 2015-07-24T07:37:55Z 2312.59 2015-07-24T07:37:59Z 2313.55 2015-07-24T07:38:10Z 2313.55 2015-07-24T07:38:11Z 2315.95 2015-07-24T07:38:18Z 2317.88 2015-07-24T07:38:23Z 2317.88 2015-07-24T07:38:27Z 2317.88 2015-07-24T07:38:32Z 2318.84 2015-07-24T07:38:38Z 2319.8 2015-07-24T07:38:44Z 2320.76 2015-07-24T07:38:51Z 2321.24 2015-07-24T07:39:02Z 2320.76 2015-07-24T07:39:08Z 2323.16 2015-07-24T07:39:15Z 2325.09 2015-07-24T07:39:21Z 2325.57 2015-07-24T07:39:32Z 2325.57 2015-07-24T07:39:35Z 2325.57 2015-07-24T07:39:48Z 2327.49 2015-07-24T07:40:00Z 2330.37 2015-07-24T07:40:11Z 2332.78 2015-07-24T07:40:25Z 2332.3 2015-07-24T07:40:32Z 2331.33 2015-07-24T07:40:44Z 2333.26 2015-07-24T07:40:56Z 2333.26 2015-07-24T07:41:02Z 2334.22 2015-07-24T07:41:09Z 2335.18 2015-07-24T07:41:20Z 2336.14 2015-07-24T07:41:26Z 2337.1 2015-07-24T07:41:31Z 2337.1 2015-07-24T07:41:34Z 2338.06 2015-07-24T07:41:43Z 2339.51 2015-07-24T07:41:51Z 2339.99 2015-07-24T07:41:55Z 2342.39 2015-07-24T07:42:07Z 2343.35 2015-07-24T07:42:18Z 2343.83 2015-07-24T07:42:26Z 2344.79 2015-07-24T07:42:37Z 2344.79 2015-07-24T07:42:44Z 2344.79 2015-07-24T07:42:50Z 2345.27 2015-07-24T07:42:57Z 2346.23 2015-07-24T07:43:07Z 2346.72 2015-07-24T07:43:18Z 2346.72 2015-07-24T07:43:34Z 2347.68 2015-07-24T07:44:02Z 2347.68 2015-07-24T07:44:06Z 2348.16 2015-07-24T07:44:11Z 2348.64 2015-07-24T07:44:17Z 2349.6 2015-07-24T07:44:22Z 2350.08 2015-07-24T07:44:25Z 2350.08 2015-07-24T07:44:27Z 2351.04 2015-07-24T07:44:30Z 2351.52 2015-07-24T07:44:33Z 2349.6 2015-07-24T07:44:45Z 2349.6 2015-07-24T07:44:51Z 2349.12 2015-07-24T07:45:02Z 2349.12 2015-07-24T07:45:08Z 2349.6 2015-07-24T07:45:21Z 2350.08 2015-07-24T07:45:26Z 2351.04 2015-07-24T07:45:31Z 2354.89 2015-07-24T07:45:44Z 2355.85 2015-07-24T07:45:52Z 2359.21 2015-07-24T07:46:07Z 2360.65 2015-07-24T07:46:14Z 2364.02 2015-07-24T07:46:27Z 2365.94 2015-07-24T07:46:37Z 2368.35 2015-07-24T07:46:46Z 2369.79 2015-07-24T07:46:56Z 2370.27 2015-07-24T07:46:59Z 2374.11 2015-07-24T07:47:10Z 2376.04 2015-07-24T07:47:14Z 2378.92 2015-07-24T07:47:20Z 2378.92 2015-07-24T07:47:24Z 2377.96 2015-07-24T07:47:29Z 2377.48 2015-07-24T07:47:35Z 2377.48 2015-07-24T07:47:45Z 2377.48 2015-07-24T07:47:52Z 2377 2015-07-24T07:47:55Z 2375.07 2015-07-24T07:48:03Z 2373.63 2015-07-24T07:48:17Z 2373.63 2015-07-24T07:48:25Z 2373.63 2015-07-24T07:48:28Z 2376.04 2015-07-24T07:48:35Z 2376.52 2015-07-24T07:48:41Z 2377.96 2015-07-24T07:48:51Z 2378.44 2015-07-24T07:49:01Z 2380.36 2015-07-24T07:49:11Z 2382.76 2015-07-24T07:49:16Z 2385.65 2015-07-24T07:49:22Z 2386.13 2015-07-24T07:49:24Z 2386.61 2015-07-24T07:49:26Z 2387.09 2015-07-24T07:49:30Z 2386.13 2015-07-24T07:49:37Z 2385.65 2015-07-24T07:49:43Z 2385.17 2015-07-24T07:49:45Z 2386.13 2015-07-24T07:49:51Z 2387.09 2015-07-24T07:49:54Z 2390.94 2015-07-24T07:50:04Z 2391.42 2015-07-24T07:50:09Z 2391.9 2015-07-24T07:50:13Z 2395.26 2015-07-24T07:50:23Z 2396.22 2015-07-24T07:50:24Z 2398.15 2015-07-24T07:50:28Z 2400.55 2015-07-24T07:50:38Z 2402.47 2015-07-24T07:50:48Z 2402.95 2015-07-24T07:50:50Z 2405.36 2015-07-24T07:51:00Z 2406.8 2015-07-24T07:51:10Z 2407.28 2015-07-24T07:51:16Z 2407.76 2015-07-24T07:51:28Z 2407.76 2015-07-24T07:51:32Z 2407.76 2015-07-24T07:51:42Z 2409.2 2015-07-24T07:51:53Z 2409.68 2015-07-24T07:51:55Z 2411.12 2015-07-24T07:52:02Z 2412.09 2015-07-24T07:52:13Z 2414.49 2015-07-24T07:52:24Z 2414.49 2015-07-24T07:52:36Z 2414.01 2015-07-24T07:52:59Z 2414.49 2015-07-24T07:53:20Z 2413.53 2015-07-24T07:53:31Z 2413.05 2015-07-24T07:53:35Z 2412.57 2015-07-24T07:53:43Z 2412.09 2015-07-24T07:54:03Z 2412.09 2015-07-24T07:54:26Z 2411.6 2015-07-24T07:54:48Z 2411.12 2015-07-24T07:55:04Z 2410.64 2015-07-24T07:55:34Z 2411.6 2015-07-24T07:55:44Z 2412.09 2015-07-24T07:55:57Z 2411.6 2015-07-24T07:56:17Z 2411.6 2015-07-24T07:56:47Z 2411.6 2015-07-24T07:57:18Z 2411.6 2015-07-24T07:57:42Z 2411.6 2015-07-24T07:58:12Z 2411.6 2015-07-24T07:58:37Z 2411.6 2015-07-24T07:58:58Z 2411.6 2015-07-24T07:59:28Z 2411.12 2015-07-24T08:00:09Z 2411.6 2015-07-24T08:00:45Z 2411.6 2015-07-24T08:01:04Z 2410.64 2015-07-24T08:01:22Z 2412.09 2015-07-24T08:01:40Z 2411.12 2015-07-24T08:01:55Z 2411.6 2015-07-24T08:02:06Z 2411.12 2015-07-24T08:02:08Z 2411.12 2015-07-24T08:02:11Z 2411.12 2015-07-24T08:02:24Z 2411.12 2015-07-24T08:02:32Z 2411.12 2015-07-24T08:02:34Z 2411.6 2015-07-24T08:02:45Z 2411.6 2015-07-24T08:02:51Z 2412.09 2015-07-24T08:02:56Z 2413.53 2015-07-24T08:03:08Z 2414.49 2015-07-24T08:03:15Z 2413.05 2015-07-24T08:03:27Z 2413.05 2015-07-24T08:03:29Z 2412.57 2015-07-24T08:03:34Z 2411.6 2015-07-24T08:03:40Z 2410.64 2015-07-24T08:03:56Z 2409.2 2015-07-24T08:04:16Z 2408.72 2015-07-24T08:04:34Z 2407.76 2015-07-24T08:04:42Z 2407.76 2015-07-24T08:04:44Z 2408.24 2015-07-24T08:04:52Z 2408.24 2015-07-24T08:04:54Z 2408.72 2015-07-24T08:05:05Z 2408.72 2015-07-24T08:05:13Z 2411.12 2015-07-24T08:05:27Z 2412.09 2015-07-24T08:05:32Z 2412.57 2015-07-24T08:05:36Z 2414.01 2015-07-24T08:05:45Z 2414.49 2015-07-24T08:05:48Z 2414.49 2015-07-24T08:05:53Z 2414.01 2015-07-24T08:06:04Z 2413.53 2015-07-24T08:06:16Z 2413.53 2015-07-24T08:06:17Z 2412.09 2015-07-24T08:06:32Z 2412.57 2015-07-24T08:06:46Z 2413.05 2015-07-24T08:06:55Z 2414.49 2015-07-24T08:07:09Z 2414.49 2015-07-24T08:07:32Z 2414.01 2015-07-24T08:07:36Z 2414.49 2015-07-24T08:07:39Z 2414.49 2015-07-24T08:07:43Z 2414.49 2015-07-24T08:07:57Z 2414.97 2015-07-24T08:08:15Z 2415.45 2015-07-24T08:08:31Z 2415.93 2015-07-24T08:08:49Z 2415.93 2015-07-24T08:08:50Z 2415.93 2015-07-24T08:08:53Z 2415.93 2015-07-24T08:08:57Z 2414.49 2015-07-24T08:09:11Z 2414.01 2015-07-24T08:09:14Z 2411.12 2015-07-24T08:09:28Z 2411.6 2015-07-24T08:09:43Z 2411.6 2015-07-24T08:10:02Z 2411.12 2015-07-24T08:10:13Z 2411.6 2015-07-24T08:10:28Z 2412.57 2015-07-24T08:10:40Z 2413.05 2015-07-24T08:10:55Z 2413.53 2015-07-24T08:11:05Z 2415.45 2015-07-24T08:11:12Z 2415.93 2015-07-24T08:11:22Z 2416.89 2015-07-24T08:11:28Z 2416.89 2015-07-24T08:11:31Z 2416.89 2015-07-24T08:11:38Z 2416.41 2015-07-24T08:11:51Z 2416.41 2015-07-24T08:11:53Z 2415.93 2015-07-24T08:12:04Z 2414.01 2015-07-24T08:12:14Z 2413.05 2015-07-24T08:12:25Z 2414.01 2015-07-24T08:12:31Z 2415.45 2015-07-24T08:12:47Z 2415.45 2015-07-24T08:12:49Z 2415.45 2015-07-24T08:13:03Z 2415.45 2015-07-24T08:13:15Z 2415.45 2015-07-24T08:13:18Z 2412.57 2015-07-24T08:13:33Z 2411.6 2015-07-24T08:13:45Z 2411.6 2015-07-24T08:13:58Z 2411.6 2015-07-24T08:14:02Z 2411.12 2015-07-24T08:14:05Z 2410.64 2015-07-24T08:14:09Z 2410.64 2015-07-24T08:14:11Z 2410.16 2015-07-24T08:14:23Z 2409.2 2015-07-24T08:14:31Z 2409.68 2015-07-24T08:14:36Z 2409.68 2015-07-24T08:14:42Z 2409.68 2015-07-24T08:15:00Z 2410.16 2015-07-24T08:15:23Z 2410.16 2015-07-24T08:15:44Z 2411.12 2015-07-24T08:15:48Z 2411.6 2015-07-24T08:15:54Z 2412.09 2015-07-24T08:15:59Z 2413.05 2015-07-24T08:16:08Z 2413.53 2015-07-24T08:16:11Z 2414.01 2015-07-24T08:16:22Z 2414.97 2015-07-24T08:16:34Z 2415.93 2015-07-24T08:16:43Z 2416.89 2015-07-24T08:16:48Z 2418.81 2015-07-24T08:17:06Z 2419.3 2015-07-24T08:17:08Z 2419.3 2015-07-24T08:17:11Z 2419.78 2015-07-24T08:17:19Z 2421.7 2015-07-24T08:17:29Z 2422.66 2015-07-24T08:17:44Z 2423.62 2015-07-24T08:18:00Z 2424.1 2015-07-24T08:18:10Z 2425.06 2015-07-24T08:18:19Z 2425.54 2015-07-24T08:18:21Z 2426.02 2015-07-24T08:18:23Z 2426.5 2015-07-24T08:18:26Z 2427.47 2015-07-24T08:18:40Z 2427.47 2015-07-24T08:18:49Z 2428.91 2015-07-24T08:18:57Z 2428.91 2015-07-24T08:19:04Z 2428.43 2015-07-24T08:19:15Z 2429.39 2015-07-24T08:19:35Z 2429.39 2015-07-24T08:20:05Z 2428.91 2015-07-24T08:20:21Z 2428.43 2015-07-24T08:20:39Z 2427.95 2015-07-24T08:20:42Z 2427.95 2015-07-24T08:20:57Z 2427.95 2015-07-24T08:21:03Z 2428.91 2015-07-24T08:21:14Z 2427.47 2015-07-24T08:21:25Z 2427.47 2015-07-24T08:21:29Z 2426.5 2015-07-24T08:21:42Z 2425.54 2015-07-24T08:21:45Z 2425.06 2015-07-24T08:21:48Z 2425.06 2015-07-24T08:22:02Z 2424.1 2015-07-24T08:22:14Z 2424.1 2015-07-24T08:22:15Z 2423.62 2015-07-24T08:22:28Z 2421.7 2015-07-24T08:22:36Z 2421.7 2015-07-24T08:22:42Z 2422.18 2015-07-24T08:22:53Z 2421.22 2015-07-24T08:23:05Z 2421.22 2015-07-24T08:23:07Z 2420.26 2015-07-24T08:23:14Z 2423.14 2015-07-24T08:23:25Z 2424.1 2015-07-24T08:23:33Z 2423.62 2015-07-24T08:23:40Z 2423.62 2015-07-24T08:23:48Z 2423.62 2015-07-24T08:23:50Z 2425.06 2015-07-24T08:24:00Z 2425.54 2015-07-24T08:24:06Z 2425.06 2015-07-24T08:24:20Z 2425.06 2015-07-24T08:24:22Z 2424.58 2015-07-24T08:24:26Z 2424.58 2015-07-24T08:24:29Z 2424.58 2015-07-24T08:24:33Z 2424.58 2015-07-24T08:24:37Z 2423.14 2015-07-24T08:24:49Z 2423.14 2015-07-24T08:24:50Z 2423.62 2015-07-24T08:25:02Z 2424.1 2015-07-24T08:25:09Z 2428.43 2015-07-24T08:25:20Z 2431.31 2015-07-24T08:25:32Z 2431.31 2015-07-24T08:25:34Z 2433.71 2015-07-24T08:25:45Z 2435.16 2015-07-24T08:25:54Z 2438.04 2015-07-24T08:26:03Z 2439.48 2015-07-24T08:26:10Z 2440.44 2015-07-24T08:26:13Z 2441.41 2015-07-24T08:26:19Z 2442.85 2015-07-24T08:26:32Z 2442.85 2015-07-24T08:26:35Z 2444.29 2015-07-24T08:26:51Z 2443.81 2015-07-24T08:26:55Z 2443.81 2015-07-24T08:27:00Z 2443.81 2015-07-24T08:27:03Z 2443.81 2015-07-24T08:27:16Z 2444.77 2015-07-24T08:27:42Z 2445.73 2015-07-24T08:27:55Z 2446.69 2015-07-24T08:28:20Z 2447.17 2015-07-24T08:28:40Z 2446.69 2015-07-24T08:29:06Z 2446.69 2015-07-24T08:29:11Z 2446.69 2015-07-24T08:29:23Z 2446.69 2015-07-24T08:29:32Z 2447.17 2015-07-24T08:29:38Z 2447.17 2015-07-24T08:29:42Z 2447.17 2015-07-24T08:29:45Z 2447.17 2015-07-24T08:29:50Z 2446.21 2015-07-24T08:29:59Z 2449.58 2015-07-24T08:30:03Z 2452.46 2015-07-24T08:30:08Z 2453.42 2015-07-24T08:30:13Z 2455.34 2015-07-24T08:30:23Z 2456.31 2015-07-24T08:30:30Z 2457.27 2015-07-24T08:30:41Z 2457.75 2015-07-24T08:30:53Z 2461.11 2015-07-24T08:31:05Z 2461.11 2015-07-24T08:31:11Z 2462.07 2015-07-24T08:31:17Z 2463.04 2015-07-24T08:31:22Z 2463.52 2015-07-24T08:31:26Z 2464 2015-07-24T08:31:28Z 2464.96 2015-07-24T08:31:34Z 2467.36 2015-07-24T08:31:48Z 2467.36 2015-07-24T08:31:50Z 2467.84 2015-07-24T08:32:04Z 2468.32 2015-07-24T08:32:06Z 2469.76 2015-07-24T08:32:13Z 2470.24 2015-07-24T08:32:24Z 2470.24 2015-07-24T08:32:35Z 2469.76 2015-07-24T08:32:41Z 2470.73 2015-07-24T08:32:52Z 2471.69 2015-07-24T08:32:59Z 2474.57 2015-07-24T08:33:11Z 2476.49 2015-07-24T08:33:23Z 2476.49 2015-07-24T08:33:26Z 2476.49 2015-07-24T08:33:35Z 2476.97 2015-07-24T08:33:43Z 2476.97 2015-07-24T08:33:46Z 2477.94 2015-07-24T08:33:55Z 2479.86 2015-07-24T08:34:08Z 2481.3 2015-07-24T08:34:14Z 2484.66 2015-07-24T08:34:26Z 2485.63 2015-07-24T08:34:51Z 2486.11 2015-07-24T08:35:05Z 2486.59 2015-07-24T08:35:23Z 2486.59 2015-07-24T08:35:32Z 2486.59 2015-07-24T08:35:42Z 2486.11 2015-07-24T08:35:48Z 2486.11 2015-07-24T08:35:55Z 2486.11 2015-07-24T08:36:04Z 2487.07 2015-07-24T08:36:15Z 2488.03 2015-07-24T08:36:22Z 2489.95 2015-07-24T08:36:29Z 2490.43 2015-07-24T08:36:42Z 2488.99 2015-07-24T08:36:54Z 2488.99 2015-07-24T08:37:02Z 2488.51 2015-07-24T08:37:07Z 2488.99 2015-07-24T08:37:12Z 2486.59 2015-07-24T08:37:25Z 2486.59 2015-07-24T08:37:28Z 2486.59 2015-07-24T08:37:32Z 2488.99 2015-07-24T08:37:44Z 2488.99 2015-07-24T08:37:50Z 2488.99 2015-07-24T08:37:52Z 2488.99 2015-07-24T08:37:54Z 2489.47 2015-07-24T08:37:59Z 2488.99 2015-07-24T08:38:05Z 2487.07 2015-07-24T08:38:17Z 2487.07 2015-07-24T08:38:19Z 2487.55 2015-07-24T08:38:24Z 2488.51 2015-07-24T08:38:36Z 2488.99 2015-07-24T08:38:37Z 2488.99 2015-07-24T08:38:42Z 2488.03 2015-07-24T08:38:53Z 2489.47 2015-07-24T08:39:04Z 2489.95 2015-07-24T08:39:07Z 2491.87 2015-07-24T08:39:21Z 2492.36 2015-07-24T08:39:25Z 2494.28 2015-07-24T08:39:34Z 2495.24 2015-07-24T08:39:47Z 2495.72 2015-07-24T08:39:54Z 2495.72 2015-07-24T08:39:57Z 2496.2 2015-07-24T08:40:03Z 2496.68 2015-07-24T08:40:07Z 2497.64 2015-07-24T08:40:16Z 2497.16 2015-07-24T08:40:19Z 2496.68 2015-07-24T08:40:24Z 2497.16 2015-07-24T08:40:28Z 2497.64 2015-07-24T08:40:39Z 2498.12 2015-07-24T08:40:51Z 2498.6 2015-07-24T08:40:53Z 2499.57 2015-07-24T08:41:03Z 2501.49 2015-07-24T08:41:16Z 2501.97 2015-07-24T08:41:27Z 2501.49 2015-07-24T08:41:34Z 2501.01 2015-07-24T08:41:46Z 2501.01 2015-07-24T08:41:47Z 2501.49 2015-07-24T08:41:57Z 2501.97 2015-07-24T08:42:01Z 2501.01 2015-07-24T08:42:13Z 2501.49 2015-07-24T08:42:26Z 2503.41 2015-07-24T08:42:39Z 2503.89 2015-07-24T08:42:42Z 2505.33 2015-07-24T08:42:50Z 2506.77 2015-07-24T08:43:03Z 2507.26 2015-07-24T08:43:23Z 2505.81 2015-07-24T08:43:41Z 2505.33 2015-07-24T08:43:59Z 2505.33 2015-07-24T08:44:34Z 2505.81 2015-07-24T08:44:55Z 2504.85 2015-07-24T08:45:02Z 2504.85 2015-07-24T08:45:13Z 2504.37 2015-07-24T08:45:26Z 2503.89 2015-07-24T08:45:32Z 2503.41 2015-07-24T08:45:35Z 2503.41 2015-07-24T08:45:49Z 2504.37 2015-07-24T08:45:56Z 2504.37 2015-07-24T08:45:58Z 2504.85 2015-07-24T08:46:12Z 2504.37 2015-07-24T08:46:34Z 2502.93 2015-07-24T08:47:01Z 2501.49 2015-07-24T08:47:13Z 2501.49 2015-07-24T08:47:26Z 2501.97 2015-07-24T08:47:37Z 2502.45 2015-07-24T08:47:38Z 2502.93 2015-07-24T08:47:46Z 2504.85 2015-07-24T08:47:55Z 2504.85 2015-07-24T08:48:08Z 2505.33 2015-07-24T08:48:13Z 2506.29 2015-07-24T08:48:17Z 2506.77 2015-07-24T08:48:33Z 2506.29 2015-07-24T08:48:42Z 2506.77 2015-07-24T08:48:46Z 2511.1 2015-07-24T08:48:59Z 2512.54 2015-07-24T08:49:05Z 2513.98 2015-07-24T08:49:10Z 2514.95 2015-07-24T08:49:17Z 2516.87 2015-07-24T08:49:23Z 2521.19 2015-07-24T08:49:34Z 2522.16 2015-07-24T08:49:45Z 2524.56 2015-07-24T08:49:58Z 2526 2015-07-24T08:50:08Z 2526.48 2015-07-24T08:50:12Z 2529.37 2015-07-24T08:50:25Z 2531.29 2015-07-24T08:50:37Z 2533.21 2015-07-24T08:50:49Z 2534.17 2015-07-24T08:50:53Z 2537.54 2015-07-24T08:51:06Z 2538.98 2015-07-24T08:51:12Z 2538.5 2015-07-24T08:51:27Z 2538.5 2015-07-24T08:51:52Z 2539.94 2015-07-24T08:52:13Z 2539.94 2015-07-24T08:52:38Z 2540.42 2015-07-24T08:52:57Z 2546.67 2015-07-24T08:53:14Z 2547.63 2015-07-24T08:53:43Z 2547.15 2015-07-24T08:54:02Z 2547.15 2015-07-24T08:54:25Z 2547.15 2015-07-24T08:54:49Z 2547.15 2015-07-24T08:55:13Z 2547.15 2015-07-24T08:55:14Z 2547.15 2015-07-24T08:55:17Z 2547.15 2015-07-24T08:55:20Z 2547.15 2015-07-24T08:55:25Z 2547.15 2015-07-24T08:55:39Z 2546.19 2015-07-24T08:55:50Z 2546.19 2015-07-24T08:55:55Z 2546.19 2015-07-24T08:56:01Z 2546.19 2015-07-24T08:56:16Z 2546.19 2015-07-24T08:56:30Z 2546.19 2015-07-24T08:56:56Z 2546.67 2015-07-24T08:57:13Z 2535.61 2015-07-24T08:57:38Z 2530.81 2015-07-24T08:58:05Z 2530.33 2015-07-24T08:58:29Z 2530.33 2015-07-24T08:58:42Z 2529.85 2015-07-24T08:59:05Z 2529.85 2015-07-24T08:59:24Z 2529.85 2015-07-24T08:59:28Z 2529.37 2015-07-24T08:59:41Z 2528.4 2015-07-24T08:59:53Z 2529.85 2015-07-24T09:00:06Z 2530.33 2015-07-24T09:00:07Z 2530.81 2015-07-24T09:00:16Z 2530.33 2015-07-24T09:00:19Z 2530.81 2015-07-24T09:00:31Z 2531.29 2015-07-24T09:00:41Z 2533.69 2015-07-24T09:00:54Z 2535.61 2015-07-24T09:01:07Z 2535.61 2015-07-24T09:01:08Z 2536.1 2015-07-24T09:01:11Z 2538.02 2015-07-24T09:01:21Z 2538.5 2015-07-24T09:01:25Z 2540.42 2015-07-24T09:01:41Z 2539.46 2015-07-24T09:01:52Z 2538.5 2015-07-24T09:01:58Z 2538.98 2015-07-24T09:02:04Z 2539.46 2015-07-24T09:02:07Z 2540.9 2015-07-24T09:02:12Z 2542.34 2015-07-24T09:02:20Z 2542.82 2015-07-24T09:02:23Z 2545.71 2015-07-24T09:02:38Z 2546.19 2015-07-24T09:02:40Z 2547.63 2015-07-24T09:02:50Z 2547.63 2015-07-24T09:02:52Z 2550.03 2015-07-24T09:03:05Z 2550.03 2015-07-24T09:03:13Z 2551.96 2015-07-24T09:03:21Z 2553.4 2015-07-24T09:03:28Z 2555.32 2015-07-24T09:03:42Z 2557.73 2015-07-24T09:03:48Z 2558.21 2015-07-24T09:03:50Z 2558.69 2015-07-24T09:03:57Z 2561.09 2015-07-24T09:04:09Z 2563.01 2015-07-24T09:04:23Z 2565.42 2015-07-24T09:04:31Z 2568.78 2015-07-24T09:04:44Z 2568.3 2015-07-24T09:04:47Z 2568.78 2015-07-24T09:04:49Z 2569.74 2015-07-24T09:04:53Z 2571.18 2015-07-24T09:05:03Z 2575.51 2015-07-24T09:05:19Z 2576.95 2015-07-24T09:05:25Z 2577.91 2015-07-24T09:05:38Z 2578.39 2015-07-24T09:05:39Z 2579.35 2015-07-24T09:05:49Z 2581.28 2015-07-24T09:06:04Z 2582.72 2015-07-24T09:06:19Z 2582.24 2015-07-24T09:06:22Z 2582.72 2015-07-24T09:06:28Z 2584.16 2015-07-24T09:06:42Z 2586.56 2015-07-24T09:06:54Z 2587.53 2015-07-24T09:06:58Z 2588.97 2015-07-24T09:07:02Z 2596.18 2015-07-24T09:07:16Z 2600.02 2015-07-24T09:07:27Z 2600.98 2015-07-24T09:07:33Z 2603.39 2015-07-24T09:07:44Z 2605.79 2015-07-24T09:07:59Z 2606.75 2015-07-24T09:08:04Z 2607.23 2015-07-24T09:08:14Z 2607.71 2015-07-24T09:08:19Z 2607.71 2015-07-24T09:08:22Z 2608.19 2015-07-24T09:08:26Z 2611.56 2015-07-24T09:08:40Z 2613 2015-07-24T09:09:01Z 2613.48 2015-07-24T09:09:21Z 2613 2015-07-24T09:09:36Z 2613.48 2015-07-24T09:09:41Z 2614.44 2015-07-24T09:09:44Z 2613.48 2015-07-24T09:09:52Z 2611.56 2015-07-24T09:09:58Z 2609.16 2015-07-24T09:10:10Z 2609.16 2015-07-24T09:10:14Z 2609.16 2015-07-24T09:10:22Z 2609.64 2015-07-24T09:10:33Z 2611.08 2015-07-24T09:10:38Z 2612.52 2015-07-24T09:10:41Z 2616.85 2015-07-24T09:10:53Z 2618.29 2015-07-24T09:11:05Z 2618.77 2015-07-24T09:11:23Z 2618.77 2015-07-24T09:11:46Z 2618.77 2015-07-24T09:12:18Z 2618.77 2015-07-24T09:12:52Z 2618.77 2015-07-24T09:13:20Z 2618.77 2015-07-24T09:13:48Z 2619.73 2015-07-24T09:13:58Z 2618.77 2015-07-24T09:14:14Z 2618.29 2015-07-24T09:14:25Z 2617.81 2015-07-24T09:14:53Z 2618.29 2015-07-24T09:15:25Z 2618.77 2015-07-24T09:15:47Z 2618.77 2015-07-24T09:16:02Z 2618.77 2015-07-24T09:16:14Z 2618.77 2015-07-24T09:16:37Z 2618.77 2015-07-24T09:16:54Z 2618.77 2015-07-24T09:17:21Z 2618.29 2015-07-24T09:17:48Z 2618.29 2015-07-24T09:18:12Z 2619.25 2015-07-24T09:18:29Z 2619.73 2015-07-24T09:18:45Z 2619.73 2015-07-24T09:19:02Z 2619.25 2015-07-24T09:19:13Z 2618.77 2015-07-24T09:19:32Z 2618.29 2015-07-24T09:19:44Z 2618.77 2015-07-24T09:19:46Z 2619.73 2015-07-24T09:19:50Z 2620.69 2015-07-24T09:19:52Z 2624.54 2015-07-24T09:20:02Z 2625.02 2015-07-24T09:20:04Z 2625.02 2015-07-24T09:20:18Z 2621.17 2015-07-24T09:20:30Z 2619.73 2015-07-24T09:20:36Z 2617.81 2015-07-24T09:20:40Z 2610.6 2015-07-24T09:20:50Z 2610.12 2015-07-24T09:21:01Z 2611.56 2015-07-24T09:21:21Z 2612.04 2015-07-24T09:21:34Z 2611.08 2015-07-24T09:21:43Z 2611.56 2015-07-24T09:21:53Z 2613 2015-07-24T09:22:04Z 2612.04 2015-07-24T09:22:12Z 2612.52 2015-07-24T09:22:22Z 2614.44 2015-07-24T09:22:34Z 2613.96 2015-07-24T09:22:49Z 2613.96 2015-07-24T09:23:14Z 2613.96 2015-07-24T09:23:28Z 2613.96 2015-07-24T09:23:56Z 2613.96 2015-07-24T09:24:27Z 2613.96 2015-07-24T09:24:49Z 2614.44 2015-07-24T09:24:55Z 2614.44 2015-07-24T09:24:58Z 2613.96 2015-07-24T09:25:06Z 2614.44 2015-07-24T09:25:08Z 2615.88 2015-07-24T09:25:16Z 2618.29 2015-07-24T09:25:29Z 2618.77 2015-07-24T09:25:43Z 2618.77 2015-07-24T09:26:08Z 2618.29 2015-07-24T09:26:38Z 2617.81 2015-07-24T09:26:48Z 2617.81 2015-07-24T09:27:08Z 2617.33 2015-07-24T09:27:13Z 2614.92 2015-07-24T09:27:18Z 2612.04 2015-07-24T09:27:25Z 2608.19 2015-07-24T09:27:36Z 2604.83 2015-07-24T09:27:47Z 2601.46 2015-07-24T09:27:56Z 2601.46 2015-07-24T09:28:01Z 2601.46 2015-07-24T09:28:10Z 2601.95 2015-07-24T09:28:14Z 2601.95 2015-07-24T09:28:16Z 2600.5 2015-07-24T09:28:28Z 2601.95 2015-07-24T09:28:33Z 2601.95 2015-07-24T09:28:39Z 2601.46 2015-07-24T09:28:43Z 2602.43 2015-07-24T09:28:49Z 2603.87 2015-07-24T09:28:52Z 2606.27 2015-07-24T09:29:00Z 2607.23 2015-07-24T09:29:02Z 2609.16 2015-07-24T09:29:10Z 2609.16 2015-07-24T09:29:24Z 2608.19 2015-07-24T09:29:39Z 2607.71 2015-07-24T09:29:43Z 2606.75 2015-07-24T09:29:54Z 2604.83 2015-07-24T09:30:09Z 2602.91 2015-07-24T09:30:23Z 2602.43 2015-07-24T09:30:38Z 2601.95 2015-07-24T09:30:49Z 2601.46 2015-07-24T09:30:55Z 2600.02 2015-07-24T09:31:05Z 2598.58 2015-07-24T09:31:09Z 2595.22 2015-07-24T09:31:18Z 2594.74 2015-07-24T09:31:19Z 2594.25 2015-07-24T09:31:21Z 2590.41 2015-07-24T09:31:29Z 2586.08 2015-07-24T09:31:39Z 2582.72 2015-07-24T09:31:51Z 2581.28 