Chartreuse - Tour percée 929.73 2021-06-13T07:33:05Z 934.06 2021-06-13T07:33:06Z 937.9 2021-06-13T07:33:07Z 942.23 2021-06-13T07:33:08Z 946.07 2021-06-13T07:33:09Z 949.92 2021-06-13T07:33:10Z 953.77 2021-06-13T07:33:11Z 957.13 2021-06-13T07:33:12Z 963.86 2021-06-13T07:33:13Z 963.86 2021-06-13T07:33:14Z 966.74 2021-06-13T07:33:15Z 970.11 2021-06-13T07:33:16Z 975.88 2021-06-13T07:33:18Z 981.16 2021-06-13T07:33:20Z 985.97 2021-06-13T07:33:22Z 990.78 2021-06-13T07:33:24Z 995.58 2021-06-13T07:33:26Z 999.43 2021-06-13T07:33:28Z 1003.27 2021-06-13T07:33:30Z 1007.12 2021-06-13T07:33:32Z 1010.48 2021-06-13T07:33:34Z 1013.37 2021-06-13T07:33:36Z 1017.21 2021-06-13T07:33:39Z 1023.46 2021-06-13T07:33:42Z 1026.83 2021-06-13T07:33:45Z 1029.71 2021-06-13T07:33:48Z 1033.55 2021-06-13T07:33:52Z 1036.44 2021-06-13T07:33:56Z 1039.8 2021-06-13T07:34:01Z 1042.69 2021-06-13T07:34:08Z 1046.05 2021-06-13T07:34:16Z 1048.94 2021-06-13T07:34:30Z 1052.3 2021-06-13T07:34:56Z 1052.3 2021-06-13T07:35:10Z 1052.78 2021-06-13T07:35:25Z 1052.78 2021-06-13T07:35:44Z 1052.78 2021-06-13T07:35:59Z 1053.26 2021-06-13T07:36:14Z 1053.74 2021-06-13T07:36:17Z 1053.74 2021-06-13T07:36:19Z 1054.22 2021-06-13T07:36:24Z 1055.67 2021-06-13T07:36:37Z 1055.67 2021-06-13T07:36:40Z 1055.67 2021-06-13T07:36:42Z 1056.15 2021-06-13T07:36:44Z 1056.15 2021-06-13T07:36:58Z 1057.59 2021-06-13T07:37:03Z 1059.03 2021-06-13T07:37:19Z 1059.03 2021-06-13T07:37:33Z 1058.07 2021-06-13T07:37:51Z 1058.55 2021-06-13T07:38:07Z 1058.07 2021-06-13T07:38:24Z 1059.03 2021-06-13T07:38:45Z 1059.03 2021-06-13T07:39:04Z 1058.07 2021-06-13T07:39:30Z 1059.03 2021-06-13T07:39:58Z 1057.59 2021-06-13T07:40:26Z 1057.59 2021-06-13T07:40:38Z 1057.59 2021-06-13T07:40:41Z 1058.07 2021-06-13T07:40:45Z 1058.55 2021-06-13T07:40:59Z 1058.55 2021-06-13T07:41:00Z 1058.55 2021-06-13T07:41:02Z 1059.03 2021-06-13T07:41:04Z 1059.03 2021-06-13T07:41:06Z 1059.51 2021-06-13T07:41:20Z 1059.99 2021-06-13T07:41:33Z 1059.03 2021-06-13T07:41:48Z 1060.95 2021-06-13T07:42:01Z 1061.43 2021-06-13T07:42:20Z 1063.84 2021-06-13T07:42:38Z 1064.8 2021-06-13T07:42:51Z 1066.72 2021-06-13T07:43:12Z 1068.16 2021-06-13T07:43:31Z 1069.6 2021-06-13T07:43:48Z 1072.01 2021-06-13T07:44:08Z 1073.93 2021-06-13T07:44:24Z 1075.85 2021-06-13T07:44:43Z 1077.29 2021-06-13T07:44:56Z 1078.74 2021-06-13T07:45:13Z 1080.18 2021-06-13T07:45:29Z 1082.1 2021-06-13T07:45:49Z 1083.06 2021-06-13T07:46:03Z 1084.5 2021-06-13T07:46:22Z 1085.95 2021-06-13T07:46:39Z 1086.91 2021-06-13T07:46:46Z 1087.87 2021-06-13T07:46:54Z 1089.31 2021-06-13T07:47:08Z 1089.79 2021-06-13T07:47:21Z 1091.23 2021-06-13T07:47:35Z 1092.2 2021-06-13T07:47:50Z 1094.12 2021-06-13T07:48:09Z 1094.6 2021-06-13T07:48:17Z 1095.08 2021-06-13T07:48:24Z 1095.08 2021-06-13T07:48:26Z 1097 2021-06-13T07:48:43Z 1097 2021-06-13T07:48:44Z 1097.96 