2015-07-24T09:32:01Z 2579.84 2015-07-24T09:32:10Z 2579.35 2015-07-24T09:32:14Z 2578.39 2015-07-24T09:32:24Z 2577.91 2015-07-24T09:32:36Z 2577.43 2015-07-24T09:32:50Z 2575.51 2015-07-24T09:33:10Z 2573.11 2015-07-24T09:33:25Z 2573.11 2015-07-24T09:33:29Z 2573.11 2015-07-24T09:33:31Z 2572.14 2015-07-24T09:33:35Z 2570.7 2015-07-24T09:33:45Z 2569.26 2015-07-24T09:33:49Z 2568.3 2015-07-24T09:33:58Z 2568.3 2015-07-24T09:34:00Z 2568.3 2015-07-24T09:34:13Z 2568.78 2015-07-24T09:34:20Z 2569.26 2015-07-24T09:34:28Z 2571.18 2015-07-24T09:34:40Z 2570.7 2015-07-24T09:34:51Z 2573.59 2015-07-24T09:35:07Z 2575.51 2015-07-24T09:35:11Z 2576.95 2015-07-24T09:35:23Z 2577.91 2015-07-24T09:35:32Z 2579.84 2015-07-24T09:35:42Z 2580.32 2015-07-24T09:35:43Z 2584.16 2015-07-24T09:35:54Z 2585.6 2015-07-24T09:36:01Z 2588.01 2015-07-24T09:36:11Z 2589.45 2015-07-24T09:36:21Z 2589.93 2015-07-24T09:36:28Z 2588.49 2015-07-24T09:36:32Z 2586.08 2015-07-24T09:36:43Z 2585.12 2015-07-24T09:36:51Z 2584.64 2015-07-24T09:36:55Z 2583.68 2015-07-24T09:37:09Z 2583.68 2015-07-24T09:37:10Z 2583.68 2015-07-24T09:37:12Z 2583.68 2015-07-24T09:37:17Z 2583.2 2015-07-24T09:37:20Z 2580.8 2015-07-24T09:37:34Z 2579.84 2015-07-24T09:37:38Z 2578.87 2015-07-24T09:37:54Z 2578.87 2015-07-24T09:37:55Z 2579.84 2015-07-24T09:37:59Z 2583.2 2015-07-24T09:38:12Z 2583.68 2015-07-24T09:38:22Z 2581.76 2015-07-24T09:38:34Z 2581.76 2015-07-24T09:38:44Z 2579.35 2015-07-24T09:38:55Z 2578.39 2015-07-24T09:39:07Z 2575.51 2015-07-24T09:39:22Z 2574.55 2015-07-24T09:39:28Z 2573.59 2015-07-24T09:39:43Z 2573.11 2015-07-24T09:40:04Z 2573.11 2015-07-24T09:40:08Z 2573.11 2015-07-24T09:40:20Z 2572.63 2015-07-24T09:40:25Z 2572.63 2015-07-24T09:40:35Z 2573.11 2015-07-24T09:40:46Z 2572.14 2015-07-24T09:40:55Z 2569.74 2015-07-24T09:41:10Z 2569.26 2015-07-24T09:41:13Z 2568.78 2015-07-24T09:41:19Z 2567.34 2015-07-24T09:41:23Z 2564.93 2015-07-24T09:41:36Z 2564.45 2015-07-24T09:41:44Z 2562.53 2015-07-24T09:41:51Z 2563.01 2015-07-24T09:42:05Z 2563.49 2015-07-24T09:42:17Z 2563.97 2015-07-24T09:42:19Z 2564.45 2015-07-24T09:42:24Z 2565.42 2015-07-24T09:42:36Z 2565.42 2015-07-24T09:42:46Z 2565.42 2015-07-24T09:42:47Z 2563.97 2015-07-24T09:42:57Z 2563.97 2015-07-24T09:43:01Z 2564.45 2015-07-24T09:43:07Z 2564.45 2015-07-24T09:43:12Z 2565.9 2015-07-24T09:43:24Z 2565.9 2015-07-24T09:43:35Z 2565.42 2015-07-24T09:43:42Z 2565.9 2015-07-24T09:43:52Z 2565.9 2015-07-24T09:43:55Z 2565.42 2015-07-24T09:44:11Z 2565.9 2015-07-24T09:44:15Z 2564.93 2015-07-24T09:44:26Z 2563.97 2015-07-24T09:44:45Z 2563.49 2015-07-24T09:45:19Z 2563.49 2015-07-24T09:45:31Z 2562.05 2015-07-24T09:45:50Z 2561.57 2015-07-24T09:46:02Z 2560.13 2015-07-24T09:46:11Z 2559.17 2015-07-24T09:46:14Z 2558.69 2015-07-24T09:46:20Z 2556.76 2015-07-24T09:46:26Z 2555.32 2015-07-24T09:46:32Z 2553.88 2015-07-24T09:46:38Z 2552.92 2015-07-24T09:46:42Z 2551.48 2015-07-24T09:46:55Z 2551 2015-07-24T09:47:04Z 2550.03 2015-07-24T09:47:06Z 2548.11 2015-07-24T09:47:14Z 2547.15 2015-07-24T09:47:17Z 2545.23 2015-07-24T09:47:22Z 2542.34 2015-07-24T09:47:34Z 2541.86 2015-07-24T09:47:37Z 2541.38 2015-07-24T09:47:47Z 2538.5 2015-07-24T09:47:58Z 2538.02 2015-07-24T09:48:07Z 2538.02 2015-07-24T09:48:10Z 2538.5 2015-07-24T09:48:16Z 2537.06 2015-07-24T09:48:30Z 2537.06 2015-07-24T09:48:33Z 2535.61 2015-07-24T09:48:40Z 2534.17 2015-07-24T09:48:52Z 2534.17 2015-07-24T09:48:54Z 2533.21 2015-07-24T09:49:07Z 2533.21 2015-07-24T09:49:17Z 2532.73 2015-07-24T09:49:26Z 2532.73 2015-07-24T09:49:32Z 2532.73 2015-07-24T09:49:38Z 2537.54 2015-07-24T09:49:52Z 2538.98 2015-07-24T09:50:02Z 2538.98 2015-07-24T09:50:15Z 2538.98 2015-07-24T09:50:17Z 2535.61 2015-07-24T09:50:33Z 2535.13 2015-07-24T09:50:37Z 2534.17 2015-07-24T09:50:40Z 2533.21 2015-07-24T09:50:45Z 2531.77 2015-07-24T09:50:55Z 2529.37 2015-07-24T09:51:06Z 2526.48 2015-07-24T09:51:17Z 2527.44 2015-07-24T09:51:29Z 2526.48 2015-07-24T09:51:59Z 2526 2015-07-24T09:52:11Z 2525.52 2015-07-24T09:52:17Z 2525.52 2015-07-24T09:52:19Z 2526 2015-07-24T09:52:29Z 2526 2015-07-24T09:52:31Z 2526 2015-07-24T09:52:36Z 2526 2015-07-24T09:52:42Z 2525.04 2015-07-24T09:52:46Z 2521.68 2015-07-24T09:52:56Z 2518.79 2015-07-24T09:53:02Z 2515.43 2015-07-24T09:53:08Z 2510.14 2015-07-24T09:53:17Z 2506.77 2015-07-24T09:53:26Z 2505.81 2015-07-24T09:53:28Z 2504.85 2015-07-24T09:53:38Z 2504.85 2015-07-24T09:53:40Z 2504.37 2015-07-24T09:53:45Z 2504.85 2015-07-24T09:53:52Z 2506.29 2015-07-24T09:53:58Z 2506.77 2015-07-24T09:54:01Z 2506.77 2015-07-24T09:54:03Z 2506.77 2015-07-24T09:54:06Z 2506.29 2015-07-24T09:54:10Z 2506.29 2015-07-24T09:54:12Z 2506.29 2015-07-24T09:54:18Z 2506.29 2015-07-24T09:54:21Z 2506.77 2015-07-24T09:54:31Z 2505.81 2015-07-24T09:54:38Z 2505.81 2015-07-24T09:54:49Z 2505.81 2015-07-24T09:54:57Z 2504.85 2015-07-24T09:55:01Z 2504.37 2015-07-24T09:55:03Z 2502.93 2015-07-24T09:55:10Z 2501.01 2015-07-24T09:55:22Z 2498.6 2015-07-24T09:55:29Z 2497.64 2015-07-24T09:55:38Z 2497.64 2015-07-24T09:55:41Z 2497.16 2015-07-24T09:55:48Z 2496.68 2015-07-24T09:55:51Z 2494.76 2015-07-24T09:55:56Z 2492.84 2015-07-24T09:56:03Z 2490.91 2015-07-24T09:56:12Z 2487.07 2015-07-24T09:56:23Z 2485.15 2015-07-24T09:56:29Z 2484.18 2015-07-24T09:56:32Z 2482.26 2015-07-24T09:56:39Z 2481.3 2015-07-24T09:56:43Z 2477.94 2015-07-24T09:56:55Z 2476.01 2015-07-24T09:57:02Z 2475.53 2015-07-24T09:57:14Z 2475.53 2015-07-24T09:57:15Z 2475.53 2015-07-24T09:57:29Z 2473.61 2015-07-24T09:57:38Z 2471.69 2015-07-24T09:57:49Z 2471.69 2015-07-24T09:57:50Z 2471.69 2015-07-24T09:57:56Z 2474.09 2015-07-24T09:58:09Z 2474.09 2015-07-24T09:58:10Z 2474.09 2015-07-24T09:58:17Z 2474.09 2015-07-24T09:58:23Z 2474.57 2015-07-24T09:58:36Z 2475.05 2015-07-24T09:58:53Z 2474.57 2015-07-24T09:59:21Z 2474.09 2015-07-24T09:59:32Z 2473.13 2015-07-24T09:59:52Z 2472.65 2015-07-24T10:00:07Z 2472.17 2015-07-24T10:00:35Z 2472.17 2015-07-24T10:00:59Z 2472.17 2015-07-24T10:01:16Z 2473.13 2015-07-24T10:01:26Z 2473.61 2015-07-24T10:01:30Z 2473.13 2015-07-24T10:01:37Z 2472.17 2015-07-24T10:01:48Z 2472.17 2015-07-24T10:01:49Z 2471.69 2015-07-24T10:01:53Z 2471.21 2015-07-24T10:02:01Z 2470.24 2015-07-24T10:02:14Z 2469.76 2015-07-24T10:02:17Z 2469.28 2015-07-24T10:02:19Z 2467.36 2015-07-24T10:02:33Z 2465.44 2015-07-24T10:02:50Z 2465.44 2015-07-24T10:02:53Z 2465.92 2015-07-24T10:03:01Z 2466.4 2015-07-24T10:03:04Z 2466.88 2015-07-24T10:03:17Z 2467.84 2015-07-24T10:03:33Z 2468.32 2015-07-24T10:03:46Z 2468.8 2015-07-24T10:04:04Z 2469.28 2015-07-24T10:04:17Z 2468.8 2015-07-24T10:04:33Z 2468.32 2015-07-24T10:04:35Z 2469.28 2015-07-24T10:04:39Z 2470.24 2015-07-24T10:04:42Z 2470.73 2015-07-24T10:04:50Z 2470.73 2015-07-24T10:04:55Z 2470.24 2015-07-24T10:05:08Z 2468.32 2015-07-24T10:05:17Z 2467.36 2015-07-24T10:05:22Z 2465.92 2015-07-24T10:05:37Z 2464.48 2015-07-24T10:05:42Z 2463.04 2015-07-24T10:05:52Z 2463.04 2015-07-24T10:05:53Z 2463.04 2015-07-24T10:05:56Z 2462.07 2015-07-24T10:06:00Z 2461.59 2015-07-24T10:06:14Z 2460.63 2015-07-24T10:06:33Z 2459.67 2015-07-24T10:06:44Z 2459.19 2015-07-24T10:06:50Z 2459.19 2015-07-24T10:06:54Z 2459.19 2015-07-24T10:07:06Z 2458.23 2015-07-24T10:07:19Z 2458.23 2015-07-24T10:07:20Z 2457.75 2015-07-24T10:07:29Z 2457.75 2015-07-24T10:07:32Z 2458.71 2015-07-24T10:07:45Z 2460.15 2015-07-24T10:08:04Z 2460.63 2015-07-24T10:08:40Z 2461.11 2015-07-24T10:09:12Z 2461.59 2015-07-24T10:09:45Z 2461.59 2015-07-24T10:10:12Z 2461.59 2015-07-24T10:10:40Z 2461.59 2015-07-24T10:11:12Z 2461.11 2015-07-24T10:11:45Z 2461.11 2015-07-24T10:12:18Z 2461.11 2015-07-24T10:12:52Z 2461.11 2015-07-24T10:13:31Z 2460.63 2015-07-24T10:14:06Z 2460.63 2015-07-24T10:14:38Z 2460.15 2015-07-24T10:15:17Z 2459.67 2015-07-24T10:15:52Z 2459.19 2015-07-24T10:16:34Z 2459.19 2015-07-24T10:17:13Z 2458.71 2015-07-24T10:17:51Z 2458.23 2015-07-24T10:18:28Z 2458.23 2015-07-24T10:18:55Z 2457.75 2015-07-24T10:19:26Z 2457.27 2015-07-24T10:20:00Z 2456.79 2015-07-24T10:20:33Z 2456.79 2015-07-24T10:21:06Z 2456.79 2015-07-24T10:21:40Z 2456.31 2015-07-24T10:22:11Z 2455.82 2015-07-24T10:22:43Z 2455.82 2015-07-24T10:23:13Z 2456.31 2015-07-24T10:23:43Z 2456.31 2015-07-24T10:24:10Z 2455.82 2015-07-24T10:24:32Z 2456.31 2015-07-24T10:24:50Z 2459.19 2015-07-24T10:25:12Z 2460.15 2015-07-24T10:25:39Z 2460.63 2015-07-24T10:26:07Z 2461.11 2015-07-24T10:26:21Z 2461.11 2015-07-24T10:26:42Z 2461.11 2015-07-24T10:27:06Z 2461.11 2015-07-24T10:27:18Z 2463.52 2015-07-24T10:27:34Z 2464.96 2015-07-24T10:27:56Z 2464.96 2015-07-24T10:28:21Z 2464.96 2015-07-24T10:28:39Z 2464 2015-07-24T10:28:59Z 2464.48 2015-07-24T10:29:19Z 2464.48 2015-07-24T10:29:39Z 2464.96 2015-07-24T10:30:03Z 2465.92 2015-07-24T10:30:34Z 2466.4 2015-07-24T10:30:48Z 2466.88 2015-07-24T10:31:14Z 2466.88 2015-07-24T10:31:44Z 2466.4 2015-07-24T10:31:56Z 2466.4 2015-07-24T10:32:21Z 2465.44 2015-07-24T10:32:46Z 2464.96 2015-07-24T10:33:17Z 2465.92 2015-07-24T10:33:41Z 2465.44 2015-07-24T10:34:15Z 2464.48 2015-07-24T10:34:55Z 2465.44 2015-07-24T10:35:27Z 2465.92 2015-07-24T10:35:50Z 2466.4 2015-07-24T10:36:05Z 2466.4 2015-07-24T10:36:19Z 2465.92 2015-07-24T10:36:47Z 2465.92 2015-07-24T10:37:15Z 2465.92 2015-07-24T10:37:47Z 2465.92 2015-07-24T10:38:21Z 2465.92 2015-07-24T10:38:46Z 2465.92 2015-07-24T10:39:12Z 2465.92 2015-07-24T10:39:42Z 2465.92 2015-07-24T10:40:05Z 2465.44 2015-07-24T10:40:19Z 2464.96 2015-07-24T10:40:36Z 2465.44 2015-07-24T10:40:45Z 2463.52 2015-07-24T10:40:55Z 2463.52 2015-07-24T10:41:08Z 2463.52 2015-07-24T10:41:10Z 2464.96 2015-07-24T10:41:22Z 2465.92 2015-07-24T10:41:27Z 2466.4 2015-07-24T10:41:39Z 2466.4 2015-07-24T10:42:01Z 2465.44 2015-07-24T10:42:15Z 2464.48 2015-07-24T10:42:37Z 2464.96 2015-07-24T10:42:54Z 2464.96 2015-07-24T10:43:13Z 2465.44 2015-07-24T10:43:37Z 2465.44 2015-07-24T10:43:52Z 2463.52 2015-07-24T10:44:07Z 2462.55 2015-07-24T10:44:31Z 2462.55 2015-07-24T10:44:44Z 2462.55 2015-07-24T10:45:05Z 2462.07 2015-07-24T10:45:26Z 2463.04 2015-07-24T10:45:45Z 2464 2015-07-24T10:45:58Z 2464 2015-07-24T10:46:25Z 2464 2015-07-24T10:46:49Z 2464.48 2015-07-24T10:47:10Z 2464 2015-07-24T10:47:29Z 2464 2015-07-24T10:47:46Z 2463.52 2015-07-24T10:48:08Z 2463.52 2015-07-24T10:48:19Z 2464 2015-07-24T10:48:28Z 2463.52 2015-07-24T10:48:42Z 2464 2015-07-24T10:48:51Z 2464.96 2015-07-24T10:49:05Z 2465.44 2015-07-24T10:49:09Z 2466.88 2015-07-24T10:49:23Z 2465.44 2015-07-24T10:49:37Z 2464.96 2015-07-24T10:49:40Z 2464.48 2015-07-24T10:49:45Z 2463.04 2015-07-24T10:49:55Z 2459.19 2015-07-24T10:50:09Z 2458.23 2015-07-24T10:50:13Z 2454.86 2015-07-24T10:50:22Z 2451.98 2015-07-24T10:50:34Z 2449.58 2015-07-24T10:50:43Z 2449.1 2015-07-24T10:50:47Z 2443.81 2015-07-24T10:50:59Z 2440.92 2015-07-24T10:51:09Z 2438.52 2015-07-24T10:51:16Z 2437.08 2015-07-24T10:51:20Z 2435.64 2015-07-24T10:51:25Z 2432.27 2015-07-24T10:51:33Z 2430.35 2015-07-24T10:51:41Z 2426.5 2015-07-24T10:51:50Z 2422.18 2015-07-24T10:51:59Z 2418.81 2015-07-24T10:52:05Z 2415.93 2015-07-24T10:52:09Z 2407.76 2015-07-24T10:52:22Z 2404.39 2015-07-24T10:52:32Z 2404.39 2015-07-24T10:52:33Z 2403.91 2015-07-24T10:52:40Z 2402.95 2015-07-24T10:52:47Z 2402.47 2015-07-24T10:52:54Z 2401.03 2015-07-24T10:52:58Z 2398.63 2015-07-24T10:53:03Z 2395.26 2015-07-24T10:53:14Z 2392.86 2015-07-24T10:53:27Z 2391.42 2015-07-24T10:53:52Z 2389.97 2015-07-24T10:54:03Z 2389.01 2015-07-24T10:54:09Z 2387.09 2015-07-24T10:54:25Z 2387.57 2015-07-24T10:54:39Z 2388.53 2015-07-24T10:55:06Z 2387.57 2015-07-24T10:55:28Z 2389.49 2015-07-24T10:55:51Z 2389.49 2015-07-24T10:56:14Z 2389.49 2015-07-24T10:56:36Z 2389.01 2015-07-24T10:56:49Z 2388.05 2015-07-24T10:56:53Z 2386.61 2015-07-24T10:57:03Z 2385.65 2015-07-24T10:57:05Z 2380.84 2015-07-24T10:57:18Z 2380.84 2015-07-24T10:57:45Z 2380.36 2015-07-24T10:58:14Z 2379.4 2015-07-24T10:58:41Z 2378.92 2015-07-24T10:58:46Z 2378.44 2015-07-24T10:58:53Z 2377.96 2015-07-24T10:58:57Z 2377.48 2015-07-24T10:59:02Z 2377 2015-07-24T10:59:06Z 2373.63 2015-07-24T10:59:18Z 2371.23 2015-07-24T10:59:27Z 2365.46 2015-07-24T10:59:43Z 2365.46 2015-07-24T10:59:44Z 2361.14 2015-07-24T10:59:57Z 2360.17 2015-07-24T11:00:02Z 2356.33 2015-07-24T11:00:12Z 2354.41 2015-07-24T11:00:21Z 2354.41 2015-07-24T11:00:23Z 2352.96 2015-07-24T11:00:27Z 2352.96 2015-07-24T11:00:34Z 2351.52 2015-07-24T11:00:43Z 2351.52 2015-07-24T11:00:45Z 2350.08 2015-07-24T11:00:52Z 2348.64 2015-07-24T11:00:57Z 2343.35 2015-07-24T11:01:12Z 2341.43 2015-07-24T11:01:18Z 2340.95 2015-07-24T11:01:21Z 2339.02 2015-07-24T11:01:25Z 2336.62 2015-07-24T11:01:32Z 2334.7 2015-07-24T11:01:46Z 2333.26 2015-07-24T11:01:59Z 2332.78 2015-07-24T11:02:02Z 2330.37 2015-07-24T11:02:12Z 2327.97 2015-07-24T11:02:25Z 2327.01 2015-07-24T11:02:28Z 2326.05 2015-07-24T11:02:37Z 2326.53 2015-07-24T11:02:42Z 2327.49 2015-07-24T11:02:57Z 2327.49 2015-07-24T11:03:20Z 2327.01 2015-07-24T11:03:47Z 2327.01 2015-07-24T11:04:13Z 2327.49 2015-07-24T11:04:22Z 2327.49 2015-07-24T11:04:37Z 2328.45 2015-07-24T11:05:01Z 2328.45 2015-07-24T11:05:20Z 2327.49 2015-07-24T11:05:42Z 2327.49 2015-07-24T11:06:00Z 2327.49 2015-07-24T11:06:24Z 2327.97 2015-07-24T11:06:52Z 2327.97 2015-07-24T11:07:11Z 2327.97 2015-07-24T11:07:13Z 2328.45 2015-07-24T11:07:19Z 2327.49 2015-07-24T11:07:34Z 2327.49 2015-07-24T11:07:35Z 2324.61 2015-07-24T11:07:52Z 2323.64 2015-07-24T11:07:56Z 2320.76 2015-07-24T11:08:04Z 2320.28 2015-07-24T11:08:22Z 2318.84 2015-07-24T11:08:34Z 2317.88 2015-07-24T11:08:43Z 2315.47 2015-07-24T11:08:51Z 2311.63 2015-07-24T11:09:02Z 2311.15 2015-07-24T11:09:06Z 2310.67 2015-07-24T11:09:09Z 2310.19 2015-07-24T11:09:13Z 2309.22 2015-07-24T11:09:18Z 2311.63 2015-07-24T11:09:30Z 2311.15 2015-07-24T11:09:32Z 2310.67 2015-07-24T11:09:45Z 2309.22 2015-07-24T11:09:55Z 2308.74 2015-07-24T11:09:57Z 2307.3 2015-07-24T11:10:02Z 2307.3 2015-07-24T11:10:04Z 2304.9 2015-07-24T11:10:18Z 2302.49 2015-07-24T11:10:28Z 2299.61 2015-07-24T11:10:38Z 2299.13 2015-07-24T11:10:42Z 2298.17 2015-07-24T11:10:44Z 2297.21 2015-07-24T11:10:48Z 2297.21 2015-07-24T11:10:50Z 2296.73 2015-07-24T11:10:54Z 2296.25 2015-07-24T11:11:06Z 2296.25 2015-07-24T11:11:07Z 2296.25 2015-07-24T11:11:09Z 2295.77 2015-07-24T11:11:20Z 2295.77 2015-07-24T11:11:22Z 2295.28 2015-07-24T11:11:25Z 2295.28 2015-07-24T11:11:37Z 2295.28 2015-07-24T11:11:38Z 2294.32 2015-07-24T11:11:52Z 2293.36 2015-07-24T11:12:04Z 2292.88 2015-07-24T11:12:16Z 2292.4 2015-07-24T11:12:32Z 2291.44 2015-07-24T11:12:43Z 2290.48 2015-07-24T11:13:00Z 2289.04 2015-07-24T11:13:08Z 2288.56 2015-07-24T11:13:13Z 2286.63 2015-07-24T11:13:19Z 2285.67 2015-07-24T11:13:31Z 2285.19 2015-07-24T11:13:39Z 2284.71 2015-07-24T11:13:44Z 2284.71 2015-07-24T11:13:47Z 2283.75 2015-07-24T11:13:57Z 2282.79 2015-07-24T11:14:08Z 2281.35 2015-07-24T11:14:19Z 2277.02 2015-07-24T11:14:31Z 2274.14 2015-07-24T11:14:44Z 2270.29 2015-07-24T11:14:54Z 2268.85 2015-07-24T11:14:59Z 2267.89 2015-07-24T11:15:02Z 2265 2015-07-24T11:15:09Z 2256.35 2015-07-24T11:15:23Z 2252.51 2015-07-24T11:15:31Z 2251.06 2015-07-24T11:15:33Z 2249.14 2015-07-24T11:15:37Z 2246.74 2015-07-24T11:15:42Z 2243.37 2015-07-24T11:15:56Z 2240.97 2015-07-24T11:16:05Z 2239.05 2015-07-24T11:16:12Z 2238.09 2015-07-24T11:16:18Z 2237.13 2015-07-24T11:16:24Z 2234.72 2015-07-24T11:16:38Z 2231.84 2015-07-24T11:16:48Z 2230.4 2015-07-24T11:16:52Z 2228.95 2015-07-24T11:17:00Z 2228.47 2015-07-24T11:17:02Z 2227.51 2015-07-24T11:17:07Z 2224.63 2015-07-24T11:17:19Z 2224.63 2015-07-24T11:17:24Z 2224.63 2015-07-24T11:17:29Z 2225.11 2015-07-24T11:17:35Z 2226.55 2015-07-24T11:17:49Z 2227.99 2015-07-24T11:17:55Z 2228.95 2015-07-24T11:18:08Z 2229.43 2015-07-24T11:18:14Z 2229.92 2015-07-24T11:18:27Z 2231.84 2015-07-24T11:18:41Z 2229.92 2015-07-24T11:18:54Z 2232.32 2015-07-24T11:19:15Z 2231.84 2015-07-24T11:19:37Z 2231.36 2015-07-24T11:19:59Z 2230.88 2015-07-24T11:20:22Z 2232.32 2015-07-24T11:20:40Z 2232.8 2015-07-24T11:20:58Z 2232.32 2015-07-24T11:21:21Z 2232.8 2015-07-24T11:21:22Z 2236.16 2015-07-24T11:21:36Z 2236.64 2015-07-24T11:21:59Z 2236.64 2015-07-24T11:22:24Z 2237.13 2015-07-24T11:22:46Z 2237.61 2015-07-24T11:23:07Z 2237.13 2015-07-24T11:23:36Z 2237.13 2015-07-24T11:23:47Z 2237.13 2015-07-24T11:24:12Z 2239.05 2015-07-24T11:24:32Z 2240.01 2015-07-24T11:24:43Z 2236.64 2015-07-24T11:24:53Z 2233.28 2015-07-24T11:25:10Z 2233.28 2015-07-24T11:25:12Z 2235.2 2015-07-24T11:25:26Z 2235.68 2015-07-24T11:25:34Z 2235.2 2015-07-24T11:25:49Z 2235.2 2015-07-24T11:25:57Z 2235.68 2015-07-24T11:26:07Z 2237.61 2015-07-24T11:26:19Z 2236.16 2015-07-24T11:26:30Z 2236.16 2015-07-24T11:26:31Z 2235.68 2015-07-24T11:26:36Z 2235.68 2015-07-24T11:26:39Z 2235.2 2015-07-24T11:26:44Z 2235.2 2015-07-24T11:26:50Z 2233.76 2015-07-24T11:27:00Z 2233.28 2015-07-24T11:27:03Z 2232.32 2015-07-24T11:27:07Z 2232.32 2015-07-24T11:27:13Z 2231.84 2015-07-24T11:27:20Z 2232.32 2015-07-24T11:27:27Z 2230.88 2015-07-24T11:27:33Z 2230.4 2015-07-24T11:27:35Z 2229.92 2015-07-24T11:27:43Z 2229.43 2015-07-24T11:27:48Z 2227.99 2015-07-24T11:27:52Z 2227.99 2015-07-24T11:27:54Z 2225.59 2015-07-24T11:28:09Z 2220.78 2015-07-24T11:28:21Z 2217.9 2015-07-24T11:28:31Z 2217.42 2015-07-24T11:28:38Z 2216.94 2015-07-24T11:28:48Z 2216.94 2015-07-24T11:28:52Z 2216.94 2015-07-24T11:28:59Z 2217.42 2015-07-24T11:29:10Z 2216.94 2015-07-24T11:29:19Z 2216.94 2015-07-24T11:29:29Z 2216.94 2015-07-24T11:29:40Z 2216.46 2015-07-24T11:30:04Z 2216.46 2015-07-24T11:30:24Z 2216.46 2015-07-24T11:30:36Z 2216.46 2015-07-24T11:30:58Z 2216.46 2015-07-24T11:31:19Z 2216.46 2015-07-24T11:31:40Z 2215.98 2015-07-24T11:32:05Z 2215.98 2015-07-24T11:32:11Z 2215.98 2015-07-24T11:32:27Z 2215.98 2015-07-24T11:32:28Z 2215.98 2015-07-24T11:32:29Z 2215.5 2015-07-24T11:32:36Z 2215.5 2015-07-24T11:32:40Z 2215.5 2015-07-24T11:32:49Z 2215.5 2015-07-24T11:33:01Z 2215.5 2015-07-24T11:33:06Z 2215.5 2015-07-24T11:33:14Z 2215.5 2015-07-24T11:33:22Z 2215.5 2015-07-24T11:33:25Z 2215.5 2015-07-24T11:33:26Z 2215.5 2015-07-24T11:33:31Z 2215.5 2015-07-24T11:33:40Z 2215.5 2015-07-24T11:33:41Z 2215.5 2015-07-24T11:33:46Z 2215.5 2015-07-24T11:33:52Z 2215.5 2015-07-24T11:34:02Z 2215.5 2015-07-24T11:34:12Z 2217.9 2015-07-24T11:34:18Z 2221.26 2015-07-24T11:34:22Z 2226.07 2015-07-24T11:34:35Z 2228.47 2015-07-24T11:34:43Z 2231.84 2015-07-24T11:34:53Z 2232.32 2015-07-24T11:34:59Z 2234.24 2015-07-24T11:35:06Z 2231.36 2015-07-24T11:35:11Z 2230.88 2015-07-24T11:35:17Z 2231.84 2015-07-24T11:35:26Z 2231.84 2015-07-24T11:35:32Z 2233.28 2015-07-24T11:35:36Z 2234.24 2015-07-24T11:35:40Z 2235.2 2015-07-24T11:35:47Z 2235.68 2015-07-24T11:35:51Z 2236.16 2015-07-24T11:35:58Z 2237.13 2015-07-24T11:36:04Z 2237.61 2015-07-24T11:36:07Z 2238.57 2015-07-24T11:36:14Z 2239.05 2015-07-24T11:36:18Z 2239.05 2015-07-24T11:36:21Z 2240.01 2015-07-24T11:36:28Z 2241.45 2015-07-24T11:36:37Z 2242.41 2015-07-24T11:36:43Z 2242.89 2015-07-24T11:36:49Z 2242.89 2015-07-24T11:36:51Z 2242.89 2015-07-24T11:36:56Z 2243.37 2015-07-24T11:36:59Z 2244.33 2015-07-24T11:37:07Z 2245.78 2015-07-24T11:37:16Z 2247.7 2015-07-24T11:37:26Z 2247.7 2015-07-24T11:37:29Z 2249.62 2015-07-24T11:37:37Z 2252.51 2015-07-24T11:37:50Z 2254.43 2015-07-24T11:37:59Z 2258.75 2015-07-24T11:38:09Z 2260.68 2015-07-24T11:38:16Z 2263.56 2015-07-24T11:38:24Z 2267.41 2015-07-24T11:38:37Z 2267.41 2015-07-24T11:38:38Z 2269.33 2015-07-24T11:38:49Z 2270.77 2015-07-24T11:38:57Z 2273.17 2015-07-24T11:39:08Z 2274.62 2015-07-24T11:39:12Z 2277.02 2015-07-24T11:39:20Z 2279.9 2015-07-24T11:39:27Z 2280.87 2015-07-24T11:39:36Z 2282.31 2015-07-24T11:39:47Z 2282.31 2015-07-24T11:39:53Z 2284.23 2015-07-24T11:40:03Z 2285.19 2015-07-24T11:40:14Z 2285.19 2015-07-24T11:40:15Z 2286.15 2015-07-24T11:40:20Z 2287.59 2015-07-24T11:40:31Z 2289.04 2015-07-24T11:40:42Z 2290 2015-07-24T11:40:50Z 2291.44 2015-07-24T11:41:04Z 2293.84 2015-07-24T11:41:17Z 2295.77 2015-07-24T11:41:29Z 2296.25 2015-07-24T11:41:37Z 2299.13 2015-07-24T11:41:46Z 2300.09 2015-07-24T11:41:50Z 2301.53 2015-07-24T11:41:55Z 2304.42 2015-07-24T11:42:06Z 2304.9 2015-07-24T11:42:08Z 2306.34 2015-07-24T11:42:13Z 2308.26 2015-07-24T11:42:19Z 2309.22 2015-07-24T11:42:22Z 2309.7 2015-07-24T11:42:29Z 2311.15 2015-07-24T11:42:36Z 2311.15 2015-07-24T11:42:40Z 2311.63 2015-07-24T11:42:43Z 2312.59 2015-07-24T11:42:52Z 2314.03 2015-07-24T11:43:02Z 2315.47 2015-07-24T11:43:09Z 2315.95 2015-07-24T11:43:14Z 2316.91 2015-07-24T11:43:21Z 2316.91 2015-07-24T11:43:25Z 2317.88 2015-07-24T11:43:34Z 2318.36 2015-07-24T11:43:37Z 2317.88 2015-07-24T11:43:41Z 2318.84 2015-07-24T11:43:45Z 2320.28 2015-07-24T11:43:58Z 2321.24 2015-07-24T11:44:09Z 2324.12 2015-07-24T11:44:19Z 2325.09 2015-07-24T11:44:27Z 2325.57 2015-07-24T11:44:30Z 2327.97 2015-07-24T11:44:38Z 2332.78 2015-07-24T11:44:53Z 2335.18 2015-07-24T11:45:04Z 2336.14 2015-07-24T11:45:10Z 2339.02 2015-07-24T11:45:21Z 2340.47 2015-07-24T11:45:35Z 2342.39 2015-07-24T11:45:53Z 2339.99 2015-07-24T11:46:07Z 2340.47 2015-07-24T11:46:19Z 2340.47 2015-07-24T11:46:26Z 2340.47 2015-07-24T11:46:33Z 2341.43 2015-07-24T11:46:42Z 2343.35 2015-07-24T11:46:53Z 2345.27 2015-07-24T11:47:03Z 2346.23 2015-07-24T11:47:12Z 2346.72 2015-07-24T11:47:20Z 2347.2 2015-07-24T11:47:23Z 2347.2 2015-07-24T11:47:34Z 2347.2 2015-07-24T11:47:38Z 2347.68 2015-07-24T11:47:42Z 2348.64 2015-07-24T11:47:48Z 2348.64 2015-07-24T11:47:51Z 2349.6 2015-07-24T11:48:04Z 2350.08 2015-07-24T11:48:11Z 2351.52 2015-07-24T11:48:14Z 2353.44 2015-07-24T11:48:25Z 2353.44 2015-07-24T11:48:27Z 2357.77 2015-07-24T11:48:39Z 2359.21 2015-07-24T11:48:46Z 2359.69 2015-07-24T11:48:49Z 2362.58 2015-07-24T11:49:00Z 2364.02 2015-07-24T11:49:11Z 2364.5 2015-07-24T11:49:16Z 2367.38 2015-07-24T11:49:27Z 2367.86 2015-07-24T11:49:32Z 2369.31 2015-07-24T11:49:39Z 2370.27 2015-07-24T11:49:53Z 2370.27 2015-07-24T11:50:05Z 2370.27 2015-07-24T11:50:08Z 2371.23 2015-07-24T11:50:14Z 2374.11 2015-07-24T11:50:28Z 2375.07 2015-07-24T11:50:32Z 2377.48 2015-07-24T11:50:46Z 2379.4 2015-07-24T11:50:55Z 2380.36 2015-07-24T11:50:59Z 2381.32 2015-07-24T11:51:02Z 2381.8 2015-07-24T11:51:05Z 2381.8 2015-07-24T11:51:11Z 2383.25 2015-07-24T11:51:24Z 2384.21 2015-07-24T11:51:34Z 2385.17 2015-07-24T11:51:37Z 2385.17 2015-07-24T11:51:39Z 2387.57 2015-07-24T11:51:50Z 2387.57 2015-07-24T11:51:52Z 2389.01 2015-07-24T11:52:03Z 2388.53 2015-07-24T11:52:14Z 2391.9 2015-07-24T11:52:26Z 2392.38 2015-07-24T11:52:42Z 2393.82 2015-07-24T11:53:08Z 2393.82 2015-07-24T11:53:35Z 2394.3 2015-07-24T11:53:38Z 2395.26 2015-07-24T11:53:46Z 2397.18 2015-07-24T11:53:56Z 2398.15 2015-07-24T11:54:04Z 2399.59 2015-07-24T11:54:13Z 2404.39 2015-07-24T11:54:24Z 2405.36 2015-07-24T11:54:27Z 2407.76 2015-07-24T11:54:39Z 2408.72 2015-07-24T11:54:53Z 2408.72 2015-07-24T11:54:59Z 2409.2 2015-07-24T11:55:11Z 2410.16 2015-07-24T11:55:21Z 2410.16 2015-07-24T11:55:25Z 2410.64 2015-07-24T11:55:30Z 2410.64 2015-07-24T11:55:40Z 2410.64 2015-07-24T11:55:51Z 2411.12 2015-07-24T11:55:53Z 2414.01 2015-07-24T11:56:05Z 2416.89 2015-07-24T11:56:16Z 2418.81 2015-07-24T11:56:25Z 2421.22 2015-07-24T11:56:37Z 2422.18 2015-07-24T11:56:46Z 2423.62 2015-07-24T11:56:56Z 2424.58 2015-07-24T11:57:06Z 2425.06 2015-07-24T11:57:07Z 2425.54 2015-07-24T11:57:21Z 2425.54 2015-07-24T11:57:22Z 2426.02 2015-07-24T11:57:31Z 2426.5 2015-07-24T11:57:34Z 2427.95 2015-07-24T11:57:44Z 2429.87 2015-07-24T11:57:51Z 2432.27 2015-07-24T11:58:00Z 2433.23 2015-07-24T11:58:04Z 2433.71 2015-07-24T11:58:11Z 2435.16 2015-07-24T11:58:21Z 2436.6 2015-07-24T11:58:31Z 2436.6 2015-07-24T11:58:42Z 2437.08 2015-07-24T11:58:45Z 2437.08 2015-07-24T11:58:49Z 2438.52 2015-07-24T11:58:57Z 2439 2015-07-24T11:59:03Z 2440.92 2015-07-24T11:59:12Z 2442.37 2015-07-24T11:59:23Z 2445.25 2015-07-24T11:59:33Z 2447.65 2015-07-24T11:59:42Z 2450.54 2015-07-24T11:59:54Z 2453.9 2015-07-24T12:00:05Z 2455.82 2015-07-24T12:00:12Z 2457.27 2015-07-24T12:00:18Z 2459.19 2015-07-24T12:00:30Z 2458.71 2015-07-24T12:00:32Z 2460.15 2015-07-24T12:00:43Z 2461.11 2015-07-24T12:00:53Z 2461.11 2015-07-24T12:00:54Z 2461.59 2015-07-24T12:00:59Z 2462.07 2015-07-24T12:01:08Z 2464.48 2015-07-24T12:01:18Z 2465.92 2015-07-24T12:01:23Z 2466.88 2015-07-24T12:01:28Z 2467.36 2015-07-24T12:01:32Z 2470.24 2015-07-24T12:01:45Z 2471.69 2015-07-24T12:01:57Z 2472.17 2015-07-24T12:01:58Z 2472.17 2015-07-24T12:02:10Z 2473.61 2015-07-24T12:02:18Z 2474.09 2015-07-24T12:02:26Z 2474.09 2015-07-24T12:02:29Z 2475.05 2015-07-24T12:02:34Z 2475.05 2015-07-24T12:02:43Z 2475.53 2015-07-24T12:02:46Z 2476.01 2015-07-24T12:02:50Z 2479.86 2015-07-24T12:03:00Z 2481.78 2015-07-24T12:03:05Z 2482.74 2015-07-24T12:03:14Z 2483.7 2015-07-24T12:03:18Z 2484.18 2015-07-24T12:03:20Z 2484.18 2015-07-24T12:03:25Z 2486.59 2015-07-24T12:03:35Z 2487.55 2015-07-24T12:03:45Z 2487.07 2015-07-24T12:03:50Z 2488.99 2015-07-24T12:04:01Z 2489.47 2015-07-24T12:04:06Z 2489.95 2015-07-24T12:04:10Z 2492.84 2015-07-24T12:04:18Z 2492.84 2015-07-24T12:04:21Z 2495.72 2015-07-24T12:04:33Z 2497.16 2015-07-24T12:04:39Z 2498.12 2015-07-24T12:04:43Z 2498.6 2015-07-24T12:04:49Z 2500.53 2015-07-24T12:05:00Z 2501.49 2015-07-24T12:05:09Z 2502.45 2015-07-24T12:05:16Z 2502.93 2015-07-24T12:05:19Z 2502.93 2015-07-24T12:05:21Z 2502.93 2015-07-24T12:05:24Z 2503.41 2015-07-24T12:05:29Z 2503.89 2015-07-24T12:05:36Z 2503.89 2015-07-24T12:05:44Z 2504.85 2015-07-24T12:05:48Z 2505.81 2015-07-24T12:05:55Z 2506.29 2015-07-24T12:05:58Z 2509.18 2015-07-24T12:06:10Z 2509.66 2015-07-24T12:06:14Z 2511.1 2015-07-24T12:06:19Z 2512.06 2015-07-24T12:06:34Z 2511.1 2015-07-24T12:06:57Z 2510.14 2015-07-24T12:07:11Z 2509.66 2015-07-24T12:07:25Z 2509.66 2015-07-24T12:07:42Z 2509.66 2015-07-24T12:07:58Z 2511.58 2015-07-24T12:08:11Z 2510.62 2015-07-24T12:08:30Z 2511.1 2015-07-24T12:08:43Z 2511.58 2015-07-24T12:08:48Z 2512.06 2015-07-24T12:08:52Z 2512.54 2015-07-24T12:08:55Z 2514.47 2015-07-24T12:09:08Z 2515.43 2015-07-24T12:09:12Z 2517.83 2015-07-24T12:09:20Z 2518.31 2015-07-24T12:09:28Z 2518.31 2015-07-24T12:09:33Z 2520.23 2015-07-24T12:09:46Z 2520.23 2015-07-24T12:09:49Z 2521.19 2015-07-24T12:09:54Z 2523.6 2015-07-24T12:10:06Z 2526.48 2015-07-24T12:10:18Z 2527.92 2015-07-24T12:10:28Z 2529.37 2015-07-24T12:10:32Z 2531.77 2015-07-24T12:10:43Z 2533.69 2015-07-24T12:10:54Z 2535.13 2015-07-24T12:11:07Z 2535.61 2015-07-24T12:11:17Z 2536.58 2015-07-24T12:11:23Z 2540.9 2015-07-24T12:11:34Z 2541.38 2015-07-24T12:11:36Z 2542.82 2015-07-24T12:11:41Z 2547.15 2015-07-24T12:11:54Z 2549.55 2015-07-24T12:12:06Z 2549.55 2015-07-24T12:12:07Z 2551 2015-07-24T12:12:14Z 2552.92 2015-07-24T12:12:27Z 2553.4 2015-07-24T12:12:30Z 2555.32 2015-07-24T12:12:39Z 2555.32 2015-07-24T12:12:44Z 2555.8 2015-07-24T12:12:56Z 2555.8 2015-07-24T12:12:59Z 2556.28 2015-07-24T12:13:06Z 2556.76 2015-07-24T12:13:12Z 2557.73 2015-07-24T12:13:24Z 2557.73 2015-07-24T12:13:29Z 2557.73 2015-07-24T12:13:32Z 2558.21 2015-07-24T12:13:35Z 2558.69 2015-07-24T12:13:42Z 2558.69 2015-07-24T12:13:46Z 2559.65 2015-07-24T12:13:57Z 2561.09 2015-07-24T12:14:12Z 2561.09 2015-07-24T12:14:30Z 2561.57 2015-07-24T12:14:34Z 2563.49 2015-07-24T12:14:43Z 2564.93 2015-07-24T12:14:56Z 2564.93 2015-07-24T12:14:57Z 2565.42 2015-07-24T12:15:02Z 2568.3 2015-07-24T12:15:14Z 2566.86 2015-07-24T12:15:37Z 2566.86 2015-07-24T12:15:56Z 2566.86 2015-07-24T12:16:01Z 2567.34 2015-07-24T12:16:07Z 2567.34 2015-07-24T12:16:11Z 2570.7 2015-07-24T12:16:22Z 2573.11 2015-07-24T12:16:30Z 2576.47 2015-07-24T12:16:43Z 2576.95 2015-07-24T12:16:44Z 2578.39 2015-07-24T12:16:52Z 2580.32 2015-07-24T12:16:57Z 2580.8 2015-07-24T12:17:11Z 2582.72 2015-07-24T12:17:23Z 2584.64 2015-07-24T12:17:31Z 2586.56 2015-07-24T12:17:41Z 2588.01 2015-07-24T12:17:53Z 2589.93 2015-07-24T12:18:06Z 2591.85 2015-07-24T12:18:17Z 2592.81 2015-07-24T12:18:20Z 2595.22 2015-07-24T12:18:30Z 2595.22 2015-07-24T12:18:33Z 2594.74 2015-07-24T12:18:39Z 2594.74 2015-07-24T12:18:41Z 2594.74 2015-07-24T12:18:43Z 2596.18 2015-07-24T12:18:47Z 2596.66 2015-07-24T12:18:52Z 2598.1 2015-07-24T12:19:03Z 2599.54 2015-07-24T12:19:12Z 2601.95 2015-07-24T12:19:22Z 2602.43 2015-07-24T12:19:27Z 2605.31 2015-07-24T12:19:40Z 2606.75 2015-07-24T12:19:53Z 2607.71 2015-07-24T12:19:58Z 2608.67 2015-07-24T12:20:13Z 2611.08 2015-07-24T12:20:25Z 2611.08 2015-07-24T12:20:27Z 2613.48 2015-07-24T12:20:40Z 2615.4 2015-07-24T12:20:49Z 2619.25 2015-07-24T12:21:04Z 2622.13 2015-07-24T12:21:16Z 2625.02 2015-07-24T12:21:33Z 2627.42 2015-07-24T12:21:47Z 2629.34 2015-07-24T12:22:01Z 2628.38 2015-07-24T12:22:24Z 2627.42 2015-07-24T12:22:50Z 2626.94 2015-07-24T12:23:18Z 2626.46 2015-07-24T12:23:36Z 2625.98 2015-07-24T12:24:02Z 2626.46 2015-07-24T12:24:25Z 2626.46 2015-07-24T12:24:26Z 2626.94 2015-07-24T12:24:29Z 2627.9 2015-07-24T12:24:34Z 2628.86 2015-07-24T12:24:47Z 2630.3 2015-07-24T12:24:53Z 2630.3 2015-07-24T12:24:57Z 2632.23 2015-07-24T12:25:10Z 2632.23 2015-07-24T12:25:13Z 2632.71 2015-07-24T12:25:15Z 2634.63 2015-07-24T12:25:27Z 2634.63 2015-07-24T12:25:31Z 2635.11 2015-07-24T12:25:35Z 2636.55 2015-07-24T12:25:42Z 2637.03 2015-07-24T12:25:47Z 2637.03 2015-07-24T12:25:51Z 2636.55 2015-07-24T12:26:05Z 2637.03 2015-07-24T12:26:06Z 2637.99 2015-07-24T12:26:13Z 2638.96 2015-07-24T12:26:20Z 2639.92 2015-07-24T12:26:29Z 2640.4 2015-07-24T12:26:31Z 2642.32 2015-07-24T12:26:39Z 2643.76 2015-07-24T12:26:46Z 2644.72 2015-07-24T12:26:52Z 2646.65 2015-07-24T12:26:58Z 2646.65 2015-07-24T12:27:12Z 2646.17 2015-07-24T12:27:38Z 2645.21 2015-07-24T12:27:57Z 2644.24 2015-07-24T12:28:12Z 2643.76 2015-07-24T12:28:29Z 2643.28 2015-07-24T12:28:54Z 2643.76 2015-07-24T12:29:06Z 2643.76 2015-07-24T12:29:09Z 2644.24 2015-07-24T12:29:19Z 2643.76 2015-07-24T12:29:20Z 2643.28 2015-07-24T12:29:33Z 2643.28 2015-07-24T12:29:36Z 2643.28 2015-07-24T12:29:42Z 2643.76 2015-07-24T12:29:55Z 2644.72 2015-07-24T12:30:11Z 2644.24 2015-07-24T12:30:35Z 2644.24 2015-07-24T12:30:59Z 2644.72 2015-07-24T12:31:37Z 2644.24 2015-07-24T12:32:03Z 2644.72 2015-07-24T12:32:25Z 2644.24 2015-07-24T12:32:51Z 2644.24 2015-07-24T12:33:05Z 2643.76 2015-07-24T12:33:15Z 2643.28 2015-07-24T12:33:30Z 2643.28 2015-07-24T12:34:01Z 2643.28 2015-07-24T12:34:16Z 2643.76 2015-07-24T12:34:52Z 2643.76 2015-07-24T12:35:29Z 2644.24 2015-07-24T12:36:05Z 2644.24 2015-07-24T12:36:26Z 2644.24 2015-07-24T12:36:29Z 2644.24 2015-07-24T12:36:41Z 2644.24 2015-07-24T12:37:17Z 2644.24 2015-07-24T12:37:53Z 2644.72 2015-07-24T12:38:25Z 2644.72 2015-07-24T12:38:28Z 2642.8 2015-07-24T12:38:37Z 2640.4 2015-07-24T12:38:42Z 2639.92 2015-07-24T12:38:46Z 2637.03 2015-07-24T12:38:56Z 2635.59 2015-07-24T12:39:03Z 2634.63 2015-07-24T12:39:10Z 2630.79 2015-07-24T12:39:20Z 2631.27 2015-07-24T12:39:26Z 2632.71 2015-07-24T12:39:30Z 2633.19 2015-07-24T12:39:34Z 2634.15 2015-07-24T12:39:50Z 2634.15 2015-07-24T12:40:06Z 2634.15 2015-07-24T12:40:24Z 2633.67 2015-07-24T12:40:40Z 2634.15 2015-07-24T12:40:56Z 2633.67 2015-07-24T12:41:02Z 2633.67 2015-07-24T12:41:13Z 2636.55 2015-07-24T12:41:25Z 2636.55 2015-07-24T12:41:26Z 2637.03 2015-07-24T12:41:30Z 2640.4 2015-07-24T12:41:44Z 2642.32 2015-07-24T12:41:56Z 2644.24 2015-07-24T12:42:02Z 2645.69 2015-07-24T12:42:08Z 2645.69 2015-07-24T12:42:11Z 2648.57 2015-07-24T12:42:20Z 2647.61 2015-07-24T12:42:25Z 2646.17 2015-07-24T12:42:36Z 2644.72 2015-07-24T12:43:14Z 2643.28 2015-07-24T12:43:55Z 2643.28 2015-07-24T12:44:27Z 2643.28 2015-07-24T12:45:02Z 2642.8 2015-07-24T12:45:33Z 2642.8 2015-07-24T12:46:01Z 2642.8 2015-07-24T12:46:34Z 2642.32 2015-07-24T12:47:01Z 2642.32 2015-07-24T12:47:26Z 2642.32 2015-07-24T12:48:01Z 2642.8 2015-07-24T12:48:22Z 2641.84 2015-07-24T12:48:42Z 2641.84 2015-07-24T12:48:57Z 2641.84 2015-07-24T12:49:13Z 2641.36 2015-07-24T12:49:37Z 2641.36 2015-07-24T12:50:03Z 2641.36 2015-07-24T12:50:26Z 2641.36 2015-07-24T12:50:48Z 2639.92 2015-07-24T12:51:08Z 2639.92 2015-07-24T12:51:38Z 2639.92 2015-07-24T12:52:10Z 2641.84 2015-07-24T12:52:24Z 2641.36 2015-07-24T12:52:53Z 2642.32 2015-07-24T12:53:20Z 2641.36 2015-07-24T12:53:44Z 2640.88 2015-07-24T12:54:11Z 2640.88 2015-07-24T12:54:38Z 2641.36 2015-07-24T12:54:54Z 2641.36 2015-07-24T12:55:15Z 2641.84 2015-07-24T12:55:37Z 2641.36 2015-07-24T12:55:58Z 2641.36 2015-07-24T12:56:15Z 2641.36 2015-07-24T12:56:40Z 2641.36 2015-07-24T12:57:15Z 2641.36 2015-07-24T12:57:39Z 2641.36 2015-07-24T12:57:57Z 2641.36 2015-07-24T12:58:15Z 2641.36 2015-07-24T12:58:24Z 2641.36 2015-07-24T12:58:39Z 2640.88 2015-07-24T12:58:51Z 2640.88 2015-07-24T12:59:03Z 2640.88 2015-07-24T12:59:06Z 2640.4 2015-07-24T12:59:23Z 2640.4 2015-07-24T12:59:53Z 2640.88 2015-07-24T13:00:12Z 2640.88 2015-07-24T13:00:33Z 2640.88 2015-07-24T13:00:59Z 2640.88 2015-07-24T13:01:23Z 2640.88 2015-07-24T13:01:56Z 2640.88 2015-07-24T13:02:05Z 2641.36 2015-07-24T13:02:17Z 2641.36 2015-07-24T13:02:32Z 2640.88 2015-07-24T13:02:52Z 2640.4 2015-07-24T13:03:05Z 2640.4 2015-07-24T13:03:10Z 2640.4 2015-07-24T13:03:22Z 2639.92 2015-07-24T13:03:31Z 2638.96 2015-07-24T13:03:45Z 2638.48 2015-07-24T13:03:53Z 2638.48 2015-07-24T13:03:55Z 2638.48 2015-07-24T13:04:01Z 2638.48 2015-07-24T13:04:12Z 2638.96 2015-07-24T13:04:22Z 2638.48 2015-07-24T13:04:34Z 2637.51 2015-07-24T13:04:47Z 2639.44 2015-07-24T13:04:58Z 2639.92 2015-07-24T13:05:06Z 2638.96 2015-07-24T13:05:18Z 2637.99 2015-07-24T13:05:28Z 2637.99 2015-07-24T13:05:35Z 2638.48 2015-07-24T13:05:41Z 2638.48 2015-07-24T13:05:54Z 2636.55 2015-07-24T13:06:07Z 2636.07 2015-07-24T13:06:19Z 2635.11 2015-07-24T13:06:31Z 2634.63 2015-07-24T13:06:44Z 2633.19 2015-07-24T13:06:48Z 2630.79 2015-07-24T13:07:02Z 2629.82 2015-07-24T13:07:12Z 2626.94 2015-07-24T13:07:23Z 2625.98 2015-07-24T13:07:25Z 2622.13 2015-07-24T13:07:32Z 2620.21 2015-07-24T13:07:45Z 2621.17 2015-07-24T13:08:01Z 2620.21 2015-07-24T13:08:15Z 2619.73 2015-07-24T13:08:24Z 2617.33 2015-07-24T13:08:37Z 2614.92 2015-07-24T13:08:46Z 2613.96 2015-07-24T13:08:51Z 2613.48 2015-07-24T13:08:59Z 2612.52 2015-07-24T13:09:10Z 2611.56 2015-07-24T13:09:14Z 2608.67 2015-07-24T13:09:26Z 2605.31 2015-07-24T13:09:38Z 2605.31 2015-07-24T13:09:42Z 2605.31 2015-07-24T13:09:45Z 2606.27 2015-07-24T13:09:55Z 2604.83 2015-07-24T13:10:08Z 2604.35 2015-07-24T13:10:21Z 2604.35 2015-07-24T13:10:24Z 2600.5 2015-07-24T13:10:37Z 2595.7 2015-07-24T13:10:50Z 2591.37 2015-07-24T13:11:05Z 2590.89 2015-07-24T13:11:06Z 2588.01 2015-07-24T13:11:14Z 2586.56 2015-07-24T13:11:18Z 2584.64 2015-07-24T13:11:24Z 2583.2 2015-07-24T13:11:29Z 2581.28 2015-07-24T13:11:41Z 2580.8 2015-07-24T13:11:46Z 2579.84 2015-07-24T13:12:00Z 2579.84 2015-07-24T13:12:01Z 2580.32 2015-07-24T13:12:04Z 2579.84 2015-07-24T13:12:18Z 2578.87 2015-07-24T13:12:21Z 2576.47 2015-07-24T13:12:33Z 2574.55 2015-07-24T13:12:45Z 2573.11 2015-07-24T13:12:52Z 2570.7 2015-07-24T13:12:59Z 2569.74 2015-07-24T13:13:02Z 2566.38 2015-07-24T13:13:15Z 2564.93 2015-07-24T13:13:19Z 2564.93 2015-07-24T13:13:21Z 2562.53 2015-07-24T13:13:28Z 2561.09 2015-07-24T13:13:32Z 2559.17 2015-07-24T13:13:38Z 2558.21 2015-07-24T13:13:40Z 2557.73 2015-07-24T13:13:42Z 2554.84 2015-07-24T13:13:52Z 2550.51 2015-07-24T13:14:06Z 2550.51 2015-07-24T13:14:16Z 2549.55 2015-07-24T13:14:33Z 2548.11 2015-07-24T13:14:38Z 2543.79 2015-07-24T13:14:47Z 2534.65 2015-07-24T13:15:01Z 2532.25 2015-07-24T13:15:04Z 2528.89 2015-07-24T13:15:09Z 2526.96 2015-07-24T13:15:13Z 2526 2015-07-24T13:15:16Z 2524.56 2015-07-24T13:15:24Z 2522.16 2015-07-24T13:15:35Z 2519.75 2015-07-24T13:15:46Z 2517.83 2015-07-24T13:15:55Z 2517.35 2015-07-24T13:15:59Z 2513.5 2015-07-24T13:16:13Z 2513.02 2015-07-24T13:16:30Z 2513.5 2015-07-24T13:16:41Z 2514.95 2015-07-24T13:17:00Z 2513.5 2015-07-24T13:17:12Z 2512.54 2015-07-24T13:17:15Z 2511.1 2015-07-24T13:17:20Z 2509.66 2015-07-24T13:17:25Z 2506.77 2015-07-24T13:17:39Z 2503.89 2015-07-24T13:17:49Z 2502.45 2015-07-24T13:17:54Z 2501.01 2015-07-24T13:18:01Z 2498.6 2015-07-24T13:18:14Z 2496.68 2015-07-24T13:18:24Z 2496.2 2015-07-24T13:18:33Z 2495.24 2015-07-24T13:18:39Z 2494.28 2015-07-24T13:18:45Z 2493.32 2015-07-24T13:18:52Z 2490.43 2015-07-24T13:19:01Z 2488.51 2015-07-24T13:19:07Z 2487.07 2015-07-24T13:19:15Z 2486.59 2015-07-24T13:19:17Z 2485.63 2015-07-24T13:19:20Z 2485.63 2015-07-24T13:19:23Z 2485.63 2015-07-24T13:19:33Z 2486.59 2015-07-24T13:19:39Z 2487.07 2015-07-24T13:19:50Z 2486.59 2015-07-24T13:20:01Z 2488.03 2015-07-24T13:20:12Z 2489.47 2015-07-24T13:20:19Z 2490.43 2015-07-24T13:20:32Z 2490.91 2015-07-24T13:20:33Z 2491.39 2015-07-24T13:20:42Z 2490.43 2015-07-24T13:20:54Z 2490.43 2015-07-24T13:20:56Z 2491.39 2015-07-24T13:21:06Z 2493.32 2015-07-24T13:21:18Z 2493.8 2015-07-24T13:21:21Z 2494.28 2015-07-24T13:21:27Z 2494.76 2015-07-24T13:21:39Z 2495.24 2015-07-24T13:21:40Z 2495.24 2015-07-24T13:21:42Z 2496.68 2015-07-24T13:21:53Z 2496.68 2015-07-24T13:21:56Z 2496.68 2015-07-24T13:22:02Z 2490.43 2015-07-24T13:22:12Z 2489.95 2015-07-24T13:22:15Z 2485.63 2015-07-24T13:22:23Z 2482.74 2015-07-24T13:22:38Z 2479.86 2015-07-24T13:22:49Z 2476.01 2015-07-24T13:23:06Z 2473.13 2015-07-24T13:23:16Z 2471.21 2015-07-24T13:23:21Z 2470.24 2015-07-24T13:23:25Z 2469.76 2015-07-24T13:23:29Z 2468.32 2015-07-24T13:23:32Z 2467.84 2015-07-24T13:23:34Z 2462.55 2015-07-24T13:23:48Z 2460.63 2015-07-24T13:23:55Z 2459.67 2015-07-24T13:24:04Z 2458.71 2015-07-24T13:24:09Z 2458.71 2015-07-24T13:24:12Z 2458.71 2015-07-24T13:24:15Z 2457.75 2015-07-24T13:24:19Z 2456.79 2015-07-24T13:24:32Z 2456.79 2015-07-24T13:24:35Z 2457.75 2015-07-24T13:24:44Z 2457.75 2015-07-24T13:24:49Z 2457.27 2015-07-24T13:24:53Z 2454.86 2015-07-24T13:25:06Z 2453.9 2015-07-24T13:25:08Z 2453.9 2015-07-24T13:25:17Z 2452.94 2015-07-24T13:25:25Z 2452.94 2015-07-24T13:25:35Z 2451.5 2015-07-24T13:25:41Z 2451.02 2015-07-24T13:25:53Z 2451.02 2015-07-24T13:25:55Z 2450.54 2015-07-24T13:26:07Z 2451.02 2015-07-24T13:26:13Z 2449.58 2015-07-24T13:26:26Z 2449.58 2015-07-24T13:26:29Z 2446.69 2015-07-24T13:26:42Z 2444.29 2015-07-24T13:26:49Z 2443.33 2015-07-24T13:26:52Z 2440.44 2015-07-24T13:27:02Z 2437.08 2015-07-24T13:27:15Z 2437.56 2015-07-24T13:27:21Z 2438.04 2015-07-24T13:27:26Z 2436.6 2015-07-24T13:27:38Z 2436.12 2015-07-24T13:27:40Z 2434.68 2015-07-24T13:27:50Z 2432.27 2015-07-24T13:28:02Z 2429.87 2015-07-24T13:28:10Z 2427.47 2015-07-24T13:28:24Z 2426.99 2015-07-24T13:28:28Z 2426.5 2015-07-24T13:28:32Z 2423.62 2015-07-24T13:28:43Z 2422.66 2015-07-24T13:28:48Z 2420.26 2015-07-24T13:28:58Z 2419.78 2015-07-24T13:29:02Z 2419.3 2015-07-24T13:29:05Z 2415.93 2015-07-24T13:29:19Z 2413.05 2015-07-24T13:29:31Z 2409.2 2015-07-24T13:29:42Z 2407.76 2015-07-24T13:29:48Z 2405.84 2015-07-24T13:29:53Z 2404.88 2015-07-24T13:29:57Z 2403.43 2015-07-24T13:30:02Z 2401.03 2015-07-24T13:30:14Z 2398.15 2015-07-24T13:30:24Z 2397.67 2015-07-24T13:30:26Z 2393.82 2015-07-24T13:30:38Z 2392.38 2015-07-24T13:30:48Z 2389.97 2015-07-24T13:31:01Z 2388.53 2015-07-24T13:31:06Z 2386.61 2015-07-24T13:31:15Z 2385.65 2015-07-24T13:31:30Z 2384.69 2015-07-24T13:31:52Z 2384.21 2015-07-24T13:32:06Z 2384.21 2015-07-24T13:32:07Z 2380.36 2015-07-24T13:32:21Z 2376.52 2015-07-24T13:32:35Z 2373.63 2015-07-24T13:32:43Z 2369.79 2015-07-24T13:32:52Z 2366.9 2015-07-24T13:33:03Z 2366.42 2015-07-24T13:33:05Z 2366.42 2015-07-24T13:33:15Z 2364.98 2015-07-24T13:33:26Z 2363.06 2015-07-24T13:33:38Z 2363.06 2015-07-24T13:33:49Z 2361.62 2015-07-24T13:33:56Z 2361.62 2015-07-24T13:33:59Z 2359.69 2015-07-24T13:34:12Z 2356.81 2015-07-24T13:34:25Z 2356.81 2015-07-24T13:34:26Z 2354.89 2015-07-24T13:34:35Z 2353.44 2015-07-24T13:34:42Z 2351.52 2015-07-24T13:34:49Z 2347.68 