2021-06-13T07:48:57Z 1099.89 2021-06-13T07:49:13Z 1101.33 2021-06-13T07:49:25Z 1103.73 2021-06-13T07:49:45Z 1105.17 2021-06-13T07:49:59Z 1106.61 2021-06-13T07:50:13Z 1107.1 2021-06-13T07:50:20Z 1107.58 2021-06-13T07:50:24Z 1108.54 2021-06-13T07:50:38Z 1110.46 2021-06-13T07:50:50Z 1110.94 2021-06-13T07:50:56Z 1110.94 2021-06-13T07:51:01Z 1111.9 2021-06-13T07:51:09Z 1111.42 2021-06-13T07:51:11Z 1111.42 2021-06-13T07:51:18Z 1112.86 2021-06-13T07:51:21Z 1113.82 2021-06-13T07:51:32Z 1113.82 2021-06-13T07:51:34Z 1114.79 2021-06-13T07:51:42Z 1116.23 2021-06-13T07:51:55Z 1116.23 2021-06-13T07:51:59Z 1117.19 2021-06-13T07:52:10Z 1116.71 2021-06-13T07:52:18Z 1117.19 2021-06-13T07:52:30Z 1118.15 2021-06-13T07:52:47Z 1117.67 2021-06-13T07:53:13Z 1117.67 2021-06-13T07:53:36Z 1117.67 2021-06-13T07:53:49Z 1117.67 2021-06-13T07:53:56Z 1117.67 2021-06-13T07:54:05Z 1116.71 2021-06-13T07:54:26Z 1116.71 2021-06-13T07:54:50Z 1117.19 2021-06-13T07:55:11Z 1117.67 2021-06-13T07:55:23Z 1119.59 2021-06-13T07:55:41Z 1121.03 2021-06-13T07:55:56Z 1121.03 2021-06-13T07:55:59Z 1122.48 2021-06-13T07:56:16Z 1123.44 2021-06-13T07:56:31Z 1123.44 2021-06-13T07:56:50Z 1125.36 2021-06-13T07:57:05Z 1127.76 2021-06-13T07:57:23Z 1129.69 2021-06-13T07:57:44Z 1131.61 2021-06-13T07:58:03Z 1133.53 2021-06-13T07:58:21Z 1135.94 2021-06-13T07:58:38Z 1138.34 2021-06-13T07:58:56Z 1140.74 2021-06-13T07:59:18Z 1144.11 2021-06-13T07:59:35Z 1146.51 2021-06-13T07:59:54Z 1148.91 2021-06-13T08:00:11Z 1150.84 2021-06-13T08:00:30Z 1150.35 2021-06-13T08:00:50Z 1150.35 2021-06-13T08:01:05Z 1150.35 2021-06-13T08:01:07Z 1152.76 2021-06-13T08:01:21Z 1153.72 2021-06-13T08:01:30Z 1156.6 2021-06-13T08:01:50Z 1159.97 2021-06-13T08:02:04Z 1162.37 2021-06-13T08:02:17Z 1164.77 2021-06-13T08:02:34Z 1164.29 2021-06-13T08:02:47Z 1161.89 2021-06-13T08:03:05Z 1161.41 2021-06-13T08:03:17Z 1161.89 2021-06-13T08:03:32Z 1161.89 2021-06-13T08:03:51Z 1161.89 2021-06-13T08:04:11Z 1161.41 2021-06-13T08:04:30Z 1160.45 2021-06-13T08:04:49Z 1160.93 2021-06-13T08:05:20Z 1162.85 2021-06-13T08:05:38Z 1166.22 2021-06-13T08:05:52Z 1168.14 2021-06-13T08:06:12Z 1168.14 2021-06-13T08:06:24Z 1168.14 2021-06-13T08:06:26Z 1170.54 2021-06-13T08:06:30Z 1171.98 2021-06-13T08:06:43Z 1173.43 2021-06-13T08:06:49Z 1176.31 2021-06-13T08:07:05Z 1179.67 2021-06-13T08:07:21Z 1182.08 2021-06-13T08:07:39Z 1184.48 2021-06-13T08:07:58Z 1185.92 2021-06-13T08:08:16Z 1187.85 2021-06-13T08:08:33Z 1191.21 2021-06-13T08:08:52Z 1193.61 2021-06-13T08:09:08Z 1196.5 2021-06-13T08:09:29Z 1198.42 2021-06-13T08:09:51Z 1199.86 2021-06-13T08:10:12Z 1199.86 2021-06-13T08:10:30Z 1201.3 2021-06-13T08:10:50Z 1203.23 2021-06-13T08:11:06Z 1205.15 2021-06-13T08:11:22Z 1208.51 2021-06-13T08:11:41Z 1211.4 2021-06-13T08:11:58Z 1213.8 2021-06-13T08:12:14Z 1216.69 2021-06-13T08:12:30Z 1220.05 