2015-07-24T13:35:01Z 2346.23 2015-07-24T13:35:05Z 2345.27 2015-07-24T13:35:08Z 2339.99 2015-07-24T13:35:23Z 2336.14 2015-07-24T13:35:33Z 2333.74 2015-07-24T13:35:42Z 2331.81 2015-07-24T13:35:47Z 2329.41 2015-07-24T13:35:53Z 2327.49 2015-07-24T13:35:58Z 2327.49 2015-07-24T13:36:00Z 2324.61 2015-07-24T13:36:14Z 2324.12 2015-07-24T13:36:28Z 2322.2 2015-07-24T13:36:36Z 2318.84 2015-07-24T13:36:50Z 2316.91 2015-07-24T13:36:55Z 2314.99 2015-07-24T13:37:04Z 2314.51 2015-07-24T13:37:11Z 2312.59 2015-07-24T13:37:25Z 2312.11 2015-07-24T13:37:30Z 2312.11 2015-07-24T13:37:35Z 2311.15 2015-07-24T13:37:40Z 2311.15 2015-07-24T13:37:44Z 2311.15 2015-07-24T13:37:49Z 2310.67 2015-07-24T13:38:00Z 2309.22 2015-07-24T13:38:14Z 2311.15 2015-07-24T13:38:20Z 2310.67 2015-07-24T13:38:24Z 2308.26 2015-07-24T13:38:38Z 2306.82 2015-07-24T13:38:51Z 2305.86 2015-07-24T13:39:00Z 2304.9 2015-07-24T13:39:13Z 2303.46 2015-07-24T13:39:28Z 2303.46 2015-07-24T13:39:29Z 2303.46 2015-07-24T13:39:43Z 2302.49 2015-07-24T13:39:51Z 2301.05 2015-07-24T13:39:57Z 2300.57 2015-07-24T13:40:04Z 2299.61 2015-07-24T13:40:10Z 2298.65 2015-07-24T13:40:17Z 2298.17 2015-07-24T13:40:29Z 2298.17 2015-07-24T13:40:30Z 2298.17 2015-07-24T13:40:34Z 2297.69 2015-07-24T13:40:45Z 2297.69 2015-07-24T13:40:52Z 2297.21 2015-07-24T13:41:06Z 2297.21 2015-07-24T13:41:19Z 2296.73 2015-07-24T13:41:20Z 2297.21 2015-07-24T13:41:26Z 2298.17 2015-07-24T13:41:39Z 2298.17 2015-07-24T13:41:46Z 2298.17 2015-07-24T13:41:48Z 2297.21 2015-07-24T13:42:00Z 2297.69 2015-07-24T13:42:33Z 2297.21 2015-07-24T13:43:04Z 2297.69 2015-07-24T13:43:30Z 2296.73 2015-07-24T13:43:49Z 2296.25 2015-07-24T13:44:18Z 2296.73 2015-07-24T13:44:49Z 2297.21 2015-07-24T13:45:11Z 2296.73 2015-07-24T13:45:22Z 2296.73 2015-07-24T13:45:29Z 2297.21 2015-07-24T13:45:33Z 2297.21 2015-07-24T13:45:39Z 2296.73 2015-07-24T13:45:43Z 2295.28 2015-07-24T13:45:58Z 2295.28 2015-07-24T13:46:03Z 2295.28 2015-07-24T13:46:15Z 2293.84 2015-07-24T13:46:22Z 2293.84 2015-07-24T13:46:36Z 2293.84 2015-07-24T13:46:39Z 2294.32 2015-07-24T13:46:52Z 2293.84 2015-07-24T13:47:05Z 2297.69 2015-07-24T13:47:18Z 2300.57 2015-07-24T13:47:31Z 2303.46 2015-07-24T13:47:49Z 2302.98 2015-07-24T13:47:55Z 2303.46 2015-07-24T13:48:08Z 2303.46 2015-07-24T13:48:19Z 2303.94 2015-07-24T13:48:23Z 2303.94 2015-07-24T13:48:30Z 2304.9 2015-07-24T13:48:35Z 2304.9 2015-07-24T13:48:39Z 2305.38 2015-07-24T13:48:44Z 2305.38 2015-07-24T13:48:46Z 2305.86 2015-07-24T13:48:54Z 2305.86 2015-07-24T13:49:01Z 2305.86 2015-07-24T13:49:06Z 2306.34 2015-07-24T13:49:08Z 2305.38 2015-07-24T13:49:18Z 2305.38 2015-07-24T13:49:23Z 2305.38 2015-07-24T13:49:25Z 2304.9 2015-07-24T13:49:32Z 2304.9 2015-07-24T13:49:36Z 2304.9 2015-07-24T13:49:39Z 2306.82 2015-07-24T13:49:44Z 2306.82 2015-07-24T13:49:46Z 2307.3 2015-07-24T13:50:00Z 2307.3 2015-07-24T13:50:02Z 2306.34 2015-07-24T13:50:07Z 2304.9 2015-07-24T13:50:10Z 2300.09 2015-07-24T13:50:24Z 2295.28 2015-07-24T13:50:33Z 2292.88 2015-07-24T13:50:43Z 2291.44 2015-07-24T13:50:50Z 2289.52 2015-07-24T13:50:56Z 2286.63 2015-07-24T13:51:03Z 2284.71 2015-07-24T13:51:10Z 2283.27 2015-07-24T13:51:22Z 2282.79 2015-07-24T13:51:24Z 2280.38 2015-07-24T13:51:38Z 2276.54 2015-07-24T13:51:51Z 2271.73 2015-07-24T13:52:04Z 2268.37 2015-07-24T13:52:13Z 2266.45 2015-07-24T13:52:19Z 2265 2015-07-24T13:52:23Z 2263.08 2015-07-24T13:52:34Z 2263.08 2015-07-24T13:52:35Z 2262.12 2015-07-24T13:52:39Z 2261.64 2015-07-24T13:52:41Z 2261.16 2015-07-24T13:52:46Z 2261.16 2015-07-24T13:52:49Z 2260.68 2015-07-24T13:52:55Z 2258.75 2015-07-24T13:53:02Z 2257.79 2015-07-24T13:53:08Z 2252.51 2015-07-24T13:53:20Z 2249.14 2015-07-24T13:53:33Z 2247.22 2015-07-24T13:53:39Z 2244.82 2015-07-24T13:53:50Z 2244.82 2015-07-24T13:53:52Z 2243.85 2015-07-24T13:54:01Z 2243.37 2015-07-24T13:54:12Z 2243.85 2015-07-24T13:54:24Z 2243.37 2015-07-24T13:54:39Z 2241.45 2015-07-24T13:54:44Z 2240.01 2015-07-24T13:54:50Z 2238.57 2015-07-24T13:54:58Z 2238.09 2015-07-24T13:55:02Z 2238.09 2015-07-24T13:55:10Z 2237.61 2015-07-24T13:55:13Z 2235.68 2015-07-24T13:55:19Z 2233.76 2015-07-24T13:55:24Z 2232.32 2015-07-24T13:55:38Z 2232.8 2015-07-24T13:55:49Z 2233.28 2015-07-24T13:55:51Z 2232.8 2015-07-24T13:55:55Z 2234.72 2015-07-24T13:56:08Z 2233.76 2015-07-24T13:56:22Z 2234.24 2015-07-24T13:56:30Z 2232.32 2015-07-24T13:56:41Z 2232.32 2015-07-24T13:56:48Z 2232.8 2015-07-24T13:56:54Z 2234.24 2015-07-24T13:57:00Z 2234.24 2015-07-24T13:57:03Z 2233.76 2015-07-24T13:57:08Z 2232.8 2015-07-24T13:57:18Z 2233.28 2015-07-24T13:57:20Z 2235.2 2015-07-24T13:57:31Z 2234.24 2015-07-24T13:57:43Z 2234.24 2015-07-24T13:57:46Z 2234.72 2015-07-24T13:58:00Z 2234.72 2015-07-24T13:58:03Z 2234.24 2015-07-24T13:58:11Z 2233.76 2015-07-24T13:58:17Z 2234.72 2015-07-24T13:58:19Z 2234.24 2015-07-24T13:58:33Z 2233.76 2015-07-24T13:58:38Z 2235.2 2015-07-24T13:58:49Z 2233.76 2015-07-24T13:59:02Z 2235.2 2015-07-24T13:59:13Z 2234.72 2015-07-24T13:59:15Z 2234.24 2015-07-24T13:59:22Z 2232.32 2015-07-24T13:59:29Z 2232.32 2015-07-24T13:59:31Z 2230.88 2015-07-24T13:59:37Z 2229.43 2015-07-24T13:59:46Z 2228.95 2015-07-24T13:59:48Z 2227.99 2015-07-24T14:00:01Z 2227.99 2015-07-24T14:00:04Z 2227.51 2015-07-24T14:00:09Z 2227.99 2015-07-24T14:00:15Z 2225.11 2015-07-24T14:00:29Z 2224.63 2015-07-24T14:00:40Z 2224.63 2015-07-24T14:00:42Z 2224.15 2015-07-24T14:00:44Z 2225.11 2015-07-24T14:00:57Z 2187.62 2015-07-25T05:51:52Z 2206.36 2015-07-25T05:52:05Z 2216.94 2015-07-25T05:52:26Z 2231.84 2015-07-25T05:52:49Z 2231.84 2015-07-25T05:52:56Z 2230.88 2015-07-25T05:53:10Z 2231.84 2015-07-25T05:53:21Z 2232.32 2015-07-25T05:53:37Z 2232.32 2015-07-25T05:53:54Z 2232.32 2015-07-25T05:54:11Z 2232.8 2015-07-25T05:54:35Z 2232.8 2015-07-25T05:54:47Z 2233.28 2015-07-25T05:55:02Z 2233.28 2015-07-25T05:55:28Z 2233.28 2015-07-25T05:55:35Z 2233.28 2015-07-25T05:55:38Z 2233.28 2015-07-25T05:55:41Z 2233.28 2015-07-25T05:55:45Z 2233.76 2015-07-25T05:56:04Z 2233.76 2015-07-25T05:56:08Z 2234.24 2015-07-25T05:56:19Z 2234.24 2015-07-25T05:56:39Z 2234.24 2015-07-25T05:56:56Z 2233.28 2015-07-25T05:57:12Z 2232.32 2015-07-25T05:57:25Z 2230.88 2015-07-25T05:57:43Z 2229.92 2015-07-25T05:57:56Z 2229.43 2015-07-25T05:58:00Z 2228.47 2015-07-25T05:58:05Z 2228.47 2015-07-25T05:58:16Z 2227.99 2015-07-25T05:58:20Z 2228.47 2015-07-25T05:58:22Z 2227.99 2015-07-25T05:58:34Z 2225.59 2015-07-25T05:58:45Z 2223.19 2015-07-25T05:58:59Z 2221.74 2015-07-25T05:59:13Z 2219.82 2015-07-25T05:59:25Z 2218.86 2015-07-25T05:59:34Z 2218.38 2015-07-25T05:59:39Z 2218.38 2015-07-25T05:59:43Z 2217.9 2015-07-25T05:59:55Z 2217.9 2015-07-25T06:00:00Z 2216.94 2015-07-25T06:00:12Z 2216.46 2015-07-25T06:00:14Z 2215.5 2015-07-25T06:00:19Z 2215.01 2015-07-25T06:00:21Z 2214.05 2015-07-25T06:00:31Z 2214.05 2015-07-25T06:00:45Z 2215.01 2015-07-25T06:00:57Z 2215.98 2015-07-25T06:01:00Z 2214.05 2015-07-25T06:01:15Z 2212.61 2015-07-25T06:01:27Z 2211.65 2015-07-25T06:01:36Z 2209.73 2015-07-25T06:01:42Z 2206.84 2015-07-25T06:01:49Z 2203.48 2015-07-25T06:02:06Z 2200.59 2015-07-25T06:02:26Z 2199.15 2015-07-25T06:02:34Z 2194.83 2015-07-25T06:02:43Z 2192.9 2015-07-25T06:02:47Z 2190.02 2015-07-25T06:03:00Z 2189.06 2015-07-25T06:03:02Z 2183.77 2015-07-25T06:03:18Z 2181.37 2015-07-25T06:03:29Z 2179.93 2015-07-25T06:03:32Z 2177.04 2015-07-25T06:03:44Z 2176.56 2015-07-25T06:03:45Z 2173.68 2015-07-25T06:03:54Z 2173.2 2015-07-25T06:03:58Z 2169.83 2015-07-25T06:04:04Z 2170.31 2015-07-25T06:04:16Z 2169.35 2015-07-25T06:04:20Z 2168.39 2015-07-25T06:04:32Z 2168.39 2015-07-25T06:04:33Z 2168.39 2015-07-25T06:04:35Z 2167.91 2015-07-25T06:04:47Z 2168.39 2015-07-25T06:04:50Z 2170.79 2015-07-25T06:05:02Z 2171.27 2015-07-25T06:05:07Z 2170.79 2015-07-25T06:05:20Z 2168.87 2015-07-25T06:05:30Z 2166.47 2015-07-25T06:05:33Z 2163.58 2015-07-25T06:05:44Z 2159.74 2015-07-25T06:05:57Z 2158.3 2015-07-25T06:06:03Z 2154.93 2015-07-25T06:06:17Z 2153.01 2015-07-25T06:06:33Z 2150.61 2015-07-25T06:06:47Z 2148.2 2015-07-25T06:07:02Z 2147.24 2015-07-25T06:07:09Z 2145.8 2015-07-25T06:07:13Z 2140.51 2015-07-25T06:07:25Z 2140.03 2015-07-25T06:07:30Z 2140.51 2015-07-25T06:07:45Z 2140.99 2015-07-25T06:08:03Z 2140.99 2015-07-25T06:08:06Z 2137.63 2015-07-25T06:08:21Z 2134.26 2015-07-25T06:08:30Z 2124.17 2015-07-25T06:08:44Z 2119.84 2015-07-25T06:09:00Z 2119.36 2015-07-25T06:09:16Z 2122.25 2015-07-25T06:09:27Z 2123.21 2015-07-25T06:09:40Z 2121.77 2015-07-25T06:10:07Z 2123.69 2015-07-25T06:10:24Z 2123.69 2015-07-25T06:10:25Z 2125.61 2015-07-25T06:10:41Z 2126.57 2015-07-25T06:10:50Z 2126.57 2015-07-25T06:10:53Z 2124.17 2015-07-25T06:11:06Z 2125.13 2015-07-25T06:11:22Z 2124.65 2015-07-25T06:11:34Z 2123.69 2015-07-25T06:11:47Z 2125.61 2015-07-25T06:12:06Z 2125.61 2015-07-25T06:12:16Z 2127.05 2015-07-25T06:12:34Z 2126.57 2015-07-25T06:12:44Z 2126.09 2015-07-25T06:12:47Z 2126.57 2015-07-25T06:12:51Z 2126.09 2015-07-25T06:12:53Z 2125.61 2015-07-25T06:13:00Z 2124.17 2015-07-25T06:13:10Z 2120.81 2015-07-25T06:13:22Z 2119.84 2015-07-25T06:13:27Z 2118.88 2015-07-25T06:13:30Z 2117.44 2015-07-25T06:13:34Z 2116.96 2015-07-25T06:13:37Z 2116 2015-07-25T06:13:43Z 2115.04 2015-07-25T06:13:54Z 2114.08 2015-07-25T06:14:05Z 2114.08 2015-07-25T06:14:08Z 2111.67 2015-07-25T06:14:13Z 2107.35 2015-07-25T06:14:24Z 2107.35 2015-07-25T06:14:25Z 2105.91 2015-07-25T06:14:35Z 2105.42 2015-07-25T06:14:38Z 2103.02 2015-07-25T06:14:45Z 2102.06 2015-07-25T06:14:57Z 2102.06 2015-07-25T06:15:01Z 2101.1 2015-07-25T06:15:05Z 2100.62 2015-07-25T06:15:13Z 2099.18 2015-07-25T06:15:17Z 2098.7 2015-07-25T06:15:21Z 2096.29 2015-07-25T06:15:32Z 2095.81 2015-07-25T06:15:36Z 2093.89 2015-07-25T06:15:43Z 2092.93 2015-07-25T06:15:47Z 2091.49 2015-07-25T06:15:57Z 2089.56 2015-07-25T06:16:06Z 2089.56 2015-07-25T06:16:14Z 2090.52 2015-07-25T06:16:27Z 2091.49 2015-07-25T06:16:34Z 2091.49 2015-07-25T06:16:45Z 2091 2015-07-25T06:16:53Z 2089.08 2015-07-25T06:16:59Z 2089.08 2015-07-25T06:17:01Z 2084.76 2015-07-25T06:17:12Z 2084.76 2015-07-25T06:17:21Z 2083.79 2015-07-25T06:17:35Z 2083.31 2015-07-25T06:17:39Z 2082.83 2015-07-25T06:17:41Z 2081.87 2015-07-25T06:17:46Z 2081.87 2015-07-25T06:17:48Z 2081.87 2015-07-25T06:17:51Z 2079.95 2015-07-25T06:18:01Z 2078.99 2015-07-25T06:18:11Z 2078.03 2015-07-25T06:18:24Z 2076.1 2015-07-25T06:18:34Z 2073.7 2015-07-25T06:18:40Z 2072.26 2015-07-25T06:18:43Z 2070.34 2015-07-25T06:18:54Z 2069.86 2015-07-25T06:18:57Z 2064.57 2015-07-25T06:19:09Z 2063.13 2015-07-25T06:19:13Z 2059.28 2015-07-25T06:19:26Z 2055.44 2015-07-25T06:19:38Z 2055.44 2015-07-25T06:19:39Z 2051.11 2015-07-25T06:19:52Z 2049.19 2015-07-25T06:19:59Z 2045.82 2015-07-25T06:20:12Z 2043.42 2015-07-25T06:20:27Z 2041.5 2015-07-25T06:20:46Z 2040.54 2015-07-25T06:21:01Z 2039.57 2015-07-25T06:21:18Z 2039.57 2015-07-25T06:21:26Z 2038.13 2015-07-25T06:21:31Z 2035.73 2015-07-25T06:21:42Z 2033.33 2015-07-25T06:21:50Z 2029.96 2015-07-25T06:21:58Z 2029 2015-07-25T06:22:08Z 2028.04 2015-07-25T06:22:16Z 2025.64 2015-07-25T06:22:26Z 2025.15 2015-07-25T06:22:32Z 2023.23 2015-07-25T06:22:40Z 2018.91 2015-07-25T06:22:51Z 2016.98 2015-07-25T06:22:58Z 2016.02 2015-07-25T06:23:05Z 2015.54 2015-07-25T06:23:18Z 2014.1 2015-07-25T06:23:51Z 2012.66 2015-07-25T06:24:07Z 2010.73 2015-07-25T06:24:19Z 2010.25 2015-07-25T06:24:31Z 2006.89 2015-07-25T06:24:43Z 2005.93 2015-07-25T06:24:48Z 2005.45 2015-07-25T06:24:55Z 2004.97 2015-07-25T06:24:59Z 2004.49 2015-07-25T06:25:04Z 2003.04 2015-07-25T06:25:10Z 1997.28 2015-07-25T06:25:21Z 1994.39 2015-07-25T06:25:32Z 1993.91 2015-07-25T06:25:35Z 1991.51 2015-07-25T06:25:48Z 1988.14 2015-07-25T06:26:02Z 1987.18 2015-07-25T06:26:04Z 1982.86 2015-07-25T06:26:17Z 1979.97 2015-07-25T06:26:29Z 1979.01 2015-07-25T06:26:34Z 1978.53 2015-07-25T06:26:38Z 1978.05 2015-07-25T06:26:41Z 1973.72 2015-07-25T06:26:57Z 1969.88 2015-07-25T06:27:04Z 1965.55 2015-07-25T06:27:13Z 1960.27 2015-07-25T06:27:26Z 1959.78 2015-07-25T06:27:28Z 1959.78 2015-07-25T06:27:30Z 1957.38 2015-07-25T06:27:42Z 1955.46 2015-07-25T06:27:57Z 1954.98 2015-07-25T06:28:09Z 1957.38 2015-07-25T06:28:19Z 1955.94 2015-07-25T06:28:29Z 1954.5 2015-07-25T06:28:32Z 1953.54 2015-07-25T06:28:43Z 1953.54 2015-07-25T06:28:56Z 1953.06 2015-07-25T06:29:11Z 1950.17 2015-07-25T06:29:26Z 1945.36 2015-07-25T06:29:39Z 1944.88 2015-07-25T06:29:42Z 1943.92 2015-07-25T06:29:46Z 1939.12 2015-07-25T06:29:58Z 1932.87 2015-07-25T06:30:11Z 1931.43 2015-07-25T06:30:16Z 1928.06 2015-07-25T06:30:28Z 1927.1 2015-07-25T06:30:41Z 1926.62 2015-07-25T06:30:49Z 1925.18 2015-07-25T06:31:02Z 1924.7 2015-07-25T06:31:04Z 1923.74 2015-07-25T06:31:16Z 1921.33 2015-07-25T06:31:28Z 1919.89 2015-07-25T06:31:31Z 1916.53 2015-07-25T06:31:45Z 1916.04 2015-07-25T06:31:47Z 1916.04 2015-07-25T06:32:02Z 1918.93 2015-07-25T06:32:17Z 1918.93 2015-07-25T06:32:21Z 1919.89 2015-07-25T06:32:32Z 1920.37 2015-07-25T06:32:44Z 1918.93 2015-07-25T06:32:53Z 1917.01 2015-07-25T06:32:59Z 1913.16 2015-07-25T06:33:13Z 1913.64 2015-07-25T06:33:22Z 1913.64 2015-07-25T06:33:35Z 1913.64 2015-07-25T06:33:49Z 1913.16 2015-07-25T06:33:57Z 1904.99 2015-07-25T06:34:10Z 1901.14 2015-07-25T06:34:24Z 1899.22 2015-07-25T06:34:28Z 1896.34 2015-07-25T06:34:44Z 1895.38 2015-07-25T06:34:58Z 1894.42 2015-07-25T06:35:02Z 1892.97 2015-07-25T06:35:14Z 1891.05 2015-07-25T06:35:24Z 1887.21 2015-07-25T06:35:37Z 1888.65 2015-07-25T06:35:49Z 1890.57 2015-07-25T06:36:02Z 1887.69 2015-07-25T06:36:17Z 1882.4 2015-07-25T06:36:25Z 1877.11 2015-07-25T06:36:36Z 1876.15 2015-07-25T06:36:40Z 1872.3 2015-07-25T06:36:52Z 1869.9 2015-07-25T06:37:04Z 1868.46 2015-07-25T06:37:16Z 1867.5 2015-07-25T06:37:19Z 1867.02 2015-07-25T06:37:22Z 1866.54 2015-07-25T06:37:34Z 1866.54 2015-07-25T06:37:36Z 1866.54 2015-07-25T06:37:40Z 1866.54 2015-07-25T06:37:49Z 1866.06 2015-07-25T06:37:51Z 1864.13 2015-07-25T06:38:03Z 1864.61 2015-07-25T06:38:05Z 1865.58 2015-07-25T06:38:14Z 1865.58 2015-07-25T06:38:16Z 1865.58 2015-07-25T06:38:21Z 1865.58 2015-07-25T06:38:34Z 1866.06 2015-07-25T06:38:47Z 1866.06 2015-07-25T06:39:07Z 1866.06 2015-07-25T06:39:31Z 1866.06 2015-07-25T06:39:48Z 1866.06 2015-07-25T06:40:13Z 1866.54 2015-07-25T06:40:41Z 1867.02 2015-07-25T06:41:01Z 1866.06 2015-07-25T06:41:20Z 1866.06 2015-07-25T06:41:31Z 1866.54 2015-07-25T06:41:47Z 1866.54 2015-07-25T06:42:03Z 1866.54 2015-07-25T06:42:14Z 1867.5 2015-07-25T06:42:40Z 1867.98 2015-07-25T06:43:06Z 1868.94 2015-07-25T06:43:31Z 1867.98 2015-07-25T06:43:43Z 1869.9 2015-07-25T06:44:00Z 1867.98 2015-07-25T06:44:10Z 1868.94 2015-07-25T06:44:14Z 1868.94 2015-07-25T06:44:27Z 1867.5 2015-07-25T06:44:48Z 1867.02 2015-07-25T06:45:08Z 1867.98 2015-07-25T06:45:33Z 1868.94 2015-07-25T06:45:52Z 1868.94 2015-07-25T06:46:12Z 1869.42 2015-07-25T06:46:38Z 1869.42 2015-07-25T06:46:53Z 1869.42 2015-07-25T06:47:14Z 1869.42 2015-07-25T06:47:35Z 1869.9 2015-07-25T06:47:41Z 1870.86 2015-07-25T06:47:53Z 1870.86 2015-07-25T06:47:54Z 1870.86 2015-07-25T06:48:00Z 1871.34 2015-07-25T06:48:02Z 1870.86 2015-07-25T06:48:07Z 1871.34 2015-07-25T06:48:13Z 1872.79 2015-07-25T06:48:19Z 1873.27 2015-07-25T06:48:32Z 1872.79 2015-07-25T06:48:37Z 1869.9 2015-07-25T06:48:51Z 1869.42 2015-07-25T06:49:03Z 1869.42 2015-07-25T06:49:05Z 1866.54 2015-07-25T06:49:18Z 1864.61 2015-07-25T06:49:33Z 1865.09 2015-07-25T06:49:36Z 1866.54 2015-07-25T06:49:49Z 1866.54 2015-07-25T06:50:01Z 1866.06 2015-07-25T06:50:13Z 1867.02 2015-07-25T06:50:27Z 1867.02 2015-07-25T06:50:43Z 1867.5 2015-07-25T06:50:56Z 1867.02 2015-07-25T06:51:11Z 1867.02 2015-07-25T06:51:13Z 1866.54 2015-07-25T06:51:27Z 1867.02 2015-07-25T06:51:44Z 1869.42 2015-07-25T06:51:57Z 1871.34 2015-07-25T06:52:10Z 1874.23 2015-07-25T06:52:20Z 1877.59 2015-07-25T06:52:31Z 1880.96 2015-07-25T06:52:44Z 1880.96 2015-07-25T06:52:55Z 1880.96 2015-07-25T06:52:59Z 1882.4 2015-07-25T06:53:07Z 1883.36 2015-07-25T06:53:12Z 1884.8 2015-07-25T06:53:24Z 1887.21 2015-07-25T06:53:37Z 1891.05 2015-07-25T06:53:48Z 1891.53 2015-07-25T06:53:51Z 1892.01 2015-07-25T06:54:06Z 1891.05 2015-07-25T06:54:21Z 1891.05 2015-07-25T06:54:35Z 1891.05 2015-07-25T06:54:38Z 1894.9 2015-07-25T06:54:53Z 1897.78 2015-07-25T06:55:11Z 1900.18 2015-07-25T06:55:26Z 1900.66 2015-07-25T06:55:27Z 1903.55 2015-07-25T06:55:43Z 1903.07 2015-07-25T06:55:57Z 1905.47 2015-07-25T06:56:10Z 1908.83 2015-07-25T06:56:25Z 1912.2 2015-07-25T06:56:40Z 1915.56 2015-07-25T06:56:52Z 1920.37 2015-07-25T06:57:06Z 1924.22 2015-07-25T06:57:20Z 1925.18 2015-07-25T06:57:31Z 1927.1 2015-07-25T06:57:50Z 1929.98 2015-07-25T06:58:06Z 1930.46 2015-07-25T06:58:22Z 1929.02 2015-07-25T06:58:33Z 1929.5 2015-07-25T06:58:43Z 1929.5 2015-07-25T06:58:57Z 1930.46 2015-07-25T06:59:01Z 1934.31 2015-07-25T06:59:15Z 1936.71 2015-07-25T06:59:28Z 1937.67 2015-07-25T06:59:45Z 1937.67 2015-07-25T06:59:59Z 1939.12 2015-07-25T07:00:14Z 1941.04 2015-07-25T07:00:26Z 1942 2015-07-25T07:00:33Z 1942.48 2015-07-25T07:00:36Z 1942 2015-07-25T07:00:49Z 1944.88 2015-07-25T07:01:01Z 1947.77 2015-07-25T07:01:17Z 1947.29 2015-07-25T07:01:21Z 1950.65 2015-07-25T07:01:38Z 1953.06 2015-07-25T07:01:53Z 1955.46 2015-07-25T07:02:05Z 1958.82 2015-07-25T07:02:17Z 1959.78 2015-07-25T07:02:32Z 1960.75 2015-07-25T07:02:39Z 1962.67 2015-07-25T07:02:54Z 1960.75 2015-07-25T07:03:10Z 1961.23 2015-07-25T07:03:21Z 1964.11 2015-07-25T07:03:36Z 1966.99 2015-07-25T07:03:49Z 1968.44 2015-07-25T07:03:51Z 1974.2 2015-07-25T07:04:04Z 1976.13 2015-07-25T07:04:11Z 1980.93 2015-07-25T07:04:24Z 1984.3 2015-07-25T07:04:40Z 1985.74 2015-07-25T07:04:51Z 1986.22 2015-07-25T07:04:54Z 1989.1 2015-07-25T07:05:10Z 1996.32 2015-07-25T07:05:27Z 1997.28 2015-07-25T07:05:43Z 1997.76 2015-07-25T07:05:57Z 1997.76 2015-07-25T07:05:59Z 1999.68 2015-07-25T07:06:11Z 2002.08 2015-07-25T07:06:23Z 2001.12 2015-07-25T07:06:28Z 2004.01 2015-07-25T07:06:41Z 2003.52 2015-07-25T07:06:56Z 2006.41 2015-07-25T07:07:15Z 2006.89 2015-07-25T07:07:32Z 2008.81 2015-07-25T07:07:42Z 2008.33 2015-07-25T07:07:54Z 2008.81 2015-07-25T07:08:05Z 2009.77 2015-07-25T07:08:16Z 2011.22 2015-07-25T07:08:28Z 2011.7 2015-07-25T07:08:31Z 2013.62 2015-07-25T07:08:44Z 2015.54 2015-07-25T07:08:55Z 2017.46 2015-07-25T07:09:11Z 2020.35 2015-07-25T07:09:25Z 2022.27 2015-07-25T07:09:33Z 2023.71 2015-07-25T07:09:45Z 2024.19 2015-07-25T07:09:57Z 2024.19 2015-07-25T07:09:58Z 2027.08 2015-07-25T07:10:13Z 2028.04 2015-07-25T07:10:20Z 2029.48 2015-07-25T07:10:31Z 2030.44 2015-07-25T07:10:45Z 2031.88 2015-07-25T07:10:59Z 2035.25 2015-07-25T07:11:11Z 2036.21 2015-07-25T07:11:23Z 2038.13 2015-07-25T07:11:35Z 2039.57 2015-07-25T07:11:49Z 2041.02 2015-07-25T07:12:02Z 2042.94 2015-07-25T07:12:08Z 2045.82 2015-07-25T07:12:21Z 2046.78 2015-07-25T07:12:27Z 2048.71 2015-07-25T07:12:33Z 2048.71 2015-07-25T07:12:37Z 2051.59 2015-07-25T07:12:47Z 2052.55 2015-07-25T07:12:59Z 2055.92 2015-07-25T07:13:11Z 2056.4 2015-07-25T07:13:30Z 2055.44 2015-07-25T07:13:42Z 2055.44 2015-07-25T07:14:03Z 2055.44 2015-07-25T07:14:24Z 2055.44 2015-07-25T07:14:33Z 2056.4 2015-07-25T07:14:47Z 2058.32 2015-07-25T07:14:59Z 2063.13 2015-07-25T07:15:14Z 2067.93 2015-07-25T07:15:29Z 2071.3 2015-07-25T07:15:46Z 2072.26 2015-07-25T07:15:59Z 2072.26 2015-07-25T07:16:13Z 2071.3 2015-07-25T07:16:30Z 2071.3 2015-07-25T07:16:41Z 2072.74 2015-07-25T07:16:53Z 2074.18 2015-07-25T07:17:05Z 2075.62 2015-07-25T07:17:16Z 2078.51 2015-07-25T07:17:29Z 2079.95 2015-07-25T07:17:42Z 2077.55 2015-07-25T07:18:04Z 2077.55 2015-07-25T07:18:05Z 2078.51 2015-07-25T07:18:18Z 2079.95 2015-07-25T07:18:21Z 2082.83 2015-07-25T07:18:32Z 2085.24 2015-07-25T07:18:45Z 2085.72 2015-07-25T07:18:48Z 2088.6 2015-07-25T07:18:54Z 2092.93 2015-07-25T07:19:06Z 2094.85 2015-07-25T07:19:15Z 2096.77 2015-07-25T07:19:28Z 2098.7 2015-07-25T07:19:37Z 2102.06 2015-07-25T07:19:51Z 2102.54 2015-07-25T07:19:57Z 2103.02 2015-07-25T07:20:03Z 2105.42 2015-07-25T07:20:16Z 2106.39 2015-07-25T07:20:23Z 2106.87 2015-07-25T07:20:36Z 2109.75 2015-07-25T07:20:49Z 2111.19 2015-07-25T07:21:01Z 2111.67 2015-07-25T07:21:17Z 2111.67 2015-07-25T07:21:42Z 2111.67 2015-07-25T07:22:09Z 2112.15 2015-07-25T07:22:38Z 2112.15 2015-07-25T07:23:11Z 2113.12 2015-07-25T07:23:45Z 2113.12 2015-07-25T07:24:05Z 2113.12 2015-07-25T07:24:33Z 2113.12 2015-07-25T07:25:02Z 2113.12 2015-07-25T07:25:30Z 2113.12 2015-07-25T07:25:43Z 2112.15 2015-07-25T07:26:01Z 2112.63 2015-07-25T07:26:11Z 2112.15 2015-07-25T07:26:29Z 2112.15 2015-07-25T07:26:48Z 2112.63 2015-07-25T07:27:09Z 2113.6 2015-07-25T07:27:41Z 2113.12 2015-07-25T07:28:05Z 2113.12 2015-07-25T07:28:34Z 2113.12 2015-07-25T07:29:05Z 2113.12 2015-07-25T07:29:27Z 2113.12 2015-07-25T07:29:56Z 2113.12 2015-07-25T07:30:29Z 2113.12 2015-07-25T07:30:54Z 2113.12 2015-07-25T07:31:17Z 2112.63 2015-07-25T07:31:41Z 2112.63 2015-07-25T07:31:46Z 2113.12 2015-07-25T07:31:51Z 2114.08 2015-07-25T07:32:03Z 2114.56 2015-07-25T07:32:10Z 2115.52 2015-07-25T07:32:14Z 2116.48 2015-07-25T07:32:23Z 2116.96 2015-07-25T07:32:33Z 2117.44 2015-07-25T07:32:40Z 2118.88 2015-07-25T07:32:53Z 2120.32 2015-07-25T07:33:06Z 2120.81 2015-07-25T07:33:23Z 2121.29 2015-07-25T07:33:38Z 2121.77 2015-07-25T07:33:42Z 2122.73 2015-07-25T07:33:55Z 2123.69 2015-07-25T07:34:06Z 2124.17 2015-07-25T07:34:18Z 2124.17 2015-07-25T07:34:21Z 2126.57 2015-07-25T07:34:34Z 2126.57 2015-07-25T07:34:36Z 2127.53 2015-07-25T07:34:48Z 2128.02 2015-07-25T07:34:54Z 2128.5 2015-07-25T07:34:58Z 2128.5 2015-07-25T07:35:02Z 2129.94 2015-07-25T07:35:07Z 2129.94 2015-07-25T07:35:13Z 2130.42 2015-07-25T07:35:16Z 2130.9 2015-07-25T07:35:20Z 2131.86 2015-07-25T07:35:33Z 2133.78 2015-07-25T07:35:42Z 2135.23 2015-07-25T07:35:55Z 2136.19 2015-07-25T07:36:00Z 2137.15 2015-07-25T07:36:13Z 2138.59 2015-07-25T07:36:24Z 2139.07 2015-07-25T07:36:25Z 2140.99 2015-07-25T07:36:33Z 2141.95 2015-07-25T07:36:36Z 2142.44 2015-07-25T07:36:45Z 2143.4 2015-07-25T07:37:00Z 2145.8 2015-07-25T07:37:09Z 2147.24 2015-07-25T07:37:13Z 2149.16 2015-07-25T07:37:21Z 2150.13 2015-07-25T07:37:27Z 2151.09 2015-07-25T07:37:42Z 2150.61 2015-07-25T07:37:52Z 2151.57 2015-07-25T07:38:04Z 2153.49 2015-07-25T07:38:16Z 2153.01 2015-07-25T07:38:22Z 2153.49 2015-07-25T07:38:26Z 2154.45 2015-07-25T07:38:33Z 2154.93 2015-07-25T07:38:36Z 2155.41 2015-07-25T07:38:39Z 2156.86 2015-07-25T07:38:52Z 2157.34 2015-07-25T07:38:59Z 2157.34 2015-07-25T07:39:04Z 2158.78 2015-07-25T07:39:17Z 2160.22 2015-07-25T07:39:30Z 2161.66 2015-07-25T07:39:37Z 2163.1 2015-07-25T07:39:45Z 2163.58 2015-07-25T07:39:51Z 2165.03 2015-07-25T07:39:58Z 2165.03 2015-07-25T07:40:04Z 2165.51 2015-07-25T07:40:16Z 2165.99 2015-07-25T07:40:19Z 2166.95 2015-07-25T07:40:27Z 2170.31 2015-07-25T07:40:39Z 2170.79 2015-07-25T07:40:41Z 2171.27 2015-07-25T07:40:45Z 2173.68 2015-07-25T07:40:57Z 2173.68 2015-07-25T07:40:58Z 2175.12 2015-07-25T07:41:10Z 2176.08 2015-07-25T07:41:15Z 2177.04 2015-07-25T07:41:20Z 2178 2015-07-25T07:41:25Z 2179.45 2015-07-25T07:41:29Z 2179.93 2015-07-25T07:41:31Z 2181.37 2015-07-25T07:41:43Z 2181.85 2015-07-25T07:41:45Z 2182.81 2015-07-25T07:41:57Z 2182.81 2015-07-25T07:41:59Z 2185.21 2015-07-25T07:42:05Z 2185.21 2015-07-25T07:42:10Z 2187.62 2015-07-25T07:42:18Z 2190.5 2015-07-25T07:42:31Z 2193.39 2015-07-25T07:42:41Z 2194.35 2015-07-25T07:42:45Z 2194.83 2015-07-25T07:42:58Z 2196.75 2015-07-25T07:43:10Z 2198.19 2015-07-25T07:43:23Z 2198.67 2015-07-25T07:43:33Z 2200.11 2015-07-25T07:43:41Z 2202.52 2015-07-25T07:43:53Z 2205.4 2015-07-25T07:44:06Z 2205.88 2015-07-25T07:44:10Z 2205.88 2015-07-25T07:44:12Z 2205.88 2015-07-25T07:44:19Z 2205.88 2015-07-25T07:44:25Z 2206.84 2015-07-25T07:44:30Z 2208.29 2015-07-25T07:44:41Z 2209.73 2015-07-25T07:44:54Z 2210.69 2015-07-25T07:45:16Z 2210.69 2015-07-25T07:45:43Z 2210.69 2015-07-25T07:46:13Z 2213.09 2015-07-25T07:46:25Z 2215.5 2015-07-25T07:46:38Z 2215.5 2015-07-25T07:46:42Z 2216.46 2015-07-25T07:46:56Z 2216.94 2015-07-25T07:47:11Z 2216.46 2015-07-25T07:47:29Z 2216.94 2015-07-25T07:47:49Z 2216.94 2015-07-25T07:47:50Z 2217.9 2015-07-25T07:47:55Z 2217.9 2015-07-25T07:47:58Z 2219.82 2015-07-25T07:48:10Z 2219.82 2015-07-25T07:48:21Z 2220.78 2015-07-25T07:48:32Z 2222.22 2015-07-25T07:48:44Z 2222.22 2015-07-25T07:48:47Z 2224.15 2015-07-25T07:49:00Z 2226.07 2015-07-25T07:49:08Z 2226.55 2015-07-25T07:49:20Z 2228.95 2015-07-25T07:49:29Z 2229.92 2015-07-25T07:49:36Z 2231.84 2015-07-25T07:49:41Z 2232.8 2015-07-25T07:49:46Z 2235.2 2015-07-25T07:49:59Z 2235.2 2015-07-25T07:50:01Z 2236.64 2015-07-25T07:50:12Z 2238.57 2015-07-25T07:50:27Z 2240.01 2015-07-25T07:50:41Z 2240.49 2015-07-25T07:50:44Z 2242.41 2015-07-25T07:50:59Z 2243.85 2015-07-25T07:51:12Z 2244.82 2015-07-25T07:51:27Z 2246.74 2015-07-25T07:51:40Z 2247.22 2015-07-25T07:51:52Z 2248.18 2015-07-25T07:52:07Z 2249.14 2015-07-25T07:52:23Z 2251.06 2015-07-25T07:52:36Z 2252.99 2015-07-25T07:52:51Z 2254.43 2015-07-25T07:53:03Z 2256.35 2015-07-25T07:53:16Z 2256.83 2015-07-25T07:53:30Z 2256.83 2015-07-25T07:53:33Z 2256.83 2015-07-25T07:53:38Z 2256.83 2015-07-25T07:53:45Z 2259.24 2015-07-25T07:53:54Z 2261.64 2015-07-25T07:54:04Z 2264.04 2015-07-25T07:54:17Z 2264.04 2015-07-25T07:54:18Z 2265.48 2015-07-25T07:54:31Z 2265.48 2015-07-25T07:54:38Z 2266.45 2015-07-25T07:54:43Z 2266.93 2015-07-25T07:54:52Z 2268.85 2015-07-25T07:55:05Z 2269.33 2015-07-25T07:55:07Z 2270.77 2015-07-25T07:55:17Z 2270.77 2015-07-25T07:55:23Z 2271.25 2015-07-25T07:55:36Z 2271.25 2015-07-25T07:55:37Z 2271.73 2015-07-25T07:55:49Z 2272.69 2015-07-25T07:55:59Z 2274.14 2015-07-25T07:56:10Z 2274.62 2015-07-25T07:56:16Z 2275.58 2015-07-25T07:56:27Z 2277.98 2015-07-25T07:56:37Z 2278.46 2015-07-25T07:56:53Z 2278.94 2015-07-25T07:57:01Z 2277.98 2015-07-25T07:57:08Z 2278.46 2015-07-25T07:57:19Z 2278.46 2015-07-25T07:57:33Z 2279.42 2015-07-25T07:57:43Z 2281.35 2015-07-25T07:57:52Z 2281.83 2015-07-25T07:57:59Z 2283.27 2015-07-25T07:58:04Z 2285.67 2015-07-25T07:58:17Z 2285.67 2015-07-25T07:58:18Z 2286.63 2015-07-25T07:58:29Z 2287.11 2015-07-25T07:58:31Z 2288.56 2015-07-25T07:58:43Z 2290.96 2015-07-25T07:58:55Z 2292.4 2015-07-25T07:59:04Z 2293.84 2015-07-25T07:59:17Z 2294.32 2015-07-25T07:59:31Z 2293.36 2015-07-25T07:59:43Z 2293.84 2015-07-25T07:59:57Z 2294.32 2015-07-25T08:00:17Z 2294.8 2015-07-25T08:00:30Z 2295.28 2015-07-25T08:00:42Z 2295.28 2015-07-25T08:01:16Z 2295.28 2015-07-25T08:01:40Z 2295.28 2015-07-25T08:02:01Z 2295.77 2015-07-25T08:02:28Z 2295.28 2015-07-25T08:02:44Z 2295.77 2015-07-25T08:03:01Z 2296.25 2015-07-25T08:03:26Z 2296.25 2015-07-25T08:03:39Z 2295.77 2015-07-25T08:04:03Z 2296.25 2015-07-25T08:04:26Z 2296.73 2015-07-25T08:04:39Z 2298.17 2015-07-25T08:04:51Z 2298.17 2015-07-25T08:05:06Z 2299.13 2015-07-25T08:05:19Z 2300.57 2015-07-25T08:05:33Z 2300.57 2015-07-25T08:05:36Z 2302.01 2015-07-25T08:05:47Z 2303.46 2015-07-25T08:05:50Z 2304.42 2015-07-25T08:05:57Z 2305.38 2015-07-25T08:06:01Z 2307.3 2015-07-25T08:06:13Z 2308.74 2015-07-25T08:06:19Z 2310.67 2015-07-25T08:06:30Z 2311.63 2015-07-25T08:06:35Z 2314.99 2015-07-25T08:06:48Z 2316.91 2015-07-25T08:06:56Z 2319.32 2015-07-25T08:07:09Z 2320.28 2015-07-25T08:07:20Z 2321.24 2015-07-25T08:07:32Z 2322.2 2015-07-25T08:07:41Z 2324.12 2015-07-25T08:07:50Z 2325.57 2015-07-25T08:07:59Z 2328.45 2015-07-25T08:08:12Z 2330.37 2015-07-25T08:08:23Z 2330.85 2015-07-25T08:08:31Z 2330.85 2015-07-25T08:08:33Z 2330.85 2015-07-25T08:08:46Z 2331.81 2015-07-25T08:08:59Z 2335.66 2015-07-25T08:09:12Z 2336.14 2015-07-25T08:09:15Z 2337.1 2015-07-25T08:09:24Z 2338.54 2015-07-25T08:09:39Z 2340.47 2015-07-25T08:09:53Z 2341.91 2015-07-25T08:10:07Z 2345.27 2015-07-25T08:10:19Z 2347.2 2015-07-25T08:10:34Z 2347.2 2015-07-25T08:10:45Z 2349.12 2015-07-25T08:10:58Z 2350.08 2015-07-25T08:11:11Z 2350.08 2015-07-25T08:11:13Z 2352.48 2015-07-25T08:11:27Z 2354.89 2015-07-25T08:11:40Z 2353.93 2015-07-25T08:11:50Z 2355.37 2015-07-25T08:12:02Z 2356.33 2015-07-25T08:12:10Z 2357.29 2015-07-25T08:12:18Z 2357.77 2015-07-25T08:12:21Z 2357.77 2015-07-25T08:12:25Z 2358.73 2015-07-25T08:12:36Z 2358.73 2015-07-25T08:12:49Z 2358.73 2015-07-25T08:12:50Z 2359.21 2015-07-25T08:12:58Z 2359.69 2015-07-25T08:13:11Z 2359.69 2015-07-25T08:13:13Z 2359.69 2015-07-25T08:13:27Z 2359.69 2015-07-25T08:13:33Z 2360.17 2015-07-25T08:13:49Z 2360.65 2015-07-25T08:14:06Z 2361.62 2015-07-25T08:14:18Z 2362.1 2015-07-25T08:14:33Z 2363.06 2015-07-25T08:14:48Z 2364.02 2015-07-25T08:15:02Z 2363.54 2015-07-25T08:15:09Z 2363.06 2015-07-25T08:15:14Z 2363.54 2015-07-25T08:15:24Z 2363.54 2015-07-25T08:15:36Z 2364.98 2015-07-25T08:16:07Z 2364.98 2015-07-25T08:16:30Z 2365.46 2015-07-25T08:16:43Z 2364.98 2015-07-25T08:16:56Z 2364.5 2015-07-25T08:17:09Z 2364.02 2015-07-25T08:17:35Z 2363.54 2015-07-25T08:17:52Z 2363.06 2015-07-25T08:18:10Z 2363.54 2015-07-25T08:18:25Z 2364.98 2015-07-25T08:18:47Z 2364.5 2015-07-25T08:19:08Z 2363.54 2015-07-25T08:19:30Z 2363.54 2015-07-25T08:19:50Z 2362.1 2015-07-25T08:20:12Z 2362.58 2015-07-25T08:20:35Z 2362.58 2015-07-25T08:21:01Z 2362.58 2015-07-25T08:21:31Z 2362.58 2015-07-25T08:21:58Z 2362.1 2015-07-25T08:22:11Z 2363.54 2015-07-25T08:22:25Z 2363.54 2015-07-25T08:22:42Z 2364.02 2015-07-25T08:23:06Z 2364.02 2015-07-25T08:23:24Z 2364.5 2015-07-25T08:23:44Z 2365.46 2015-07-25T08:24:00Z 2365.94 2015-07-25T08:24:07Z 2366.42 2015-07-25T08:24:21Z 2366.42 2015-07-25T08:24:26Z 2365.94 2015-07-25T08:24:37Z 2365.94 2015-07-25T08:24:40Z 2365.94 2015-07-25T08:24:51Z 2365.94 2015-07-25T08:25:03Z 2365.46 2015-07-25T08:25:13Z 2365.46 2015-07-25T08:25:25Z 2366.42 2015-07-25T08:25:37Z 2365.46 2015-07-25T08:25:48Z 2363.54 2015-07-25T08:25:58Z 2363.54 2015-07-25T08:26:02Z 2364.5 2015-07-25T08:26:11Z 2364.98 2015-07-25T08:26:17Z 2364.98 2015-07-25T08:26:21Z 2365.94 2015-07-25T08:26:32Z 2365.94 2015-07-25T08:26:44Z 2365.94 2015-07-25T08:26:46Z 2367.38 2015-07-25T08:27:00Z 2367.38 2015-07-25T08:27:01Z 2367.38 2015-07-25T08:27:12Z 2369.79 2015-07-25T08:27:25Z 2370.75 2015-07-25T08:27:28Z 2371.23 2015-07-25T08:27:34Z 2372.19 2015-07-25T08:27:40Z 2373.63 2015-07-25T08:27:52Z 2373.15 2015-07-25T08:28:02Z 2375.07 2015-07-25T08:28:09Z 2378.44 2015-07-25T08:28:20Z 2380.36 2015-07-25T08:28:29Z 2383.73 2015-07-25T08:28:42Z 2384.21 2015-07-25T08:28:43Z 2386.61 2015-07-25T08:28:54Z 2386.61 2015-07-25T08:29:02Z 2388.53 2015-07-25T08:29:14Z 2389.01 2015-07-25T08:29:17Z 2391.42 2015-07-25T08:29:29Z 2395.74 2015-07-25T08:29:42Z 2397.18 2015-07-25T08:29:49Z 2398.63 2015-07-25T08:29:56Z 2399.11 2015-07-25T08:29:59Z 2400.07 2015-07-25T08:30:09Z 2400.07 2015-07-25T08:30:19Z 2400.55 2015-07-25T08:30:31Z 2401.03 2015-07-25T08:30:41Z 2401.51 2015-07-25T08:30:51Z 2401.51 2015-07-25T08:31:02Z 2401.51 2015-07-25T08:31:03Z 2401.99 2015-07-25T08:31:15Z 2401.03 2015-07-25T08:31:22Z 2400.07 2015-07-25T08:31:34Z 2402.47 2015-07-25T08:31:43Z 2402.47 2015-07-25T08:31:44Z 2405.84 2015-07-25T08:31:56Z 2406.32 2015-07-25T08:31:59Z 2408.72 2015-07-25T08:32:09Z 2410.16 2015-07-25T08:32:19Z 2410.16 2015-07-25T08:32:20Z 2410.16 2015-07-25T08:32:24Z 2412.09 2015-07-25T08:32:36Z 2414.97 2015-07-25T08:32:48Z 2416.89 2015-07-25T08:32:56Z 2420.74 2015-07-25T08:33:05Z 2421.7 2015-07-25T08:33:10Z 2421.7 2015-07-25T08:33:12Z 2425.06 2015-07-25T08:33:23Z 2428.43 2015-07-25T08:33:35Z 2432.75 2015-07-25T08:33:46Z 2435.64 2015-07-25T08:33:59Z 2436.12 2015-07-25T08:34:02Z 2437.56 2015-07-25T08:34:16Z 2439 2015-07-25T08:34:31Z 2438.52 2015-07-25T08:34:34Z 2440.44 2015-07-25T08:34:46Z 2440.92 2015-07-25T08:34:51Z 2443.81 2015-07-25T08:35:03Z 2445.73 2015-07-25T08:35:14Z 2445.73 2015-07-25T08:35:15Z 2448.13 2015-07-25T08:35:22Z 2448.13 2015-07-25T08:35:24Z 2449.58 2015-07-25T08:35:36Z 2451.5 2015-07-25T08:35:49Z 2452.46 2015-07-25T08:35:59Z 2452.94 2015-07-25T08:36:06Z 2451.98 2015-07-25T08:36:17Z 2451.5 2015-07-25T08:36:30Z 2451.02 2015-07-25T08:36:31Z 2452.46 2015-07-25T08:36:44Z 2452.94 2015-07-25T08:36:48Z 2452.94 2015-07-25T08:36:59Z 2453.9 2015-07-25T08:37:11Z 2453.42 2015-07-25T08:37:15Z 2454.86 2015-07-25T08:37:28Z 2454.86 2015-07-25T08:37:30Z 2454.38 2015-07-25T08:37:32Z 2454.86 2015-07-25T08:37:41Z 2452.94 2015-07-25T08:37:50Z 2450.54 2015-07-25T08:38:04Z 2449.58 2015-07-25T08:38:08Z 2448.62 2015-07-25T08:38:21Z 2448.13 2015-07-25T08:38:29Z 2448.13 2015-07-25T08:38:39Z 2449.1 2015-07-25T08:38:44Z 2453.42 2015-07-25T08:38:56Z 2453.42 2015-07-25T08:38:57Z 2452.46 2015-07-25T08:39:06Z 2451.98 2015-07-25T08:39:17Z 2453.42 2015-07-25T08:39:33Z 2453.42 2015-07-25T08:39:39Z 2452.46 2015-07-25T08:39:47Z 2452.46 2015-07-25T08:39:57Z 2453.42 2015-07-25T08:40:16Z 2453.9 2015-07-25T08:40:43Z 2453.9 2015-07-25T08:41:11Z 2453.42 2015-07-25T08:41:20Z 2452.94 2015-07-25T08:41:25Z 2452.46 2015-07-25T08:41:33Z 2451.5 2015-07-25T08:41:39Z 2452.46 2015-07-25T08:41:51Z 2452.94 2015-07-25T08:42:02Z 2453.42 2015-07-25T08:42:15Z 2451.98 2015-07-25T08:42:46Z 2451.02 2015-07-25T08:43:18Z 2451.02 2015-07-25T08:43:49Z 2451.02 2015-07-25T08:44:11Z 2451.02 2015-07-25T08:44:28Z 2451.02 2015-07-25T08:45:01Z 2450.54 2015-07-25T08:45:38Z 2450.54 2015-07-25T08:46:05Z 2450.54 2015-07-25T08:46:32Z 2450.54 2015-07-25T08:47:01Z 2450.54 2015-07-25T08:47:31Z 2450.54 2015-07-25T08:48:11Z 2450.54 2015-07-25T08:48:48Z 2450.54 2015-07-25T08:49:19Z 2450.54 2015-07-25T08:49:43Z 2450.54 2015-07-25T08:50:13Z 2450.06 2015-07-25T08:50:40Z 2450.54 2015-07-25T08:51:08Z 2451.02 2015-07-25T08:51:31Z 2451.02 2015-07-25T08:51:56Z 2451.02 2015-07-25T08:52:16Z 2451.02 2015-07-25T08:52:47Z 2451.02 2015-07-25T08:53:12Z 2451.5 2015-07-25T08:53:48Z 2450.54 2015-07-25T08:54:21Z 2450.06 2015-07-25T08:54:56Z 2450.54 2015-07-25T08:55:26Z 2450.54 2015-07-25T08:56:06Z 2450.06 2015-07-25T08:56:36Z 2449.58 2015-07-25T08:57:09Z 2449.58 2015-07-25T08:57:40Z 2449.1 2015-07-25T08:58:15Z 2448.62 2015-07-25T08:58:51Z 2449.1 2015-07-25T08:59:25Z 2449.1 2015-07-25T09:00:00Z 2449.58 2015-07-25T09:00:36Z 2450.06 2015-07-25T09:00:58Z 2450.54 2015-07-25T09:01:23Z 2450.54 2015-07-25T09:01:47Z 2450.06 2015-07-25T09:01:57Z 2450.06 2015-07-25T09:02:02Z 2450.06 2015-07-25T09:02:15Z 2450.06 2015-07-25T09:02:34Z 2449.1 2015-07-25T09:02:46Z 2447.65 2015-07-25T09:02:53Z 2446.21 2015-07-25T09:03:00Z 2445.73 2015-07-25T09:03:13Z 2445.25 2015-07-25T09:03:25Z 2445.25 2015-07-25T09:03:31Z 2447.65 2015-07-25T09:03:45Z 2451.98 2015-07-25T09:04:00Z 2453.42 2015-07-25T09:04:10Z 2453.9 2015-07-25T09:04:12Z 2456.31 2015-07-25T09:04:26Z 2457.27 2015-07-25T09:04:33Z 2458.23 2015-07-25T09:04:39Z 2459.67 2015-07-25T09:04:43Z 2460.63 2015-07-25T09:04:50Z 2461.11 2015-07-25T09:05:06Z 2463.52 2015-07-25T09:05:19Z 2465.92 2015-07-25T09:05:32Z 2466.4 2015-07-25T09:05:36Z 2464 2015-07-25T09:05:50Z 2460.63 2015-07-25T09:06:02Z 2460.15 2015-07-25T09:06:07Z 2458.23 2015-07-25T09:06:14Z 2458.23 2015-07-25T09:06:16Z 2454.86 2015-07-25T09:06:24Z 2454.38 2015-07-25T09:06:27Z 2451.5 2015-07-25T09:06:38Z 2449.1 2015-07-25T09:06:51Z 2449.58 2015-07-25T09:07:02Z 2449.1 2015-07-25T09:07:14Z 2448.62 2015-07-25T09:07:26Z 2447.17 2015-07-25T09:07:39Z 2445.25 2015-07-25T09:07:47Z 2439 2015-07-25T09:08:01Z 2431.31 2015-07-25T09:08:13Z 2425.06 2015-07-25T09:08:26Z 2424.1 2015-07-25T09:08:29Z 2419.3 2015-07-25T09:08:43Z 2413.53 2015-07-25T09:08:58Z 2412.57 2015-07-25T09:09:00Z 2412.09 2015-07-25T09:09:03Z 2408.72 2015-07-25T09:09:11Z 2408.24 2015-07-25T09:09:14Z 2406.32 2015-07-25T09:09:19Z 2404.88 2015-07-25T09:09:23Z 2402.95 2015-07-25T09:09:29Z 2402.47 2015-07-25T09:09:31Z 2400.07 2015-07-25T09:09:41Z 2397.18 2015-07-25T09:09:49Z 2396.7 2015-07-25T09:09:52Z 2394.3 2015-07-25T09:10:01Z 2389.01 2015-07-25T09:10:14Z 2384.69 2015-07-25T09:10:26Z 2382.28 2015-07-25T09:10:32Z 2378.92 2015-07-25T09:10:43Z 2377.48 2015-07-25T09:11:06Z 2376.52 2015-07-25T09:11:26Z 2375.07 2015-07-25T09:11:41Z 2375.07 2015-07-25T09:11:56Z 2372.19 2015-07-25T09:12:10Z 2369.31 2015-07-25T09:12:18Z 2365.46 2015-07-25T09:12:31Z 2365.46 2015-07-25T09:12:45Z 2363.06 2015-07-25T09:12:49Z 2360.65 2015-07-25T09:12:55Z 2359.21 2015-07-25T09:13:02Z 2357.29 2015-07-25T09:13:15Z 2351.52 2015-07-25T09:13:29Z 2349.6 2015-07-25T09:13:36Z 2349.6 2015-07-25T09:13:49Z 2350.56 2015-07-25T09:13:54Z 2351.52 2015-07-25T09:13:56Z 2352.48 2015-07-25T09:13:58Z 2357.77 2015-07-25T09:14:13Z 2358.73 2015-07-25T09:14:17Z 2360.65 2015-07-25T09:14:25Z 2360.65 2015-07-25T09:14:35Z 2359.69 2015-07-25T09:14:43Z 2356.81 2015-07-25T09:14:54Z 2352.48 2015-07-25T09:15:07Z 2351.04 2015-07-25T09:15:12Z 2351.04 2015-07-25T09:15:14Z 2350.56 2015-07-25T09:15:22Z 2351.04 2015-07-25T09:15:24Z 2351.04 2015-07-25T09:15:32Z 2350.56 2015-07-25T09:15:39Z 2350.56 2015-07-25T09:15:43Z 2349.12 2015-07-25T09:15:52Z 2348.16 2015-07-25T09:15:56Z 2347.2 2015-07-25T09:16:00Z 2346.72 2015-07-25T09:16:04Z 2346.23 2015-07-25T09:16:06Z 2346.23 2015-07-25T09:16:09Z 2344.79 2015-07-25T09:16:16Z 2344.31 2015-07-25T09:16:22Z 2343.35 2015-07-25T09:16:28Z 2339.99 2015-07-25T09:16:40Z 2336.62 2015-07-25T09:16:54Z 2336.62 2015-07-25T09:16:55Z 2334.7 2015-07-25T09:17:02Z 2333.74 2015-07-25T09:17:07Z 2332.78 2015-07-25T09:17:19Z 2331.81 2015-07-25T09:17:22Z 2330.85 2015-07-25T09:17:30Z 2330.85 2015-07-25T09:17:33Z 2330.37 2015-07-25T09:17:45Z 2330.85 2015-07-25T09:17:50Z 2329.41 2015-07-25T09:17:57Z 2328.45 2015-07-25T09:18:01Z 2325.57 2015-07-25T09:18:14Z 2321.24 2015-07-25T09:18:27Z 2318.36 2015-07-25T09:18:38Z 2317.4 2015-07-25T09:18:47Z 2316.91 2015-07-25T09:18:51Z 2315.95 2015-07-25T09:18:54Z 2313.55 2015-07-25T09:19:07Z 2313.07 2015-07-25T09:19:11Z 2312.59 2015-07-25T09:19:25Z 2312.59 2015-07-25T09:19:30Z 2312.59 2015-07-25T09:19:38Z 2310.19 2015-07-25T09:19:45Z 2307.78 2015-07-25T09:19:52Z 2305.86 2015-07-25T09:19:58Z 2305.86 2015-07-25T09:20:06Z 2304.42 2015-07-25T09:20:16Z 2302.49 2015-07-25T09:20:25Z 2301.53 2015-07-25T09:20:27Z 2301.05 2015-07-25T09:20:34Z 2298.17 2015-07-25T09:20:41Z 2295.77 2015-07-25T09:20:55Z 2296.25 2015-07-25T09:20:59Z 2294.8 2015-07-25T09:21:03Z 2293.84 2015-07-25T09:21:11Z 2293.36 2015-07-25T09:21:15Z 2293.36 2015-07-25T09:21:24Z 2291.92 2015-07-25T09:21:33Z 2291.44 2015-07-25T09:21:49Z 2290.96 2015-07-25T09:22:22Z 2290.96 2015-07-25T09:22:54Z 2290.96 2015-07-25T09:23:30Z 2290.96 2015-07-25T09:23:59Z 2290.96 2015-07-25T09:24:28Z 2290.96 2015-07-25T09:24:52Z 2291.44 2015-07-25T09:25:14Z 2291.44 2015-07-25T09:25:27Z 2291.92 2015-07-25T09:25:36Z 2291.92 2015-07-25T09:25:49Z 2290 2015-07-25T09:25:56Z 2288.56 2015-07-25T09:26:10Z 2288.56 2015-07-25T09:26:14Z 2287.59 2015-07-25T09:26:18Z 2287.11 2015-07-25T09:26:31Z 2287.59 2015-07-25T09:26:34Z 2288.56 2015-07-25T09:26:46Z 2289.04 2015-07-25T09:26:48Z 2289.52 2015-07-25T09:26:53Z 2289.52 2015-07-25T09:26:58Z 2290 2015-07-25T09:27:08Z 2291.44 2015-07-25T09:27:21Z 2292.4 2015-07-25T09:27:24Z 2294.32 2015-07-25T09:27:38Z 2293.84 2015-07-25T09:27:40Z 2295.28 2015-07-25T09:27:53Z 2296.25 2015-07-25T09:28:01Z 2297.21 2015-07-25T09:28:11Z 2296.73 2015-07-25T09:28:25Z 2297.21 2015-07-25T09:28:29Z 2298.17 2015-07-25T09:28:36Z 2297.69 2015-07-25T09:28:39Z 2300.09 2015-07-25T09:28:54Z 2301.53 2015-07-25T09:29:08Z 2302.01 2015-07-25T09:29:12Z 2303.94 2015-07-25T09:29:23Z 2302.98 2015-07-25T09:29:35Z 2302.98 2015-07-25T09:29:49Z 2302.49 2015-07-25T09:29:56Z 2303.46 2015-07-25T09:30:06Z 2302.01 2015-07-25T09:30:21Z 2300.09 2015-07-25T09:30:35Z 2298.65 2015-07-25T09:30:49Z 2300.09 2015-07-25T09:30:58Z 2301.53 2015-07-25T09:31:12Z 2301.53 2015-07-25T09:31:16Z 2301.05 2015-07-25T09:31:23Z 2301.05 2015-07-25T09:31:25Z 2301.05 2015-07-25T09:31:37Z 2302.01 2015-07-25T09:31:43Z 2302.98 2015-07-25T09:31:51Z 2303.94 2015-07-25T09:32:03Z 2304.42 2015-07-25T09:32:06Z 2305.38 2015-07-25T09:32:20Z 2305.38 2015-07-25T09:32:23Z 2306.34 2015-07-25T09:32:29Z 2307.3 2015-07-25T09:32:37Z 2305.38 2015-07-25T09:32:53Z 2306.34 2015-07-25T09:33:04Z 2306.82 2015-07-25T09:33:07Z 2308.26 2015-07-25T09:33:23Z 2308.74 2015-07-25T09:33:28Z 2310.67 2015-07-25T09:33:42Z 2312.59 2015-07-25T09:33:55Z 2313.55 2015-07-25T09:34:12Z 2316.91 2015-07-25T09:34:24Z 2318.36 2015-07-25T09:34:33Z 2318.36 2015-07-25T09:34:35Z 2317.88 2015-07-25T09:34:41Z 2320.28 2015-07-25T09:34:55Z 2320.28 2015-07-25T09:35:09Z 2318.84 2015-07-25T09:35:28Z 2317.88 2015-07-25T09:35:33Z 2317.4 2015-07-25T09:35:37Z 2315.95 2015-07-25T09:35:49Z 2315.95 2015-07-25T09:35:50Z 2314.99 2015-07-25T09:36:05Z 2314.99 2015-07-25T09:36:06Z 2315.95 2015-07-25T09:36:12Z 2316.91 2015-07-25T09:36:17Z 2317.4 2015-07-25T09:36:21Z 2319.32 2015-07-25T09:36:37Z 2321.24 2015-07-25T09:36:50Z 2322.2 2015-07-25T09:37:01Z 2322.2 2015-07-25T09:37:17Z 2321.72 2015-07-25T09:37:41Z 2321.72 2015-07-25T09:37:42Z 2320.76 2015-07-25T09:37:52Z 2320.76 2015-07-25T09:38:00Z 2321.72 2015-07-25T09:38:08Z 2320.76 2015-07-25T09:38:20Z 2320.76 2015-07-25T09:38:30Z 2322.2 2015-07-25T09:38:44Z 2322.2 2015-07-25T09:38:52Z 2322.68 2015-07-25T09:38:54Z 2324.12 2015-07-25T09:39:07Z 2324.61 2015-07-25T09:39:09Z 2324.61 2015-07-25T09:39:21Z 2325.57 2015-07-25T09:39:30Z 2327.49 2015-07-25T09:39:40Z 2329.89 2015-07-25T09:39:53Z 2332.78 2015-07-25T09:40:05Z 2333.74 2015-07-25T09:40:17Z 2334.22 2015-07-25T09:40:18Z 2335.18 2015-07-25T09:40:32Z 2335.66 2015-07-25T09:40:45Z 2336.14 2015-07-25T09:40:59Z 2336.14 2015-07-25T09:41:03Z 2336.62 2015-07-25T09:41:10Z 2336.62 2015-07-25T09:41:21Z 2336.62 2015-07-25T09:41:31Z 2339.51 2015-07-25T09:41:44Z 2341.91 2015-07-25T09:41:58Z 2347.2 2015-07-25T09:42:13Z 2348.64 2015-07-25T09:42:26Z 2349.12 2015-07-25T09:42:48Z 2349.12 2015-07-25T09:43:03Z 2350.08 2015-07-25T09:43:24Z 2350.08 2015-07-25T09:43:36Z 2350.08 2015-07-25T09:43:41Z 2350.08 2015-07-25T09:43:43Z 2349.12 2015-07-25T09:43:52Z 2348.16 2015-07-25T09:44:05Z 2348.16 2015-07-25T09:44:09Z 2346.72 2015-07-25T09:44:23Z 2347.2 2015-07-25T09:44:25Z 2346.72 2015-07-25T09:44:34Z 2346.72 2015-07-25T09:44:42Z 2346.72 2015-07-25T09:44:56Z 2346.72 2015-07-25T09:45:10Z 2346.72 2015-07-25T09:45:26Z 2347.68 2015-07-25T09:45:35Z 2346.72 2015-07-25T09:45:43Z 2347.68 2015-07-25T09:45:48Z 2347.2 2015-07-25T09:45:52Z 2347.2 2015-07-25T09:45:54Z 2347.2 2015-07-25T09:45:59Z 2347.68 2015-07-25T09:46:11Z 2348.16 2015-07-25T09:46:13Z 2346.72 2015-07-25T09:46:24Z 2347.2 2015-07-25T09:46:36Z 2348.16 2015-07-25T09:46:47Z 2349.6 2015-07-25T09:46:56Z 2351.04 2015-07-25T09:47:11Z 2354.89 2015-07-25T09:47:25Z 2357.29 2015-07-25T09:47:32Z 2358.25 2015-07-25T09:47:35Z 2360.17 2015-07-25T09:47:47Z 2360.17 2015-07-25T09:47:50Z 2361.14 2015-07-25T09:48:03Z 2361.14 2015-07-25T09:48:07Z 2361.14 2015-07-25T09:48:18Z 2363.06 2015-07-25T09:48:32Z 2364.02 2015-07-25T09:48:35Z 2368.35 2015-07-25T09:48:49Z 2368.35 2015-07-25T09:48:50Z 2369.79 2015-07-25T09:48:55Z 2371.23 2015-07-25T09:49:05Z 2373.15 2015-07-25T09:49:18Z 2373.15 2015-07-25T09:49:23Z 2373.15 2015-07-25T09:49:36Z 2373.63 2015-07-25T09:49:40Z 2374.11 2015-07-25T09:49:49Z 2375.07 2015-07-25T09:50:01Z 2375.07 2015-07-25T09:50:18Z 2375.07 2015-07-25T09:50:21Z 2375.07 2015-07-25T09:50:25Z 2375.07 2015-07-25T09:50:33Z 2374.11 2015-07-25T09:50:38Z 2375.07 2015-07-25T09:50:51Z 2375.55 2015-07-25T09:51:04Z 2375.55 2015-07-25T09:51:23Z 2377 2015-07-25T09:51:37Z 2377 2015-07-25T09:51:42Z 2376.52 2015-07-25T09:51:47Z 2375.55 2015-07-25T09:51:51Z 2375.07 2015-07-25T09:52:04Z 2375.55 2015-07-25T09:52:20Z 2376.04 2015-07-25T09:52:47Z 2376.04 2015-07-25T09:53:19Z 2376.52 2015-07-25T09:53:50Z 2377 2015-07-25T09:54:25Z 2377.48 2015-07-25T09:54:50Z 2377.48 2015-07-25T09:55:22Z 2377.48 2015-07-25T09:55:54Z 2377.48 2015-07-25T09:56:26Z 2377.48 2015-07-25T09:57:01Z 2377.48 2015-07-25T09:57:27Z 2377.48 2015-07-25T09:57:59Z 2377.48 2015-07-25T09:58:30Z 2377.48 2015-07-25T09:58:57Z 2377.48 2015-07-25T09:59:25Z 2377.48 2015-07-25T10:00:01Z 2378.44 2015-07-25T10:00:24Z 2378.44 2015-07-25T10:00:46Z 2379.4 2015-07-25T10:01:11Z 2379.4 2015-07-25T10:01:40Z 2380.36 2015-07-25T10:02:00Z 2380.36 2015-07-25T10:02:30Z 2379.4 2015-07-25T10:02:56Z 2379.88 2015-07-25T10:03:27Z 2379.4 2015-07-25T10:03:53Z 2379.4 2015-07-25T10:04:20Z 2379.4 2015-07-25T10:04:50Z 2379.4 2015-07-25T10:05:22Z 2379.4 2015-07-25T10:05:50Z 2379.4 2015-07-25T10:06:23Z 2378.44 2015-07-25T10:06:48Z 2377.96 2015-07-25T10:07:20Z 2377.96 2015-07-25T10:07:49Z 2377.48 2015-07-25T10:08:21Z 2377.96 2015-07-25T10:08:33Z 2375.55 2015-07-25T10:08:45Z 2375.55 2015-07-25T10:09:21Z 2376.04 2015-07-25T10:09:55Z 2375.55 2015-07-25T10:10:11Z 2374.59 2015-07-25T10:10:56Z 2373.15 2015-07-25T10:11:20Z 2369.31 2015-07-25T10:11:48Z 2369.31 2015-07-25T10:12:11Z 2375.07 2015-07-25T10:12:28Z 2375.55 2015-07-25T10:12:47Z 2376.52 2015-07-25T10:13:19Z 2377.48 2015-07-25T10:13:54Z 2377 2015-07-25T10:14:13Z 2376.52 2015-07-25T10:14:29Z 2376.52 2015-07-25T10:14:56Z 2373.63 2015-07-25T10:15:21Z 2373.63 2015-07-25T10:15:48Z 2373.15 2015-07-25T10:16:20Z 2373.15 2015-07-25T10:16:48Z 2372.67 2015-07-25T10:17:23Z 2372.19 2015-07-25T10:17:59Z 2372.67 2015-07-25T10:18:38Z 2372.67 2015-07-25T10:19:15Z 2372.67 2015-07-25T10:19:40Z 2371.71 2015-07-25T10:20:06Z 2369.31 2015-07-25T10:20:32Z 2369.31 2015-07-25T10:21:00Z 2369.79 2015-07-25T10:21:20Z 2369.79 2015-07-25T10:21:43Z 2369.79 2015-07-25T10:22:04Z 2370.27 2015-07-25T10:22:29Z 2373.63 2015-07-25T10:23:02Z 2375.07 2015-07-25T10:23:29Z 2375.55 2015-07-25T10:23:57Z 2375.55 2015-07-25T10:24:21Z 2376.04 2015-07-25T10:24:49Z 2376.04 2015-07-25T10:25:16Z 2376.04 2015-07-25T10:25:45Z 2377.48 2015-07-25T10:26:16Z 2377.96 2015-07-25T10:26:48Z 2378.44 2015-07-25T10:27:22Z 2378.44 2015-07-25T10:27:43Z 2378.44 2015-07-25T10:28:01Z 2377.48 2015-07-25T10:28:20Z 2377.48 2015-07-25T10:28:46Z 2377.96 2015-07-25T10:29:07Z 2378.44 2015-07-25T10:29:22Z 2377.96 2015-07-25T10:29:41Z 2378.44 2015-07-25T10:30:12Z 2378.44 2015-07-25T10:30:46Z 2379.4 2015-07-25T10:31:14Z 2379.4 2015-07-25T10:31:37Z 2379.4 2015-07-25T10:32:02Z 2379.4 2015-07-25T10:32:29Z 2379.4 2015-07-25T10:32:52Z 2377.48 2015-07-25T10:33:13Z 2377 2015-07-25T10:33:42Z 2376.52 2015-07-25T10:34:14Z 2376.52 2015-07-25T10:34:39Z 2376.52 2015-07-25T10:35:03Z 2376.52 2015-07-25T10:35:28Z 2377 2015-07-25T10:35:54Z 2378.44 2015-07-25T10:36:14Z 2378.44 2015-07-25T10:36:44Z 2378.92 2015-07-25T10:37:16Z 2379.4 2015-07-25T10:37:30Z 2379.88 2015-07-25T10:37:55Z 2379.88 2015-07-25T10:38:21Z 2380.36 2015-07-25T10:38:47Z 2379.88 2015-07-25T10:39:10Z 2379.88 2015-07-25T10:39:14Z 2378.44 2015-07-25T10:39:27Z 2378.92 2015-07-25T10:39:59Z 2378.92 2015-07-25T10:40:03Z 2378.92 2015-07-25T10:40:06Z 2379.88 2015-07-25T10:40:18Z 2379.88 2015-07-25T10:40:30Z 2379.88 2015-07-25T10:40:54Z 2380.36 2015-07-25T10:41:14Z 2379.4 2015-07-25T10:41:20Z 2379.4 2015-07-25T10:41:37Z 2378.92 2015-07-25T10:41:53Z 2378.92 2015-07-25T10:42:09Z 2378.44 2015-07-25T10:42:28Z 2379.4 2015-07-25T10:42:47Z 2379.4 2015-07-25T10:43:02Z 2379.4 2015-07-25T10:43:31Z 2379.4 2015-07-25T10:43:53Z 2379.4 2015-07-25T10:44:18Z 2378.92 2015-07-25T10:44:38Z 2378.44 2015-07-25T10:44:51Z 2377.96 2015-07-25T10:45:18Z 2377.96 2015-07-25T10:45:35Z 2378.44 2015-07-25T10:45:41Z 2376.52 2015-07-25T10:45:54Z 2376.04 2015-07-25T10:45:58Z 2375.55 2015-07-25T10:46:05Z 2377.96 2015-07-25T10:46:18Z 2378.44 2015-07-25T10:46:19Z 2379.4 2015-07-25T10:46:30Z 2379.88 2015-07-25T10:46:31Z 2382.28 2015-07-25T10:46:42Z 2382.28 2015-07-25T10:46:43Z 2383.73 2015-07-25T10:46:49Z 2385.65 2015-07-25T10:46:59Z 2387.09 2015-07-25T10:47:07Z 2388.53 2015-07-25T10:47:18Z 2388.53 2015-07-25T10:47:19Z 2387.57 2015-07-25T10:47:26Z 2388.05 2015-07-25T10:47:33Z 2388.53 2015-07-25T10:47:46Z 2389.97 2015-07-25T10:47:55Z 2390.94 2015-07-25T10:48:02Z 2391.9 2015-07-25T10:48:09Z 2393.82 2015-07-25T10:48:17Z 2395.26 2015-07-25T10:48:28Z 2396.22 2015-07-25T10:48:35Z 2396.7 2015-07-25T10:48:40Z 2399.11 2015-07-25T10:48:48Z 2399.59 2015-07-25T10:48:50Z 2399.59 2015-07-25T10:49:02Z 2399.59 2015-07-25T10:49:05Z 2399.11 2015-07-25T10:49:14Z 2399.11 2015-07-25T10:49:17Z 2399.11 2015-07-25T10:49:21Z 2399.11 2015-07-25T10:49:31Z 2400.07 2015-07-25T10:49:41Z 2401.51 2015-07-25T10:49:50Z 2401.99 2015-07-25T10:49:56Z 2402.95 2015-07-25T10:50:04Z 2402.47 2015-07-25T10:50:09Z 2403.91 2015-07-25T10:50:17Z 2403.91 2015-07-25T10:50:20Z 2405.36 2015-07-25T10:50:32Z 2405.36 2015-07-25T10:50:33Z 2405.36 2015-07-25T10:50:35Z 2405.84 2015-07-25T10:50:41Z 2406.32 2015-07-25T10:50:43Z 2405.84 2015-07-25T10:50:51Z 2405.36 2015-07-25T10:50:58Z 2404.39 2015-07-25T10:51:10Z 2404.88 2015-07-25T10:51:21Z 2404.39 2015-07-25T10:51:23Z 2402.47 2015-07-25T10:51:28Z 2400.55 2015-07-25T10:51:34Z 2397.67 2015-07-25T10:51:48Z 2396.7 2015-07-25T10:52:17Z 2396.7 2015-07-25T10:52:20Z 2396.22 2015-07-25T10:52:25Z 2394.3 2015-07-25T10:52:36Z 2392.86 2015-07-25T10:53:00Z 2391.9 2015-07-25T10:53:10Z 2387.57 2015-07-25T10:53:22Z 2387.09 2015-07-25T10:53:23Z 2385.65 2015-07-25T10:53:29Z 2386.13 2015-07-25T10:53:43Z 2386.61 2015-07-25T10:53:45Z 2387.09 2015-07-25T10:53:48Z 2384.69 2015-07-25T10:54:00Z 2383.73 2015-07-25T10:54:03Z 2381.8 2015-07-25T10:54:11Z 2377.96 2015-07-25T10:54:19Z 2376.04 2015-07-25T10:54:27Z 2376.04 2015-07-25T10:54:31Z 2375.55 2015-07-25T10:54:38Z 2375.55 2015-07-25T10:54:41Z 2374.11 2015-07-25T10:54:51Z 2373.15 2015-07-25T10:55:04Z 2371.71 2015-07-25T10:55:15Z 2369.31 2015-07-25T10:55:27Z 2368.83 2015-07-25T10:55:34Z 2367.86 2015-07-25T10:55:41Z 2368.35 2015-07-25T10:55:44Z 2368.35 2015-07-25T10:55:53Z 2368.35 2015-07-25T10:55:57Z 2367.86 2015-07-25T10:56:08Z 2367.86 2015-07-25T10:56:12Z 2369.31 2015-07-25T10:56:24Z 2369.31 2015-07-25T10:56:25Z 2370.75 2015-07-25T10:56:35Z 2370.75 2015-07-25T10:56:44Z 2371.23 2015-07-25T10:56:48Z 2371.23 2015-07-25T10:56:55Z 2372.19 2015-07-25T10:57:01Z 2371.23 2015-07-25T10:57:17Z 2371.23 2015-07-25T10:57:20Z 2371.23 2015-07-25T10:57:22Z 2371.71 2015-07-25T10:57:27Z 2371.71 2015-07-25T10:57:36Z 2368.83 2015-07-25T10:57:47Z 2367.86 2015-07-25T10:57:57Z 2366.9 2015-07-25T10:58:01Z 2367.38 2015-07-25T10:58:04Z 2367.38 2015-07-25T10:58:09Z 2366.42 2015-07-25T10:58:14Z 2368.83 2015-07-25T10:58:27Z 2369.31 2015-07-25T10:58:32Z 2369.79 2015-07-25T10:58:34Z 2371.23 2015-07-25T10:58:47Z 2370.75 2015-07-25T10:58:48Z 2370.27 2015-07-25T10:58:54Z 2370.27 2015-07-25T10:58:59Z 2370.27 2015-07-25T10:59:01Z 2368.35 2015-07-25T10:59:13Z 2367.38 2015-07-25T10:59:16Z 2367.38 2015-07-25T10:59:22Z 2367.38 2015-07-25T10:59:32Z 2366.9 2015-07-25T10:59:41Z 2366.9 2015-07-25T10:59:43Z 2366.9 2015-07-25T10:59:48Z 2367.38 2015-07-25T10:59:52Z 2367.86 2015-07-25T10:59:56Z 2369.79 2015-07-25T11:00:11Z 2370.75 2015-07-25T11:00:18Z 2370.75 2015-07-25T11:00:25Z 2370.27 2015-07-25T11:00:35Z 2370.75 2015-07-25T11:00:41Z 2370.75 2015-07-25T11:00:50Z 2370.27 2015-07-25T11:00:56Z 2369.79 2015-07-25T11:00:59Z 2369.79 2015-07-25T11:01:10Z 2370.27 2015-07-25T11:01:12Z 2370.27 2015-07-25T11:01:17Z 2370.27 2015-07-25T11:01:23Z 2369.31 2015-07-25T11:01:36Z 2367.86 2015-07-25T11:01:42Z 2366.42 2015-07-25T11:01:51Z 2364.02 2015-07-25T11:02:05Z 2363.54 2015-07-25T11:02:19Z 2364.02 2015-07-25T11:02:23Z 2363.54 2015-07-25T11:02:32Z 2363.54 2015-07-25T11:02:34Z 2363.54 2015-07-25T11:02:46Z 2363.54 2015-07-25T11:02:50Z 2364.5 2015-07-25T11:02:52Z 2365.46 2015-07-25T11:03:01Z 2364.98 2015-07-25T11:03:11Z 2365.94 2015-07-25T11:03:19Z 2365.94 2015-07-25T11:03:23Z 2364.98 2015-07-25T11:03:29Z 2363.54 2015-07-25T11:03:42Z 2363.06 2015-07-25T11:03:51Z 2362.58 2015-07-25T11:03:53Z 2363.06 2015-07-25T11:04:02Z 2362.58 2015-07-25T11:04:14Z 2362.58 2015-07-25T11:04:21Z 2362.58 2015-07-25T11:04:23Z 2361.62 2015-07-25T11:04:34Z 2361.14 2015-07-25T11:04:40Z 2362.1 2015-07-25T11:04:49Z 2363.06 2015-07-25T11:04:59Z 2363.54 2015-07-25T11:05:01Z 2363.06 2015-07-25T11:05:07Z 2363.06 2015-07-25T11:05:10Z 2363.06 2015-07-25T11:05:15Z 2363.06 2015-07-25T11:05:27Z 2363.06 2015-07-25T11:05:38Z 2363.54 2015-07-25T11:05:47Z 2363.54 2015-07-25T11:05:53Z 2364.5 2015-07-25T11:06:02Z 2364.98 2015-07-25T11:06:07Z 2366.42 2015-07-25T11:06:16Z 2368.83 2015-07-25T11:06:22Z 2372.19 2015-07-25T11:06:34Z 2372.19 2015-07-25T11:06:36Z 2372.67 2015-07-25T11:06:46Z 2373.63 2015-07-25T11:06:56Z 2374.11 2015-07-25T11:07:03Z 2375.07 2015-07-25T11:07:07Z 2375.55 2015-07-25T11:07:11Z 2376.04 2015-07-25T11:07:18Z 2376.52 2015-07-25T11:07:23Z 2376.04 2015-07-25T11:07:37Z 2375.55 2015-07-25T11:07:43Z 2375.07 2015-07-25T11:07:48Z 2377 2015-07-25T11:07:58Z 2377 2015-07-25T11:08:03Z 2376.52 2015-07-25T11:08:13Z 2377.96 2015-07-25T11:08:22Z 2378.44 2015-07-25T11:08:28Z 2379.4 2015-07-25T11:08:31Z 2382.76 2015-07-25T11:08:42Z 2384.21 2015-07-25T11:08:49Z 2384.69 2015-07-25T11:08:51Z 2387.09 2015-07-25T11:09:01Z 2387.57 2015-07-25T11:09:05Z 2388.05 2015-07-25T11:09:11Z 2388.05 2015-07-25T11:09:18Z 2387.57 2015-07-25T11:09:20Z 2388.05 2015-07-25T11:09:24Z 2389.49 2015-07-25T11:09:33Z 2389.49 2015-07-25T11:09:35Z 2389.49 2015-07-25T11:09:40Z 2389.49 2015-07-25T11:09:43Z 2389.97 2015-07-25T11:09:51Z 2391.42 2015-07-25T11:09:59Z 2391.42 2015-07-25T11:10:05Z 2394.3 2015-07-25T11:10:16Z 2395.26 2015-07-25T11:10:20Z 2396.22 2015-07-25T11:10:24Z 2396.7 2015-07-25T11:10:26Z 2397.18 2015-07-25T11:10:38Z 2396.7 2015-07-25T11:10:40Z 2396.22 2015-07-25T11:10:53Z 2397.18 2015-07-25T11:11:06Z 2397.18 2015-07-25T11:11:10Z 2397.18 2015-07-25T11:11:18Z 2398.15 2015-07-25T11:11:26Z 2398.63 2015-07-25T11:11:33Z 2398.63 2015-07-25T11:11:47Z 2398.63 2015-07-25T11:11:48Z 2399.11 2015-07-25T11:12:02Z 2400.55 2015-07-25T11:12:17Z 2400.55 2015-07-25T11:12:19Z 2400.55 2015-07-25T11:12:26Z 2401.03 2015-07-25T11:12:34Z 2401.99 2015-07-25T11:12:46Z 2402.47 2015-07-25T11:12:56Z 2402.47 2015-07-25T11:13:01Z 2402.47 2015-07-25T11:13:14Z 2403.91 2015-07-25T11:13:26Z 2405.36 2015-07-25T11:13:32Z 2406.32 2015-07-25T11:13:45Z 2406.32 2015-07-25T11:13:48Z 2405.36 2015-07-25T11:13:59Z 2404.88 2015-07-25T11:14:04Z 2404.39 2015-07-25T11:14:13Z 2402.95 2015-07-25T11:14:19Z 2401.99 2015-07-25T11:14:29Z 2401.99 2015-07-25T11:14:33Z 2402.47 2015-07-25T11:14:37Z 2402.47 2015-07-25T11:14:41Z 2401.99 2015-07-25T11:14:47Z 2403.91 2015-07-25T11:15:00Z 2404.39 2015-07-25T11:15:01Z 2404.88 2015-07-25T11:15:05Z 2404.88 2015-07-25T11:15:16Z 2404.88 2015-07-25T11:15:27Z 2403.91 2015-07-25T11:15:32Z 2404.39 2015-07-25T11:15:38Z 2404.39 2015-07-25T11:15:43Z 2403.43 2015-07-25T11:15:58Z 2403.91 2015-07-25T11:16:12Z 2403.91 2015-07-25T11:16:30Z 2402.95 2015-07-25T11:16:39Z 2402.47 2015-07-25T11:16:45Z 2400.07 2015-07-25T11:17:00Z 2399.59 2015-07-25T11:17:18Z 2399.11 2015-07-25T11:17:46Z 2397.67 2015-07-25T11:17:59Z 2396.22 2015-07-25T11:18:05Z 2394.78 2015-07-25T11:18:20Z 2392.86 2015-07-25T11:18:33Z 2389.01 2015-07-25T11:18:43Z 2387.57 2015-07-25T11:18:56Z 2384.69 2015-07-25T11:19:09Z 2383.73 2015-07-25T11:19:13Z 2380.36 2015-07-25T11:19:22Z 2377.96 2015-07-25T11:19:27Z 2373.63 2015-07-25T11:19:42Z 2373.15 2015-07-25T11:19:43Z 2368.83 2015-07-25T11:19:57Z 2365.46 2015-07-25T11:20:06Z 2361.14 2015-07-25T11:20:20Z 2357.77 2015-07-25T11:20:33Z 2357.77 2015-07-25T11:20:34Z 2357.29 2015-07-25T11:20:37Z 2353.93 2015-07-25T11:20:49Z 2353.44 2015-07-25T11:20:52Z 2352.96 2015-07-25T11:21:05Z 2352.96 2015-07-25T11:21:08Z 2351.04 2015-07-25T11:21:16Z 2349.6 2015-07-25T11:21:30Z 2348.16 2015-07-25T11:21:41Z 2342.39 2015-07-25T11:21:55Z 2341.91 2015-07-25T11:21:56Z 2340.47 2015-07-25T11:22:01Z 2337.1 2015-07-25T11:22:14Z 2336.62 2015-07-25T11:22:18Z 2334.7 2015-07-25T11:22:30Z 2334.7 2015-07-25T11:22:44Z 2335.18 2015-07-25T11:22:47Z 2334.22 2015-07-25T11:22:58Z 2328.45 2015-07-25T11:23:11Z 2325.57 2015-07-25T11:23:18Z 2324.12 2015-07-25T11:23:22Z 2321.72 2015-07-25T11:23:31Z 2321.24 2015-07-25T11:23:37Z 2320.28 2015-07-25T11:23:45Z 2320.28 2015-07-25T11:23:50Z 2317.88 2015-07-25T11:24:06Z 2316.91 2015-07-25T11:24:17Z 2315.95 2015-07-25T11:24:26Z 2313.07 2015-07-25T11:24:37Z 2312.59 2015-07-25T11:24:41Z 2311.63 2015-07-25T11:24:47Z 2310.67 2015-07-25T11:24:50Z 2305.86 2015-07-25T11:25:03Z 2302.01 2015-07-25T11:25:16Z 2301.53 2015-07-25T11:25:30Z 2299.61 2015-07-25T11:25:44Z 2295.77 2015-07-25T11:25:56Z 2292.88 2015-07-25T11:26:02Z 2288.08 2015-07-25T11:26:14Z 2285.67 2015-07-25T11:26:19Z 2281.35 2015-07-25T11:26:33Z 2281.35 2015-07-25T11:26:34Z 2281.35 2015-07-25T11:26:39Z 2280.87 2015-07-25T11:26:48Z 2277.98 2015-07-25T11:26:57Z 2276.54 2015-07-25T11:27:05Z 2276.06 2015-07-25T11:27:10Z 2274.62 2015-07-25T11:27:24Z 2270.77 2015-07-25T11:27:38Z 2265.96 2015-07-25T11:27:52Z 2259.72 2015-07-25T11:28:06Z 2258.75 2015-07-25T11:28:19Z 2258.27 2015-07-25T11:28:26Z 2254.91 2015-07-25T11:28:40Z 2250.58 2015-07-25T11:28:53Z 2244.33 2015-07-25T11:29:05Z 2243.85 2015-07-25T11:29:06Z 2239.53 2015-07-25T11:29:18Z 2237.61 2015-07-25T11:29:25Z 2231.84 2015-07-25T11:29:39Z 2230.4 2015-07-25T11:29:49Z 2228.47 2015-07-25T11:29:54Z 2226.55 2015-07-25T11:29:58Z 2222.22 2015-07-25T11:30:15Z 2222.71 2015-07-25T11:30:31Z 2223.19 2015-07-25T11:30:39Z 2222.71 2015-07-25T11:30:44Z 2219.82 2015-07-25T11:30:55Z 2219.34 2015-07-25T11:30:59Z 2218.86 2015-07-25T11:31:02Z 2215.01 2015-07-25T11:31:12Z 2213.57 2015-07-25T11:31:25Z 2213.57 2015-07-25T11:31:36Z 2212.13 2015-07-25T11:31:51Z 2208.29 2015-07-25T11:32:07Z 2208.29 2015-07-25T11:32:21Z 2206.36 2015-07-25T11:32:36Z 2203.48 2015-07-25T11:32:50Z 2201.56 2015-07-25T11:33:03Z 2199.15 2015-07-25T11:33:16Z 2196.75 2015-07-25T11:33:23Z 2194.35 2015-07-25T11:33:38Z 2191.46 2015-07-25T11:33:59Z 2190.98 2015-07-25T11:34:27Z 2190.98 2015-07-25T11:34:53Z 2190.5 2015-07-25T11:35:19Z 2190.98 2015-07-25T11:35:35Z 2190.02 2015-07-25T11:35:51Z 2189.54 2015-07-25T11:35:56Z 2189.54 2015-07-25T11:35:58Z 2189.06 2015-07-25T11:36:13Z 2188.58 2015-07-25T11:36:29Z 2188.1 2015-07-25T11:36:44Z 2187.62 2015-07-25T11:36:52Z 2186.66 2015-07-25T11:37:06Z 2185.21 2015-07-25T11:37:21Z 2176.08 2015-07-25T11:37:36Z 2167.91 2015-07-25T11:37:51Z 2165.99 2015-07-25T11:38:00Z 2165.51 2015-07-25T11:38:12Z 2164.06 2015-07-25T11:38:31Z 2163.58 2015-07-25T11:38:54Z 2162.62 2015-07-25T11:39:23Z 2159.26 2015-07-25T11:39:37Z 2156.37 2015-07-25T11:39:51Z 2155.41 2015-07-25T11:39:56Z 2153.97 2015-07-25T11:40:01Z 2150.61 2015-07-25T11:40:16Z 2149.16 2015-07-25T11:40:27Z 2147.72 2015-07-25T11:40:36Z 2145.8 2015-07-25T11:40:48Z 2145.32 2015-07-25T11:41:01Z 2144.36 2015-07-25T11:41:16Z 2142.92 2015-07-25T11:41:30Z 2143.4 2015-07-25T11:41:34Z 2143.88 2015-07-25T11:41:38Z 2143.88 2015-07-25T11:41:51Z 2143.88 2015-07-25T11:41:56Z 2143.4 2015-07-25T11:42:02Z 2141.95 2015-07-25T11:42:13Z 2142.44 2015-07-25T11:42:24Z 2142.44 2015-07-25T11:42:37Z 2141.95 2015-07-25T11:42:50Z 2141.47 2015-07-25T11:42:59Z 2140.51 2015-07-25T11:43:14Z 2134.74 2015-07-25T11:43:27Z 2131.86 2015-07-25T11:43:30Z 2124.17 2015-07-25T11:43:46Z 2118.88 2015-07-25T11:43:52Z 2110.23 2015-07-25T11:44:06Z 2107.83 2015-07-25T11:44:13Z 2106.39 2015-07-25T11:44:18Z 2102.06 2015-07-25T11:44:30Z 2101.58 2015-07-25T11:44:32Z 2102.06 2015-07-25T11:44:46Z 2101.58 2015-07-25T11:44:50Z 2099.18 2015-07-25T11:45:01Z 2094.37 2015-07-25T11:45:19Z 2094.37 2015-07-25T11:45:22Z 2092.45 2015-07-25T11:45:27Z 2092.45 2015-07-25T11:45:29Z 2087.64 2015-07-25T11:45:38Z 2085.24 2015-07-25T11:45:52Z 2084.76 2015-07-25T11:46:04Z 2085.24 2015-07-25T11:46:11Z 2084.28 2015-07-25T11:46:16Z 2084.28 2015-07-25T11:46:36Z 2082.35 2015-07-25T11:46:59Z 2079.95 2015-07-25T11:47:07Z 2078.51 2015-07-25T11:47:13Z 2078.99 2015-07-25T11:47:19Z 2076.1 2015-07-25T11:47:32Z 2074.18 2015-07-25T11:47:43Z 2072.74 2015-07-25T11:47:51Z 2071.78 2015-07-25T11:47:58Z 2071.3 2015-07-25T11:48:05Z 2070.34 2015-07-25T11:48:18Z 2070.34 2015-07-25T11:48:20Z 2069.86 2015-07-25T11:48:26Z 2068.89 2015-07-25T11:48:38Z 2068.41 2015-07-25T11:48:49Z 2068.41 2015-07-25T11:48:54Z 2066.97 2015-07-25T11:49:08Z 2065.05 2015-07-25T11:49:20Z 2059.28 2015-07-25T11:49:34Z 2057.84 2015-07-25T11:49:43Z 2055.92 2015-07-25T11:49:49Z 2054.96 2015-07-25T11:49:52Z 2051.11 2015-07-25T11:50:01Z 2049.67 2015-07-25T11:50:12Z 2048.23 2015-07-25T11:50:17Z 2046.78 2015-07-25T11:50:24Z 2044.86 2015-07-25T11:50:29Z 2041.98 2015-07-25T11:50:42Z 2041.98 2015-07-25T11:50:55Z 2038.61 2015-07-25T11:51:10Z 2038.61 2015-07-25T11:51:14Z 2038.61 2015-07-25T11:51:20Z 2038.13 2015-07-25T11:51:34Z 2038.13 2015-07-25T11:51:36Z 2038.13 2015-07-25T11:51:40Z 2037.65 2015-07-25T11:51:54Z 2036.69 2015-07-25T11:52:04Z 2035.73 2015-07-25T11:52:22Z 2036.21 2015-07-25T11:52:34Z 2036.69 2015-07-25T11:52:48Z 2037.17 2015-07-25T11:53:18Z 2033.81 2015-07-25T11:53:35Z 2030.92 2015-07-25T11:54:00Z 2031.4 2015-07-25T11:54:13Z 2031.88 2015-07-25T11:54:25Z 2033.81 2015-07-25T11:54:30Z 2035.73 2015-07-25T11:54:46Z 2037.17 2015-07-25T11:54:58Z 2039.57 2015-07-25T11:55:09Z 2040.54 2015-07-25T11:55:15Z 2040.54 2015-07-25T11:55:29Z 2040.54 2015-07-25T11:55:31Z 2039.09 2015-07-25T11:55:37Z 2036.21 2015-07-25T11:55:48Z 2034.77 2015-07-25T11:55:53Z 2030.92 2015-07-25T11:56:07Z 2031.88 2015-07-25T11:56:16Z 2031.88 2015-07-25T11:56:18Z 2029.96 2015-07-25T11:56:25Z 2028.04 2015-07-25T11:56:41Z 2028.04 2015-07-25T11:56:44Z 2029.96 2015-07-25T11:56:56Z 2031.4 2015-07-25T11:57:10Z 2031.4 2015-07-25T11:57:13Z 2031.88 2015-07-25T11:57:23Z 2031.4 2015-07-25T11:57:26Z 2029 2015-07-25T11:57:38Z 2020.83 2015-07-25T11:57:55Z 2016.02 2015-07-25T11:58:06Z 2013.14 2015-07-25T11:58:14Z 2012.18 2015-07-25T11:58:18Z 2011.7 2015-07-25T11:58:31Z 2012.18 2015-07-25T11:58:35Z 2012.66 2015-07-25T11:58:37Z 2014.1 2015-07-25T11:58:41Z 2017.94 2015-07-25T11:58:53Z 2019.87 2015-07-25T11:59:06Z 2019.87 2015-07-25T11:59:29Z 2019.39 2015-07-25T11:59:53Z 2019.87 2015-07-25T11:59:59Z 2019.87 2015-07-25T12:00:03Z 2021.31 2015-07-25T12:00:19Z 2022.27 2015-07-25T12:00:35Z 2021.31 2015-07-25T12:00:53Z 2021.79 2015-07-25T12:01:07Z 2021.79 2015-07-25T12:01:10Z 2024.19 2015-07-25T12:01:28Z 2028.04 2015-07-25T12:01:44Z 2029.96 2015-07-25T12:01:58Z 2032.36 2015-07-25T12:02:09Z 2034.29 2015-07-25T12:02:22Z 2035.25 2015-07-25T12:02:37Z 2035.73 2015-07-25T12:02:50Z 2034.29 2015-07-25T12:03:00Z 2034.29 2015-07-25T12:03:16Z 2034.77 2015-07-25T12:03:25Z 2033.81 2015-07-25T12:03:38Z 2033.81 2015-07-25T12:03:40Z 2033.33 2015-07-25T12:03:42Z 2035.25 2015-07-25T12:03:55Z 2035.73 2015-07-25T12:04:00Z 2037.17 2015-07-25T12:04:12Z 2037.17 2015-07-25T12:04:23Z 2037.17 2015-07-25T12:04:30Z 2040.54 2015-07-25T12:04:45Z 2041.5 2015-07-25T12:04:59Z 2044.38 2015-07-25T12:05:14Z 2044.38 2015-07-25T12:05:26Z 2044.86 2015-07-25T12:05:44Z 2043.9 2015-07-25T12:06:00Z 2042.94 2015-07-25T12:06:19Z 2041.5 2015-07-25T12:06:46Z 2041.5 2015-07-25T12:07:02Z 2041.98 2015-07-25T12:07:29Z 2042.46 2015-07-25T12:08:02Z 2042.46 2015-07-25T12:08:29Z 2042.46 2015-07-25T12:08:54Z 2040.54 2015-07-25T12:09:25Z 2040.54 2015-07-25T12:10:00Z 2040.54 2015-07-25T12:10:34Z 2040.05 2015-07-25T12:11:06Z 2040.54 2015-07-25T12:11:37Z 2040.54 2015-07-25T12:12:09Z 2040.54 2015-07-25T12:12:41Z 2040.54 2015-07-25T12:13:05Z 2040.54 2015-07-25T12:13:34Z 2040.54 2015-07-25T12:13:57Z 2040.54 2015-07-25T12:14:21Z 2041.02 2015-07-25T12:14:44Z 2040.54 2015-07-25T12:15:05Z 2041.02 2015-07-25T12:15:35Z 2040.05 2015-07-25T12:15:52Z 2040.54 2015-07-25T12:16:17Z 2040.54 2015-07-25T12:16:40Z 2040.54 2015-07-25T12:16:54Z 2040.54 2015-07-25T12:17:08Z 2041.98 2015-07-25T12:17:24Z 2043.42 2015-07-25T12:17:40Z 2042.94 2015-07-25T12:17:55Z 2042.46 2015-07-25T12:17:58Z 2042.46 2015-07-25T12:18:05Z 2042.46 2015-07-25T12:18:07Z 2043.42 2015-07-25T12:18:22Z 2046.3 2015-07-25T12:18:30Z 2047.75 2015-07-25T12:18:46Z 2047.26 2015-07-25T12:19:02Z 2048.71 2015-07-25T12:19:14Z 2049.19 2015-07-25T12:19:24Z 2048.71 2015-07-25T12:19:42Z 2048.23 2015-07-25T12:20:02Z 2049.67 2015-07-25T12:20:20Z 2050.63 2015-07-25T12:20:37Z 2051.11 2015-07-25T12:20:55Z 2054.96 2015-07-25T12:21:13Z 2056.4 2015-07-25T12:21:20Z 2056.88 2015-07-25T12:21:26Z 2057.84 2015-07-25T12:21:43Z 2057.84 2015-07-25T12:21:47Z 2056.4 2015-07-25T12:22:07Z 2055.92 2015-07-25T12:22:28Z 2056.88 2015-07-25T12:22:45Z 2058.32 2015-07-25T12:23:00Z 2060.24 2015-07-25T12:23:14Z 2063.13 2015-07-25T12:23:26Z 2065.05 2015-07-25T12:23:44Z 2065.05 2015-07-25T12:24:00Z 2066.01 2015-07-25T12:24:17Z 2065.05 2015-07-25T12:24:33Z 2065.53 2015-07-25T12:24:36Z 2066.97 2015-07-25T12:24:54Z 2068.41 2015-07-25T12:25:11Z 2070.82 2015-07-25T12:25:26Z 2072.74 2015-07-25T12:25:44Z 2075.14 2015-07-25T12:25:52Z 2075.62 2015-07-25T12:25:55Z 2075.62 2015-07-25T12:26:11Z 2075.62 2015-07-25T12:26:25Z 2075.14 2015-07-25T12:26:30Z 2078.99 2015-07-25T12:26:44Z 2081.87 2015-07-25T12:27:00Z 2082.83 2015-07-25T12:27:03Z 2082.83 2015-07-25T12:27:17Z 2083.79 2015-07-25T12:27:25Z 2083.79 2015-07-25T12:27:33Z 2085.24 2015-07-25T12:27:51Z 2086.2 2015-07-25T12:28:09Z 2088.12 2015-07-25T12:28:39Z 2089.08 2015-07-25T12:28:46Z 2091 2015-07-25T12:29:00Z 2091 2015-07-25T12:29:01Z 2091 2015-07-25T12:29:03Z 2091.97 2015-07-25T12:29:08Z 2093.41 2015-07-25T12:29:23Z 2093.41 2015-07-25T12:29:34Z 2093.41 2015-07-25T12:29:37Z 2093.41 2015-07-25T12:29:55Z 2094.37 2015-07-25T12:30:12Z 2094.85 2015-07-25T12:30:42Z 2094.37 2015-07-25T12:31:01Z 2095.33 2015-07-25T12:31:07Z 2100.14 2015-07-25T12:31:25Z 2100.14 2015-07-25T12:31:38Z 2101.58 2015-07-25T12:31:57Z 2102.54 2015-07-25T12:32:04Z 2105.91 2015-07-25T12:32:22Z 2106.39 2015-07-25T12:32:34Z 2107.83 2015-07-25T12:32:52Z 2107.83 2015-07-25T12:33:08Z 2108.79 2015-07-25T12:33:23Z 2110.23 2015-07-25T12:33:39Z 2112.15 2015-07-25T12:33:57Z 2115.04 2015-07-25T12:34:10Z 2114.08 2015-07-25T12:34:20Z 2113.6 2015-07-25T12:34:36Z 2113.12 2015-07-25T12:34:41Z 2111.67 2015-07-25T12:34:58Z 2111.19 2015-07-25T12:35:14Z 2111.19 2015-07-25T12:35:32Z 2114.08 2015-07-25T12:35:47Z 2114.56 2015-07-25T12:36:03Z 2116 2015-07-25T12:36:22Z 2117.44 2015-07-25T12:36:41Z 2118.88 2015-07-25T12:36:57Z 2120.81 2015-07-25T12:37:14Z 2121.29 2015-07-25T12:37:29Z 2122.73 2015-07-25T12:37:45Z 2122.73 2015-07-25T12:38:00Z 2122.73 2015-07-25T12:38:18Z 2123.69 2015-07-25T12:38:34Z 2125.61 2015-07-25T12:38:53Z 2128.02 2015-07-25T12:39:11Z 2129.46 2015-07-25T12:39:27Z 2130.42 2015-07-25T12:39:44Z 2131.86 2015-07-25T12:40:02Z 2134.26 2015-07-25T12:40:16Z 2133.3 2015-07-25T12:40:33Z 2132.82 2015-07-25T12:40:40Z 2133.78 2015-07-25T12:40:55Z 2135.71 2015-07-25T12:41:14Z 2139.55 2015-07-25T12:41:33Z 2140.99 2015-07-25T12:41:49Z 2141.47 2015-07-25T12:41:55Z 2141.47 2015-07-25T12:42:11Z 2141.47 2015-07-25T12:42:26Z 2140.51 2015-07-25T12:42:39Z 2140.03 2015-07-25T12:42:42Z 2140.51 2015-07-25T12:42:52Z 2142.44 2015-07-25T12:43:08Z 2142.92 2015-07-25T12:43:10Z 2143.4 2015-07-25T12:43:28Z 2143.88 2015-07-25T12:43:34Z 2144.36 2015-07-25T12:43:50Z 2140.99 2015-07-25T12:44:05Z 2139.07 2015-07-25T12:44:17Z 2138.59 2015-07-25T12:44:32Z 2137.63 2015-07-25T12:44:45Z 2138.11 2015-07-25T12:45:02Z 2136.19 2015-07-25T12:45:11Z 2134.74 2015-07-25T12:45:26Z 2134.74 2015-07-25T12:45:43Z 2134.74 2015-07-25T12:45:59Z 2135.71 2015-07-25T12:46:04Z 2136.19 2015-07-25T12:46:19Z 2137.63 2015-07-25T12:46:32Z 2139.07 2015-07-25T12:46:46Z 2140.51 2015-07-25T12:46:59Z 2144.84 2015-07-25T12:47:17Z 2143.88 2015-07-25T12:47:33Z 2143.88 2015-07-25T12:47:48Z 2143.4 2015-07-25T12:48:07Z 2144.84 2015-07-25T12:48:17Z 2144.84 2015-07-25T12:48:35Z 2144.84 2015-07-25T12:48:38Z 2142.92 2015-07-25T12:48:54Z 2142.44 2015-07-25T12:49:10Z 2143.88 2015-07-25T12:49:26Z 2146.28 2015-07-25T12:49:43Z 2147.24 2015-07-25T12:49:59Z 2149.65 2015-07-25T12:50:16Z 2152.05 2015-07-25T12:50:31Z 2152.05 2015-07-25T12:50:33Z 2151.09 2015-07-25T12:50:44Z 2150.61 2015-07-25T12:50:50Z 2150.13 2015-07-25T12:50:52Z 2149.65 2015-07-25T12:50:55Z 2149.65 2015-07-25T12:51:01Z 2150.13 2015-07-25T12:51:07Z 2151.09 2015-07-25T12:51:20Z 2152.05 2015-07-25T12:51:24Z 2153.97 2015-07-25T12:51:38Z 2154.93 2015-07-25T12:51:52Z 2155.89 2015-07-25T12:52:03Z 2156.37 2015-07-25T12:52:16Z 2157.34 2015-07-25T12:52:25Z 2159.74 2015-07-25T12:52:42Z 2161.66 2015-07-25T12:52:53Z 2164.55 2015-07-25T12:53:07Z 2166.95 2015-07-25T12:53:19Z 2166.95 2015-07-25T12:53:21Z 2169.35 2015-07-25T12:53:35Z 2167.91 2015-07-25T12:53:41Z 2165.99 2015-07-25T12:53:55Z 2167.43 2015-07-25T12:54:08Z 2168.87 2015-07-25T12:54:20Z 2169.35 2015-07-25T12:54:34Z 2169.83 2015-07-25T12:54:50Z 2170.31 2015-07-25T12:55:04Z 2171.27 2015-07-25T12:55:17Z 2172.24 2015-07-25T12:55:30Z 2172.24 2015-07-25T12:55:42Z 2170.79 2015-07-25T12:55:58Z 2171.27 2015-07-25T12:56:05Z 2171.27 2015-07-25T12:56:07Z 2171.27 2015-07-25T12:56:11Z 2173.68 2015-07-25T12:56:25Z 2175.12 2015-07-25T12:56:31Z 2175.6 2015-07-25T12:56:35Z 2173.68 2015-07-25T12:56:51Z 2172.72 2015-07-25T12:57:05Z 2173.68 2015-07-25T12:57:15Z 2174.64 2015-07-25T12:57:29Z 2175.6 2015-07-25T12:57:44Z 2178 2015-07-25T12:57:56Z 2178.48 2015-07-25T12:58:06Z 2181.85 2015-07-25T12:58:19Z 2181.85 2015-07-25T12:58:21Z 2182.33 2015-07-25T12:58:36Z 2182.81 2015-07-25T12:58:49Z 2184.25 2015-07-25T12:59:02Z 2183.77 2015-07-25T12:59:11Z 2183.77 2015-07-25T12:59:16Z 2183.77 2015-07-25T12:59:20Z 2182.81 2015-07-25T12:59:28Z 2181.37 2015-07-25T12:59:42Z 2180.89 2015-07-25T12:59:59Z 2179.45 2015-07-25T13:00:15Z 2179.45 2015-07-25T13:00:32Z 2180.41 2015-07-25T13:00:45Z 2179.45 2015-07-25T13:00:50Z 2178.48 2015-07-25T13:01:06Z 2178.48 2015-07-25T13:01:19Z 2178.97 2015-07-25T13:01:31Z 2178.48 2015-07-25T13:01:32Z 2178.97 2015-07-25T13:01:39Z 2181.85 2015-07-25T13:01:52Z 2181.85 2015-07-25T13:02:04Z 2168.39 2015-07-25T13:06:25Z 2171.76 2015-07-25T13:06:41Z 2170.31 2015-07-26T06:31:03Z 2159.26 2015-07-26T06:31:25Z 2159.74 2015-07-26T06:31:41Z 2158.78 2015-07-26T06:31:48Z 2158.3 2015-07-26T06:31:52Z 2157.34 2015-07-26T06:32:06Z 2157.82 2015-07-26T06:32:21Z 2163.58 2015-07-26T06:32:42Z 2162.62 2015-07-26T06:32:56Z 2178.97 2015-07-26T06:33:12Z 2179.45 2015-07-26T06:33:14Z 2180.41 2015-07-26T06:33:29Z 2182.81 2015-07-26T06:33:43Z 2182.81 2015-07-26T06:33:45Z 2183.29 2015-07-26T06:33:47Z 2184.73 2015-07-26T06:33:56Z 2185.69 2015-07-26T06:34:04Z 2189.54 2015-07-26T06:34:17Z 2190.5 2015-07-26T06:34:26Z 2191.46 2015-07-26T06:34:29Z 2192.9 2015-07-26T06:34:39Z 2193.39 2015-07-26T06:34:54Z 2193.39 2015-07-26T06:35:09Z 2192.42 2015-07-26T06:35:26Z 2192.9 2015-07-26T06:35:38Z 2192.42 2015-07-26T06:35:54Z 2193.39 2015-07-26T06:36:01Z 2195.31 2015-07-26T06:36:09Z 2196.27 2015-07-26T06:36:15Z 2197.71 2015-07-26T06:36:28Z 2198.19 2015-07-26T06:36:33Z 2198.19 2015-07-26T06:36:35Z 2198.19 2015-07-26T06:36:42Z 2198.19 2015-07-26T06:36:46Z 2198.19 2015-07-26T06:36:50Z 2198.19 2015-07-26T06:36:52Z 2198.67 2015-07-26T06:36:55Z 2199.15 2015-07-26T06:36:59Z 2199.63 2015-07-26T06:37:07Z 2202.04 2015-07-26T06:37:14Z 2203 2015-07-26T06:37:21Z 2203 2015-07-26T06:37:28Z 2202.52 2015-07-26T06:37:41Z 2203.96 2015-07-26T06:37:46Z 2203.96 2015-07-26T06:37:51Z 2204.44 2015-07-26T06:37:55Z 2204.44 2015-07-26T06:37:58Z 2205.88 2015-07-26T06:38:09Z 2206.36 2015-07-26T06:38:12Z 2207.81 2015-07-26T06:38:22Z 2207.81 2015-07-26T06:38:28Z 2206.84 2015-07-26T06:38:44Z 2206.84 2015-07-26T06:38:47Z 2206.36 2015-07-26T06:38:50Z 2206.84 2015-07-26T06:38:58Z 2206.84 2015-07-26T06:39:12Z 2205.88 2015-07-26T06:39:17Z 2209.73 2015-07-26T06:39:27Z 2208.77 2015-07-26T06:39:37Z 2208.29 2015-07-26T06:39:46Z 2210.69 2015-07-26T06:39:59Z 2212.13 2015-07-26T06:40:04Z 2212.61 2015-07-26T06:40:06Z 2215.01 2015-07-26T06:40:12Z 2215.98 2015-07-26T06:40:15Z 2217.9 2015-07-26T06:40:22Z 2218.38 2015-07-26T06:40:34Z 2219.82 2015-07-26T06:40:56Z 2219.82 2015-07-26T06:41:04Z 2220.3 2015-07-26T06:41:12Z 2220.78 2015-07-26T06:41:23Z 2221.26 2015-07-26T06:41:28Z 2221.74 2015-07-26T06:41:39Z 2221.74 2015-07-26T06:42:03Z 2221.74 2015-07-26T06:42:04Z 2222.71 2015-07-26T06:42:07Z 2223.67 2015-07-26T06:42:10Z 2225.11 2015-07-26T06:42:17Z 2225.59 2015-07-26T06:42:22Z 2226.55 2015-07-26T06:42:27Z 2227.51 2015-07-26T06:42:29Z 2227.99 2015-07-26T06:42:35Z 2227.51 2015-07-26T06:42:38Z 2227.99 2015-07-26T06:42:46Z 2228.47 2015-07-26T06:42:54Z 2227.99 2015-07-26T06:43:00Z 2227.99 2015-07-26T06:43:08Z 2227.99 2015-07-26T06:43:13Z 2228.47 2015-07-26T06:43:17Z 2228.95 2015-07-26T06:43:24Z 2230.88 2015-07-26T06:43:30Z 2234.72 2015-07-26T06:43:43Z 2235.2 2015-07-26T06:43:48Z 2234.24 2015-07-26T06:43:59Z 2232.8 2015-07-26T06:44:12Z 2232.32 2015-07-26T06:44:26Z 2232.8 2015-07-26T06:44:41Z 2230.88 2015-07-26T06:44:53Z 2230.4 2015-07-26T06:44:57Z 2231.36 2015-07-26T06:45:04Z 2234.72 2015-07-26T06:45:14Z 2235.2 2015-07-26T06:45:18Z 2234.72 2015-07-26T06:45:22Z 2234.24 2015-07-26T06:45:26Z 2235.2 2015-07-26T06:45:33Z 2237.13 2015-07-26T06:45:45Z 2237.61 2015-07-26T06:45:50Z 2238.09 2015-07-26T06:45:56Z 2238.57 2015-07-26T06:46:07Z 2240.01 2015-07-26T06:46:18Z 2240.49 2015-07-26T06:46:20Z 2240.97 2015-07-26T06:46:25Z 2242.89 2015-07-26T06:46:33Z 2246.26 2015-07-26T06:46:40Z 2249.62 2015-07-26T06:46:52Z 2251.06 2015-07-26T06:47:04Z 2252.99 2015-07-26T06:47:17Z 2256.83 2015-07-26T06:47:34Z 2256.35 2015-07-26T06:47:49Z 2257.31 2015-07-26T06:47:55Z 2260.2 2015-07-26T06:48:06Z 2262.6 2015-07-26T06:48:15Z 2263.08 2015-07-26T06:48:25Z 2263.56 2015-07-26T06:48:30Z 2264.04 2015-07-26T06:48:32Z 2264.52 2015-07-26T06:48:36Z 2265 2015-07-26T06:48:40Z 2265.48 2015-07-26T06:48:52Z 2265.48 2015-07-26T06:48:59Z 2265 2015-07-26T06:49:03Z 2265.48 2015-07-26T06:49:06Z 2265.48 2015-07-26T06:49:15Z 2265.48 2015-07-26T06:49:17Z 2264.04 2015-07-26T06:49:25Z 2263.56 2015-07-26T06:49:28Z 2263.08 2015-07-26T06:49:30Z 2263.08 2015-07-26T06:49:33Z 2262.6 2015-07-26T06:49:36Z 2262.6 2015-07-26T06:49:37Z 2262.6 2015-07-26T06:49:38Z 2262.6 2015-07-26T06:49:41Z 2262.6 2015-07-26T06:49:43Z 2262.6 2015-07-26T06:49:46Z 2263.56 2015-07-26T06:49:58Z 2269.33 2015-07-26T06:50:09Z 2271.73 2015-07-26T06:50:12Z 2273.17 2015-07-26T06:50:18Z 2274.14 2015-07-26T06:50:24Z 2275.58 2015-07-26T06:50:33Z 2276.06 2015-07-26T06:50:35Z 2277.02 2015-07-26T06:50:37Z 2280.87 2015-07-26T06:50:51Z 2281.35 2015-07-26T06:50:54Z 2283.75 2015-07-26T06:51:04Z 2287.59 2015-07-26T06:51:22Z 2287.59 2015-07-26T06:51:26Z 2288.08 2015-07-26T06:51:30Z 2288.08 2015-07-26T06:51:38Z 2288.56 2015-07-26T06:51:41Z 2289.04 2015-07-26T06:51:46Z 2289.52 2015-07-26T06:51:55Z 2290 2015-07-26T06:52:07Z 2290 2015-07-26T06:52:10Z 2290 2015-07-26T06:52:22Z 2291.44 2015-07-26T06:52:31Z 2291.92 2015-07-26T06:52:36Z 2292.88 2015-07-26T06:52:43Z 2294.32 2015-07-26T06:52:48Z 2299.61 2015-07-26T06:52:57Z 2307.3 2015-07-26T06:53:10Z 2310.67 2015-07-26T06:53:38Z 2310.67 2015-07-26T06:54:01Z 2310.19 2015-07-26T06:54:03Z 2312.11 2015-07-26T06:54:12Z 2312.59 2015-07-26T06:54:18Z 2313.55 2015-07-26T06:54:24Z 2315.47 2015-07-26T06:54:33Z 2315.47 2015-07-26T06:54:37Z 2317.4 2015-07-26T06:54:45Z 2321.24 2015-07-26T06:54:58Z 2322.68 2015-07-26T06:55:07Z 2323.16 2015-07-26T06:55:12Z 2323.64 2015-07-26T06:55:15Z 2324.12 2015-07-26T06:55:21Z 2324.12 2015-07-26T06:55:25Z 2323.64 2015-07-26T06:55:32Z 2323.64 2015-07-26T06:55:44Z 2323.64 2015-07-26T06:55:46Z 2324.12 2015-07-26T06:55:51Z 2324.12 2015-07-26T06:56:03Z 2324.12 2015-07-26T06:56:07Z 2324.12 2015-07-26T06:56:11Z 2325.09 2015-07-26T06:56:20Z 2325.09 2015-07-26T06:56:23Z 2325.09 2015-07-26T06:56:26Z 2326.05 2015-07-26T06:56:34Z 2326.05 2015-07-26T06:56:36Z 2328.93 2015-07-26T06:56:45Z 2330.85 2015-07-26T06:56:58Z 2330.37 2015-07-26T06:57:01Z 2331.81 2015-07-26T06:57:14Z 2332.3 2015-07-26T06:57:23Z 2332.3 2015-07-26T06:57:25Z 2333.74 2015-07-26T06:57:36Z 2336.14 2015-07-26T06:57:47Z 2337.58 2015-07-26T06:57:55Z 2338.06 2015-07-26T06:57:58Z 2340.47 2015-07-26T06:58:09Z 2341.43 2015-07-26T06:58:11Z 2344.79 2015-07-26T06:58:18Z 2347.2 2015-07-26T06:58:23Z 2349.12 2015-07-26T06:58:28Z 2350.08 2015-07-26T06:58:37Z 2349.6 2015-07-26T06:58:44Z 2349.6 2015-07-26T06:58:46Z 2348.64 2015-07-26T06:58:49Z 2346.23 2015-07-26T06:58:58Z 2346.23 2015-07-26T06:59:03Z 2346.23 2015-07-26T06:59:08Z 2348.64 2015-07-26T06:59:15Z 2351.52 2015-07-26T06:59:27Z 2350.56 2015-07-26T06:59:35Z 2350.08 2015-07-26T06:59:48Z 2350.56 2015-07-26T07:00:00Z 2351.04 2015-07-26T07:00:20Z 2349.12 2015-07-26T07:00:32Z 2348.64 2015-07-26T07:00:44Z 2349.12 2015-07-26T07:00:49Z 2349.12 2015-07-26T07:00:55Z 2349.12 2015-07-26T07:01:06Z 2349.12 2015-07-26T07:01:10Z 2349.12 2015-07-26T07:01:22Z 2350.08 2015-07-26T07:01:28Z 2351.04 2015-07-26T07:01:33Z 2351.52 2015-07-26T07:01:36Z 2353.44 2015-07-26T07:01:49Z 2353.93 2015-07-26T07:01:58Z 2352.96 2015-07-26T07:02:05Z 2352.48 2015-07-26T07:02:12Z 2351.52 2015-07-26T07:02:16Z 2351.52 2015-07-26T07:02:18Z 2351.04 2015-07-26T07:02:31Z 2350.56 2015-07-26T07:02:43Z 2351.04 2015-07-26T07:02:52Z 2351.52 2015-07-26T07:02:58Z 2351.52 2015-07-26T07:03:03Z 2352.96 2015-07-26T07:03:16Z 2352.96 2015-07-26T07:03:24Z 2352.96 2015-07-26T07:03:27Z 2352.96 2015-07-26T07:03:37Z 2353.44 2015-07-26T07:03:40Z 2354.41 2015-07-26T07:03:46Z 2354.41 2015-07-26T07:03:49Z 2354.41 2015-07-26T07:03:52Z 2355.37 2015-07-26T07:04:01Z 2355.85 2015-07-26T07:04:04Z 2357.77 2015-07-26T07:04:11Z 2358.73 2015-07-26T07:04:21Z 2360.17 2015-07-26T07:04:29Z 2360.17 2015-07-26T07:04:31Z 2357.29 2015-07-26T07:04:45Z 2360.65 2015-07-26T07:05:00Z 2360.65 2015-07-26T07:05:20Z 2361.14 2015-07-26T07:05:43Z 2361.62 2015-07-26T07:06:06Z 2361.62 2015-07-26T07:06:16Z 2360.65 2015-07-26T07:06:21Z 2358.73 2015-07-26T07:06:31Z 2357.77 2015-07-26T07:06:36Z 2357.77 2015-07-26T07:06:43Z 2357.29 2015-07-26T07:06:56Z 2357.29 2015-07-26T07:06:57Z 2356.81 2015-07-26T07:07:06Z 2357.29 2015-07-26T07:07:13Z 2358.25 2015-07-26T07:07:18Z 2360.65 2015-07-26T07:07:29Z 2361.62 2015-07-26T07:07:32Z 2362.58 2015-07-26T07:07:34Z 2364.02 2015-07-26T07:07:48Z 2364.98 2015-07-26T07:07:51Z 2367.38 2015-07-26T07:07:57Z 2370.75 2015-07-26T07:08:08Z 2373.15 2015-07-26T07:08:19Z 2373.15 2015-07-26T07:08:26Z 2372.19 2015-07-26T07:08:29Z 2367.86 2015-07-26T07:08:42Z 2368.35 2015-07-26T07:08:46Z 2368.83 2015-07-26T07:09:00Z 2370.27 2015-07-26T07:09:06Z 2369.31 2015-07-26T07:09:08Z 2369.31 2015-07-26T07:09:21Z 2368.83 2015-07-26T07:09:25Z 2369.31 2015-07-26T07:09:40Z 2369.79 2015-07-26T07:09:42Z 2369.79 2015-07-26T07:09:44Z 2372.67 2015-07-26T07:09:57Z 2377 2015-07-26T07:10:08Z 2378.44 2015-07-26T07:10:14Z 2378.92 2015-07-26T07:10:16Z 2378.92 2015-07-26T07:10:22Z 2378.92 2015-07-26T07:10:34Z 2378.92 2015-07-26T07:10:38Z 2378.92 2015-07-26T07:10:51Z 2378.44 2015-07-26T07:10:54Z 2378.92 2015-07-26T07:11:06Z 2379.88 2015-07-26T07:11:13Z 2380.84 2015-07-26T07:11:26Z 2382.28 2015-07-26T07:11:41Z 2382.76 2015-07-26T07:11:59Z 2383.25 2015-07-26T07:12:02Z 2383.73 2015-07-26T07:12:07Z 2383.73 2015-07-26T07:12:16Z 2383.73 2015-07-26T07:12:23Z 2383.73 2015-07-26T07:12:29Z 2382.28 2015-07-26T07:12:35Z 2381.32 2015-07-26T07:12:48Z 2381.8 2015-07-26T07:12:51Z 2382.76 2015-07-26T07:13:06Z 2383.73 2015-07-26T07:13:16Z 2384.21 2015-07-26T07:13:26Z 2385.17 2015-07-26T07:13:37Z 2387.09 2015-07-26T07:13:52Z 2388.05 2015-07-26T07:14:11Z 2388.53 2015-07-26T07:14:18Z 2388.05 2015-07-26T07:14:24Z 2388.53 2015-07-26T07:14:38Z 2388.05 2015-07-26T07:14:52Z 2387.57 2015-07-26T07:14:56Z 2388.05 2015-07-26T07:14:59Z 2388.53 2015-07-26T07:15:03Z 2388.05 2015-07-26T07:15:09Z 2388.53 2015-07-26T07:15:13Z 2388.05 2015-07-26T07:15:20Z 2388.53 2015-07-26T07:15:27Z 2388.53 2015-07-26T07:15:29Z 2388.53 2015-07-26T07:15:40Z 2388.53 2015-07-26T07:15:46Z 2388.05 2015-07-26T07:15:53Z 2388.05 2015-07-26T07:16:05Z 2388.05 2015-07-26T07:16:17Z 2389.01 2015-07-26T07:16:22Z 2389.01 2015-07-26T07:16:29Z 2390.94 2015-07-26T07:16:42Z 2391.42 2015-07-26T07:16:46Z 2392.38 2015-07-26T07:16:59Z 2392.38 2015-07-26T07:17:03Z 2392.86 2015-07-26T07:17:10Z 2394.78 2015-07-26T07:17:23Z 2394.3 2015-07-26T07:17:45Z 2394.78 2015-07-26T07:17:58Z 2393.82 2015-07-26T07:18:13Z 2394.3 2015-07-26T07:18:24Z 2395.74 2015-07-26T07:18:37Z 2395.74 2015-07-26T07:18:38Z 2396.22 2015-07-26T07:18:44Z 2396.22 2015-07-26T07:18:47Z 2396.7 2015-07-26T07:19:00Z 2397.67 2015-07-26T07:19:04Z 2397.67 2015-07-26T07:19:08Z 2397.67 2015-07-26T07:19:15Z 2396.22 2015-07-26T07:19:28Z 2396.7 2015-07-26T07:19:56Z 2397.18 2015-07-26T07:19:58Z 2399.11 2015-07-26T07:20:03Z 2400.07 2015-07-26T07:20:17Z 2400.07 2015-07-26T07:20:19Z 2400.07 2015-07-26T07:20:33Z 2399.11 2015-07-26T07:20:46Z 2398.15 2015-07-26T07:20:55Z 2397.67 2015-07-26T07:21:03Z 2398.63 2015-07-26T07:21:14Z 2398.63 2015-07-26T07:21:15Z 2397.67 2015-07-26T07:21:21Z 2398.63 2015-07-26T07:21:29Z 2399.11 2015-07-26T07:21:36Z 2399.11 2015-07-26T07:21:44Z 2399.11 2015-07-26T07:21:51Z 2399.11 2015-07-26T07:22:04Z 2400.07 2015-07-26T07:22:18Z 2400.07 2015-07-26T07:22:30Z 2400.55 2015-07-26T07:22:42Z 2401.51 2015-07-26T07:22:55Z 2402.95 2015-07-26T07:23:07Z 2404.39 2015-07-26T07:23:17Z 2406.32 2015-07-26T07:23:30Z 2407.28 2015-07-26T07:23:49Z 2407.28 2015-07-26T07:23:50Z 2408.24 2015-07-26T07:24:02Z 2408.24 2015-07-26T07:24:15Z 2408.24 2015-07-26T07:24:23Z 2407.76 2015-07-26T07:24:27Z 2407.76 2015-07-26T07:24:30Z 2408.24 2015-07-26T07:24:36Z 2410.16 2015-07-26T07:24:43Z 2411.6 2015-07-26T07:24:51Z 2413.05 2015-07-26T07:24:57Z 2414.49 2015-07-26T07:25:09Z 2415.93 2015-07-26T07:25:15Z 2417.85 2015-07-26T07:25:27Z 2419.78 2015-07-26T07:25:31Z 2420.74 2015-07-26T07:25:34Z 2420.74 2015-07-26T07:25:43Z 2421.22 2015-07-26T07:25:48Z 2422.18 2015-07-26T07:25:57Z 2424.1 2015-07-26T07:26:06Z 2426.5 2015-07-26T07:26:22Z 2427.47 2015-07-26T07:26:28Z 2426.99 2015-07-26T07:26:32Z 2427.95 2015-07-26T07:26:44Z 2427.95 2015-07-26T07:26:48Z 2429.87 2015-07-26T07:27:02Z 2430.83 2015-07-26T07:27:05Z 2432.27 2015-07-26T07:27:14Z 2435.16 2015-07-26T07:27:25Z 2438.52 2015-07-26T07:27:35Z 2444.77 2015-07-26T07:27:54Z 2443.33 2015-07-26T07:28:10Z 2442.37 2015-07-26T07:28:22Z 2443.33 2015-07-26T07:28:53Z 2442.85 2015-07-26T07:29:20Z 2442.85 2015-07-26T07:29:55Z 2438.04 2015-07-26T07:30:09Z 2436.12 2015-07-26T07:30:29Z 2433.23 2015-07-26T07:30:50Z 2433.23 2015-07-26T07:31:24Z 2432.75 2015-07-26T07:31:41Z 2432.75 2015-07-26T07:32:05Z 2432.75 2015-07-26T07:32:24Z 2432.75 2015-07-26T07:32:44Z 2432.75 2015-07-26T07:33:09Z 2432.75 2015-07-26T07:33:38Z 2432.75 2015-07-26T07:33:53Z 2432.75 2015-07-26T07:34:15Z 2433.71 2015-07-26T07:34:36Z 2433.23 2015-07-26T07:34:39Z 2433.71 2015-07-26T07:34:58Z 2432.75 2015-07-26T07:35:25Z 2429.87 2015-07-26T07:35:39Z 2429.87 2015-07-26T07:35:58Z 2429.87 2015-07-26T07:36:18Z 2430.83 2015-07-26T07:36:39Z 2431.31 2015-07-26T07:37:13Z 2430.35 2015-07-26T07:37:43Z 2431.31 2015-07-26T07:38:02Z 2429.87 2015-07-26T07:38:26Z 2430.35 2015-07-26T07:38:49Z 2430.35 2015-07-26T07:39:13Z 2430.35 2015-07-26T07:39:42Z 2430.35 2015-07-26T07:40:10Z 2430.83 2015-07-26T07:40:31Z 2430.35 2015-07-26T07:40:54Z 2430.83 2015-07-26T07:41:13Z 2430.83 2015-07-26T07:41:21Z 2431.31 2015-07-26T07:41:23Z 2430.83 2015-07-26T07:41:31Z 2430.35 2015-07-26T07:41:44Z 2431.31 2015-07-26T07:41:57Z 2431.79 2015-07-26T07:42:01Z 2432.75 2015-07-26T07:42:14Z 2434.2 2015-07-26T07:42:26Z 2434.2 2015-07-26T07:42:33Z 2433.71 2015-07-26T07:42:38Z 2433.23 2015-07-26T07:42:49Z 2432.27 2015-07-26T07:43:01Z 2431.79 2015-07-26T07:43:07Z 2432.27 2015-07-26T07:43:15Z 2432.27 2015-07-26T07:43:29Z 2432.75 2015-07-26T07:43:33Z 2432.75 2015-07-26T07:43:38Z 2433.23 2015-07-26T07:43:41Z 2435.64 2015-07-26T07:43:56Z 2438.04 2015-07-26T07:44:09Z 2440.44 2015-07-26T07:44:21Z 2441.89 2015-07-26T07:44:39Z 2442.85 2015-07-26T07:44:44Z 2446.69 2015-07-26T07:44:57Z 2450.54 2015-07-26T07:45:12Z 2452.94 2015-07-26T07:45:26Z 2454.86 2015-07-26T07:45:40Z 2457.27 2015-07-26T07:45:47Z 2457.75 2015-07-26T07:45:59Z 2459.19 2015-07-26T07:46:11Z 2460.63 2015-07-26T07:46:26Z 2463.04 2015-07-26T07:46:39Z 2463.04 2015-07-26T07:46:40Z 2465.44 2015-07-26T07:46:54Z 2464.96 2015-07-26T07:47:02Z 2464.96 2015-07-26T07:47:09Z 2465.92 2015-07-26T07:47:20Z 2466.4 2015-07-26T07:47:37Z 2467.36 2015-07-26T07:47:50Z 2468.32 2015-07-26T07:51:10Z 2476.49 2015-07-26T07:51:22Z 2478.9 2015-07-26T07:51:24Z 2484.66 2015-07-26T07:51:40Z 2481.3 2015-07-26T07:51:59Z 2476.01 2015-07-26T07:52:17Z 2475.53 2015-07-26T07:52:37Z 2474.09 2015-07-26T07:52:52Z 2474.57 2015-07-26T07:53:08Z 2470.73 2015-07-26T07:53:26Z 2469.76 2015-07-26T07:53:39Z 2465.92 2015-07-26T07:53:53Z 2464 2015-07-26T07:54:01Z 2461.11 2015-07-26T07:54:11Z 2461.11 2015-07-26T07:54:13Z 2460.15 2015-07-26T07:54:33Z 2458.71 2015-07-26T07:54:48Z 2458.23 2015-07-26T07:54:50Z 2455.34 2015-07-26T07:55:01Z 2455.34 2015-07-26T07:55:07Z 2454.38 2015-07-26T07:55:13Z 2453.42 2015-07-26T07:55:26Z 2455.34 2015-07-26T07:55:38Z 2456.79 2015-07-26T07:55:50Z 2456.31 2015-07-26T07:56:01Z 2455.34 2015-07-26T07:56:11Z 2454.86 2015-07-26T07:56:19Z 2454.38 2015-07-26T07:56:21Z 2454.86 2015-07-26T07:56:35Z 2455.34 2015-07-26T07:56:39Z 2454.38 2015-07-26T07:56:47Z 2452.94 2015-07-26T07:56:59Z 2452.46 2015-07-26T07:57:09Z 2452.46 2015-07-26T07:57:15Z 2452.46 2015-07-26T07:57:18Z 2452.46 2015-07-26T07:57:24Z 2452.46 2015-07-26T07:57:27Z 2451.5 2015-07-26T07:57:37Z 2451.98 2015-07-26T07:57:49Z 2452.46 2015-07-26T07:58:01Z 2452.46 2015-07-26T07:58:03Z 2452.46 2015-07-26T07:58:07Z 2452.94 2015-07-26T07:58:10Z 2452.94 2015-07-26T07:58:16Z 2452.94 2015-07-26T07:58:29Z 2451.98 2015-07-26T07:58:46Z 2451.5 2015-07-26T07:59:00Z 2451.5 2015-07-26T07:59:03Z 2451.5 2015-07-26T07:59:07Z 2452.46 2015-07-26T07:59:12Z 2452.46 2015-07-26T07:59:30Z 2452.94 2015-07-26T07:59:33Z 2453.42 2015-07-26T07:59:35Z 2453.9 2015-07-26T07:59:49Z 2454.86 2015-07-26T08:00:03Z 2454.86 2015-07-26T08:00:10Z 2455.34 2015-07-26T08:00:12Z 2455.34 2015-07-26T08:00:23Z 2454.86 2015-07-26T08:00:34Z 2454.86 2015-07-26T08:00:41Z 2454.86 2015-07-26T08:00:53Z 2455.34 2015-07-26T08:01:17Z 2454.86 2015-07-26T08:01:47Z 2455.34 2015-07-26T08:02:07Z 2454.86 2015-07-26T08:02:13Z 2455.34 2015-07-26T08:02:23Z 2456.31 2015-07-26T08:02:30Z 2456.31 2015-07-26T08:02:37Z 2456.79 2015-07-26T08:02:45Z 2456.79 2015-07-26T08:03:01Z 2457.27 2015-07-26T08:03:12Z 2457.27 2015-07-26T08:03:16Z 2456.79 2015-07-26T08:03:27Z 2456.79 2015-07-26T08:03:42Z 2457.27 2015-07-26T08:03:56Z 2456.79 2015-07-26T08:03:57Z 2455.82 2015-07-26T08:04:08Z 2455.82 2015-07-26T08:04:10Z 2458.23 2015-07-26T08:04:24Z 2458.23 2015-07-26T08:04:25Z 2458.23 2015-07-26T08:04:37Z 2456.31 2015-07-26T08:04:42Z 2455.34 2015-07-26T08:04:55Z 2454.86 2015-07-26T08:05:08Z 2455.34 2015-07-26T08:05:11Z 2454.38 2015-07-26T08:05:26Z 2453.9 2015-07-26T08:05:29Z 2453.42 2015-07-26T08:05:34Z 2452.94 2015-07-26T08:05:39Z 2452.46 2015-07-26T08:05:47Z 2452.46 2015-07-26T08:06:02Z 2453.42 2015-07-26T08:06:14Z 2454.38 2015-07-26T08:06:25Z 2454.86 2015-07-26T08:06:27Z 2457.75 2015-07-26T08:06:41Z 2459.67 2015-07-26T08:06:49Z 2460.15 2015-07-26T08:06:55Z 2460.15 2015-07-26T08:07:11Z 2460.15 2015-07-26T08:07:13Z 2460.63 2015-07-26T08:07:18Z 2460.63 2015-07-26T08:07:20Z 2459.67 2015-07-26T08:07:33Z 2459.67 2015-07-26T08:07:43Z 2460.15 2015-07-26T08:07:48Z 2460.63 2015-07-26T08:07:50Z 2460.63 2015-07-26T08:07:54Z 2460.15 2015-07-26T08:07:59Z 2460.15 2015-07-26T08:08:05Z 2460.63 2015-07-26T08:08:09Z 2463.52 2015-07-26T08:08:21Z 2463.52 2015-07-26T08:08:35Z 2464 2015-07-26T08:08:44Z 2464.48 2015-07-26T08:08:52Z 2466.4 2015-07-26T08:09:06Z 2468.8 2015-07-26T08:09:19Z 2469.28 2015-07-26T08:09:31Z 2471.21 2015-07-26T08:09:47Z 2471.69 2015-07-26T08:09:56Z 2471.69 2015-07-26T08:09:58Z 2471.69 2015-07-26T08:10:01Z 2472.65 2015-07-26T08:10:10Z 2473.13 2015-07-26T08:10:18Z 2473.61 2015-07-26T08:10:29Z 2473.13 2015-07-26T08:10:37Z 2474.57 2015-07-26T08:10:44Z 2475.05 2015-07-26T08:10:56Z 2475.05 2015-07-26T08:10:59Z 2475.53 2015-07-26T08:11:13Z 2476.01 2015-07-26T08:11:16Z 2475.53 2015-07-26T08:11:30Z 2476.01 2015-07-26T08:11:46Z 2475.53 2015-07-26T08:11:59Z 2475.53 2015-07-26T08:12:23Z 2475.53 2015-07-26T08:12:26Z 2471.21 2015-07-26T08:12:37Z 2467.36 2015-07-26T08:12:47Z 2466.88 2015-07-26T08:12:48Z 2464.96 2015-07-26T08:12:54Z 2464 2015-07-26T08:12:57Z 2463.52 2015-07-26T08:12:59Z 2463.52 2015-07-26T08:13:04Z 2464 2015-07-26T08:13:16Z 2464.48 2015-07-26T08:13:18Z 2467.84 2015-07-26T08:13:33Z 2467.84 2015-07-26T08:13:36Z 2468.32 2015-07-26T08:13:41Z 2469.76 2015-07-26T08:13:50Z 2469.28 2015-07-26T08:13:54Z 2469.76 2015-07-26T08:14:04Z 2469.76 2015-07-26T08:14:11Z 2469.28 2015-07-26T08:14:16Z 2469.28 2015-07-26T08:14:27Z 2469.28 2015-07-26T08:14:30Z 2469.76 2015-07-26T08:14:44Z 2469.76 2015-07-26T08:14:48Z 2470.24 2015-07-26T08:15:04Z 2470.24 2015-07-26T08:15:10Z 2471.69 2015-07-26T08:15:18Z 2471.69 2015-07-26T08:15:23Z 2470.24 2015-07-26T08:15:31Z 2469.28 2015-07-26T08:15:38Z 2467.36 2015-07-26T08:15:47Z 2468.32 2015-07-26T08:15:59Z 2469.28 2015-07-26T08:16:09Z 2469.28 2015-07-26T08:16:11Z 2469.28 2015-07-26T08:16:18Z 2469.28 2015-07-26T08:16:30Z 2469.76 2015-07-26T08:16:37Z 2469.76 2015-07-26T08:16:46Z 2469.76 2015-07-26T08:16:59Z 2469.76 2015-07-26T08:17:02Z 2471.21 2015-07-26T08:17:15Z 2471.69 2015-07-26T08:17:25Z 2472.65 2015-07-26T08:17:37Z 2473.13 2015-07-26T08:17:47Z 2473.13 2015-07-26T08:17:51Z 2474.57 2015-07-26T08:18:03Z 2476.01 2015-07-26T08:18:21Z 2477.45 2015-07-26T08:18:33Z 2478.9 2015-07-26T08:18:43Z 2479.86 2015-07-26T08:18:51Z 2480.82 2015-07-26T08:18:55Z 2481.3 2015-07-26T08:18:59Z 2483.7 2015-07-26T08:19:09Z 2484.66 2015-07-26T08:19:13Z 2485.15 2015-07-26T08:19:15Z 2485.63 2015-07-26T08:19:17Z 2486.59 2015-07-26T08:19:23Z 2490.91 2015-07-26T08:19:38Z 2493.32 2015-07-26T08:19:50Z 2493.8 2015-07-26T08:19:51Z 2493.8 2015-07-26T08:19:55Z 2494.76 2015-07-26T08:20:08Z 2494.28 2015-07-26T08:20:29Z 2493.8 2015-07-26T08:20:37Z 2493.8 2015-07-26T08:20:39Z 2494.76 2015-07-26T08:20:52Z 2495.72 2015-07-26T08:21:08Z 2497.16 2015-07-26T08:21:20Z 2497.16 2015-07-26T08:21:39Z 2499.57 2015-07-26T08:22:30Z 2496.2 2015-07-26T08:22:46Z 2497.16 2015-07-26T08:23:04Z 2497.64 2015-07-26T08:23:22Z 2497.64 2015-07-26T08:23:27Z 2497.16 2015-07-26T08:23:36Z 2497.64 2015-07-26T08:23:40Z 2497.16 2015-07-26T08:23:45Z 2496.2 2015-07-26T08:23:50Z 2495.24 2015-07-26T08:23:56Z 2495.24 2015-07-26T08:24:03Z 2495.24 2015-07-26T08:24:09Z 2495.24 2015-07-26T08:24:15Z 2495.24 2015-07-26T08:24:21Z 2495.24 2015-07-26T08:24:24Z 2495.24 2015-07-26T08:24:38Z 2496.2 2015-07-26T08:24:46Z 2496.2 2015-07-26T08:24:56Z 2495.72 2015-07-26T08:25:03Z 2494.76 2015-07-26T08:25:11Z 2493.32 2015-07-26T08:25:21Z 2492.84 2015-07-26T08:25:35Z 2492.36 2015-07-26T08:25:48Z 2491.87 2015-07-26T08:25:57Z 2491.39 2015-07-26T08:26:08Z 2491.39 2015-07-26T08:26:15Z 2491.87 2015-07-26T08:26:26Z 2490.91 2015-07-26T08:26:32Z 2489.95 2015-07-26T08:26:41Z 2489.47 2015-07-26T08:26:45Z 2490.43 2015-07-26T08:26:53Z 2488.03 2015-07-26T08:26:57Z 2485.63 2015-07-26T08:27:03Z 2484.18 2015-07-26T08:27:07Z 2483.22 2015-07-26T08:27:10Z 2475.05 2015-07-26T08:27:21Z 2474.09 2015-07-26T08:27:22Z 2471.69 2015-07-26T08:27:26Z 2468.32 2015-07-26T08:27:31Z 2465.44 2015-07-26T08:27:35Z 2465.44 2015-07-26T08:27:42Z 2464.48 2015-07-26T08:27:53Z 2462.55 2015-07-26T08:28:10Z 2462.55 2015-07-26T08:28:14Z 2459.67 2015-07-26T08:28:26Z 2461.59 2015-07-26T08:28:29Z 2462.07 2015-07-26T08:28:32Z 2462.07 2015-07-26T08:28:34Z 2462.55 2015-07-26T08:28:37Z 2463.04 2015-07-26T08:28:41Z 2464 2015-07-26T08:28:45Z 2463.04 2015-07-26T08:28:56Z 2462.55 2015-07-26T08:28:59Z 2459.67 2015-07-26T08:29:12Z 2459.19 2015-07-26T08:29:14Z 2455.82 2015-07-26T08:29:26Z 2455.34 2015-07-26T08:29:31Z 2455.34 2015-07-26T08:29:32Z 2454.86 2015-07-26T08:29:35Z 2455.34 2015-07-26T08:29:50Z 2454.86 2015-07-26T08:29:54Z 2451.5 2015-07-26T08:30:01Z 2449.58 2015-07-26T08:30:06Z 2449.1 2015-07-26T08:30:08Z 2443.81 2015-07-26T08:30:18Z 2442.37 2015-07-26T08:30:22Z 2440.44 2015-07-26T08:30:29Z 2439.48 2015-07-26T08:30:31Z 2437.56 2015-07-26T08:30:35Z 2437.56 2015-07-26T08:30:37Z 2431.31 2015-07-26T08:30:46Z 2430.83 2015-07-26T08:30:52Z 2432.27 2015-07-26T08:30:58Z 2432.75 2015-07-26T08:31:09Z 2433.71 2015-07-26T08:31:14Z 2434.68 2015-07-26T08:31:23Z 2430.83 2015-07-26T08:31:36Z 2430.83 2015-07-26T08:31:37Z 2427.95 2015-07-26T08:31:49Z 2427.95 2015-07-26T08:31:50Z 2426.99 2015-07-26T08:31:53Z 2424.1 2015-07-26T08:32:08Z 2424.1 2015-07-26T08:32:10Z 2423.62 2015-07-26T08:32:21Z 2422.66 2015-07-26T08:32:45Z 2423.62 2015-07-26T08:32:54Z 2424.58 2015-07-26T08:33:09Z 2424.58 2015-07-26T08:33:11Z 2424.1 2015-07-26T08:33:15Z 2422.66 2015-07-26T08:33:29Z 2422.66 2015-07-26T08:33:36Z 2423.62 2015-07-26T08:33:42Z 2423.62 2015-07-26T08:33:47Z 2422.18 2015-07-26T08:34:02Z 2420.74 2015-07-26T08:34:27Z 2420.26 2015-07-26T08:34:33Z 2417.85 2015-07-26T08:34:46Z 2417.85 2015-07-26T08:34:55Z 2417.85 2015-07-26T08:34:58Z 2419.78 2015-07-26T08:35:11Z 2419.78 2015-07-26T08:35:27Z 2419.78 2015-07-26T08:35:39Z 2420.74 2015-07-26T08:35:51Z 2422.66 2015-07-26T08:36:03Z 2423.62 2015-07-26T08:36:12Z 2423.14 2015-07-26T08:36:19Z 2426.02 2015-07-26T08:36:29Z 2426.02 2015-07-26T08:36:32Z 2426.5 2015-07-26T08:36:37Z 2426.99 2015-07-26T08:36:41Z 2428.43 2015-07-26T08:36:46Z 2432.27 2015-07-26T08:36:59Z 2431.79 2015-07-26T08:37:03Z 2428.91 2015-07-26T08:37:14Z 2427.47 2015-07-26T08:37:22Z 2425.06 2015-07-26T08:37:28Z 2423.62 2015-07-26T08:37:38Z 2422.66 2015-07-26T08:37:45Z 2421.7 2015-07-26T08:37:53Z 2421.22 2015-07-26T08:37:57Z 2420.26 2015-07-26T08:38:02Z 2420.74 2015-07-26T08:38:18Z 2420.74 2015-07-26T08:38:30Z 2420.26 2015-07-26T08:38:33Z 2417.37 2015-07-26T08:38:41Z 2416.89 2015-07-26T08:38:44Z 2414.01 2015-07-26T08:38:56Z 2412.09 2015-07-26T08:39:17Z 2412.09 2015-07-26T08:39:18Z 2408.24 2015-07-26T08:39:27Z 2404.39 2015-07-26T08:39:37Z 2403.91 2015-07-26T08:39:40Z 2402.47 2015-07-26T08:39:46Z 2401.99 2015-07-26T08:39:48Z 2399.11 2015-07-26T08:39:53Z 2393.82 2015-07-26T08:40:03Z 2387.57 2015-07-26T08:40:15Z 2386.13 2015-07-26T08:40:19Z 2384.21 2015-07-26T08:40:35Z 2384.21 2015-07-26T08:40:38Z 2385.17 2015-07-26T08:40:50Z 2385.17 2015-07-26T08:40:54Z 2382.76 2015-07-26T08:41:04Z 2381.8 2015-07-26T08:41:08Z 2379.88 2015-07-26T08:41:13Z 2377.48 2015-07-26T08:41:24Z 2377 2015-07-26T08:41:31Z 2372.67 2015-07-26T08:41:42Z 2370.27 2015-07-26T08:41:57Z 2369.79 2015-07-26T08:42:12Z 2368.35 2015-07-26T08:42:24Z 2368.35 2015-07-26T08:42:27Z 2367.38 2015-07-26T08:42:35Z 2366.42 2015-07-26T08:42:39Z 2365.46 2015-07-26T08:42:45Z 2364.02 2015-07-26T08:42:50Z 2362.58 2015-07-26T08:42:54Z 2359.21 2015-07-26T08:43:00Z 2353.93 2015-07-26T08:43:10Z 2352.96 2015-07-26T08:43:13Z 2352 2015-07-26T08:43:18Z 2348.64 2015-07-26T08:43:26Z 2345.75 2015-07-26T08:43:31Z 2343.83 2015-07-26T08:43:41Z 2343.83 2015-07-26T08:43:42Z 2343.35 2015-07-26T08:43:49Z 2342.39 2015-07-26T08:43:59Z 2342.39 2015-07-26T08:44:03Z 2341.43 2015-07-26T08:44:15Z 2341.43 2015-07-26T08:44:16Z 2340.95 2015-07-26T08:44:32Z 2340.95 2015-07-26T08:44:35Z 2340.95 2015-07-26T08:44:50Z 2340.95 2015-07-26T08:44:51Z 2340.95 2015-07-26T08:45:03Z 2340.95 2015-07-26T08:45:06Z 2341.43 2015-07-26T08:45:08Z 2341.91 2015-07-26T08:45:21Z 2341.91 2015-07-26T08:45:41Z 2341.91 2015-07-26T08:46:01Z 2341.91 2015-07-26T08:46:04Z 2339.51 2015-07-26T08:46:14Z 2337.1 2015-07-26T08:46:23Z 2334.22 2015-07-26T08:46:35Z 2332.78 2015-07-26T08:46:39Z 2331.81 2015-07-26T08:46:42Z 2330.37 2015-07-26T08:46:48Z 2328.93 2015-07-26T08:46:52Z 2326.53 2015-07-26T08:47:05Z 2322.68 2015-07-26T08:47:17Z 2321.72 2015-07-26T08:47:21Z 2319.8 2015-07-26T08:47:27Z 2318.84 2015-07-26T08:47:31Z 2317.4 2015-07-26T08:47:44Z 2316.91 2015-07-26T08:47:46Z 2315.47 2015-07-26T08:47:51Z 2314.99 2015-07-26T08:47:53Z 2313.07 2015-07-26T08:48:04Z 2312.59 2015-07-26T08:48:17Z 2312.11 2015-07-26T08:48:29Z 2310.67 2015-07-26T08:48:31Z 2306.34 2015-07-26T08:48:38Z 2299.61 2015-07-26T08:48:46Z 2294.32 2015-07-26T08:48:52Z 2290.48 2015-07-26T08:48:57Z 2289.04 2015-07-26T08:48:59Z 2288.56 2015-07-26T08:49:01Z 2287.59 2015-07-26T08:49:05Z 2287.11 2015-07-26T08:49:13Z 2286.15 2015-07-26T08:49:22Z 2284.23 2015-07-26T08:49:36Z 2283.27 2015-07-26T08:49:47Z 2281.83 2015-07-26T08:50:07Z 2278.94 2015-07-26T08:50:18Z 2277.98 2015-07-26T08:50:23Z 2277.98 2015-07-26T08:50:26Z 2276.54 2015-07-26T08:50:39Z 2273.66 2015-07-26T08:50:52Z 2268.37 2015-07-26T08:51:04Z 2263.56 2015-07-26T08:51:15Z 2260.68 2015-07-26T08:51:23Z 2255.87 2015-07-26T08:51:34Z 2255.87 2015-07-26T08:51:48Z 2257.79 2015-07-26T08:52:13Z 2255.39 2015-07-26T08:52:17Z 2250.58 2015-07-26T08:52:26Z 2248.66 2015-07-26T08:52:30Z 2243.85 2015-07-26T08:52:42Z 2241.93 2015-07-26T08:52:54Z 2241.93 2015-07-26T08:53:05Z 2241.93 2015-07-26T08:53:14Z 2240.97 2015-07-26T08:53:28Z 2240.01 2015-07-26T08:53:36Z 2237.61 2015-07-26T08:53:48Z 2235.68 2015-07-26T08:54:00Z 2231.84 2015-07-26T08:54:12Z 2230.4 2015-07-26T08:54:24Z 2230.4 2015-07-26T08:54:39Z 2229.43 2015-07-26T08:55:00Z 2229.43 2015-07-26T08:55:01Z 2227.03 2015-07-26T08:55:08Z 2224.15 2015-07-26T08:55:15Z 2220.3 2015-07-26T08:55:23Z 2215.98 2015-07-26T08:55:31Z 2211.17 2015-07-26T08:55:38Z 2208.77 2015-07-26T08:55:41Z 2206.84 2015-07-26T08:55:45Z 2204.92 2015-07-26T08:55:58Z 2203.48 2015-07-26T08:56:11Z 2203 2015-07-26T08:56:16Z 2202.52 2015-07-26T08:56:19Z 2202.04 2015-07-26T08:56:21Z 2201.08 2015-07-26T08:56:25Z 2199.63 2015-07-26T08:56:29Z 2198.67 2015-07-26T08:56:32Z 2197.23 2015-07-26T08:56:41Z 2196.27 2015-07-26T08:56:46Z 2194.35 2015-07-26T08:56:54Z 2193.39 2015-07-26T08:57:06Z 2192.9 2015-07-26T08:57:15Z 2192.42 2015-07-26T08:57:22Z 2191.94 2015-07-26T08:57:33Z 2190.98 2015-07-26T08:57:44Z 2191.46 2015-07-26T08:57:47Z 2189.06 2015-07-26T08:57:59Z 2188.1 2015-07-26T08:58:12Z 2186.66 2015-07-26T08:58:20Z 2186.18 2015-07-26T08:58:22Z 2185.69 2015-07-26T08:58:27Z 2183.29 2015-07-26T08:58:34Z 2180.41 2015-07-26T08:58:39Z 2177.52 2015-07-26T08:58:53Z 2176.56 2015-07-26T08:58:58Z 2172.72 2015-07-26T08:59:08Z 2172.24 2015-07-26T08:59:09Z 2170.31 2015-07-26T08:59:24Z 2169.83 2015-07-26T08:59:33Z 2168.87 2015-07-26T08:59:37Z 2167.91 2015-07-26T08:59:43Z 2166.95 2015-07-26T08:59:49Z 2165.99 2015-07-26T08:59:52Z 2164.06 2015-07-26T09:00:01Z 2162.62 2015-07-26T09:00:14Z 2162.62 2015-07-26T09:00:23Z 2163.58 2015-07-26T09:00:37Z 2164.06 2015-07-26T09:00:48Z 2164.55 2015-07-26T09:00:50Z 2164.55 2015-07-26T09:01:01Z 2164.55 2015-07-26T09:01:04Z 2165.03 2015-07-26T09:01:17Z 2165.03 2015-07-26T09:01:24Z 2164.06 2015-07-26T09:01:28Z 2163.1 2015-07-26T09:01:40Z 2163.1 2015-07-26T09:01:41Z 2162.14 2015-07-26T09:01:54Z 2160.22 2015-07-26T09:02:01Z 2159.26 2015-07-26T09:02:13Z 2153.49 2015-07-26T09:02:26Z 2153.01 2015-07-26T09:02:27Z 2141.95 2015-07-26T09:02:40Z 2141.95 2015-07-26T09:02:41Z 2141.95 2015-07-26T09:02:43Z 2141.95 2015-07-26T09:02:55Z 2141.95 2015-07-26T09:02:57Z 2141.95 2015-07-26T09:03:02Z 2141.95 2015-07-26T09:03:13Z 2140.03 2015-07-26T09:03:23Z 2139.55 2015-07-26T09:03:30Z 2139.55 2015-07-26T09:03:41Z 2139.07 2015-07-26T09:03:53Z 2139.55 2015-07-26T09:04:11Z 2139.55 2015-07-26T09:04:37Z 2140.03 2015-07-26T09:04:54Z 2139.07 2015-07-26T09:05:17Z