2021-06-13T08:12:49Z 1221.97 2021-06-13T08:13:00Z 1222.93 2021-06-13T08:13:14Z 1224.38 2021-06-13T08:13:31Z 1226.3 2021-06-13T08:13:50Z 1229.18 2021-06-13T08:14:06Z 1232.07 2021-06-13T08:14:24Z 1234.95 2021-06-13T08:14:43Z 1237.83 2021-06-13T08:15:02Z 1240.72 2021-06-13T08:15:19Z 1242.64 2021-06-13T08:15:32Z 1245.04 2021-06-13T08:15:48Z 1247.93 2021-06-13T08:16:04Z 1250.33 2021-06-13T08:16:19Z 1252.74 2021-06-13T08:16:37Z 1253.7 2021-06-13T08:16:43Z 1255.14 2021-06-13T08:16:48Z 1257.06 2021-06-13T08:17:03Z 1260.43 2021-06-13T08:17:21Z 1261.87 2021-06-13T08:17:30Z 1264.75 2021-06-13T08:17:43Z 1265.71 2021-06-13T08:17:58Z 1265.71 2021-06-13T08:18:19Z 1264.75 2021-06-13T08:18:32Z 1264.75 2021-06-13T08:18:48Z 1264.27 2021-06-13T08:19:10Z 1266.19 2021-06-13T08:19:20Z 1269.08 2021-06-13T08:19:38Z 1270.52 2021-06-13T08:19:52Z 1271.96 2021-06-13T08:19:54Z 1271.96 2021-06-13T08:20:11Z 1271.48 2021-06-13T08:20:30Z 1271.48 2021-06-13T08:20:58Z 1272.44 2021-06-13T08:21:15Z 1274.36 2021-06-13T08:21:28Z 1274.85 2021-06-13T08:21:41Z 1274.85 2021-06-13T08:21:56Z 1272.92 2021-06-13T08:21:58Z 1270.52 2021-06-13T08:22:12Z 1269.08 2021-06-13T08:22:24Z 1270.04 2021-06-13T08:22:43Z 1271 2021-06-13T08:23:05Z 1269.56 2021-06-13T08:23:19Z 1270.52 2021-06-13T08:23:33Z 1273.4 2021-06-13T08:23:45Z 1275.81 2021-06-13T08:24:01Z 1275.81 2021-06-13T08:24:17Z 1277.25 2021-06-13T08:24:32Z 1279.65 2021-06-13T08:24:48Z 1281.09 2021-06-13T08:25:04Z 1281.57 2021-06-13T08:25:17Z 1281.57 2021-06-13T08:25:32Z 1283.98 2021-06-13T08:25:53Z 1286.86 2021-06-13T08:26:08Z 1289.75 2021-06-13T08:26:23Z 1292.63 2021-06-13T08:26:39Z 1294.55 2021-06-13T08:26:51Z 1296.96 2021-06-13T08:27:06Z 1299.84 2021-06-13T08:27:23Z 1302.72 2021-06-13T08:27:39Z 1303.69 2021-06-13T08:27:45Z 1306.09 2021-06-13T08:28:00Z 1308.01 2021-06-13T08:28:13Z 1310.9 2021-06-13T08:28:30Z 1313.3 2021-06-13T08:28:44Z 1315.22 2021-06-13T08:28:57Z 1317.62 2021-06-13T08:29:10Z 1319.07 2021-06-13T08:29:25Z 1320.03 2021-06-13T08:29:44Z 1322.43 2021-06-13T08:30:02Z 1324.83 2021-06-13T08:30:18Z 1328.2 2021-06-13T08:30:35Z 1330.6 2021-06-13T08:30:47Z 1332.52 2021-06-13T08:31:03Z 1334.45 2021-06-13T08:31:18Z 1336.85 2021-06-13T08:31:34Z 1339.73 2021-06-13T08:31:52Z 1342.62 2021-06-13T08:32:05Z 1343.58 2021-06-13T08:32:14Z 1345.5 2021-06-13T08:32:28Z 1346.94 2021-06-13T08:32:41Z 1348.87 2021-06-13T08:32:55Z 1350.79 2021-06-13T08:33:07Z 1352.71 2021-06-13T08:33:20Z 1355.12 2021-06-13T08:33:35Z 1357.52 2021-06-13T08:33:49Z 1358.48 2021-06-13T08:33:55Z 1360.88 2021-06-13T08:34:09Z 1361.84 2021-06-13T08:34:23Z 1363.29 2021-06-13T08:34:40Z 1365.21 2021-06-13T08:35:02Z 1366.65 2021-06-13T08:35:20Z 1366.65 2021-06-13T08:35:45Z 1367.13 2021-06-13T08:36:04Z 1366.65 2021-06-13T08:36:25Z 1365.69 2021-06-13T08:36:49Z 1364.73 2021-06-13T08:36:53Z 1363.77 2021-06-13T08:36:55Z 1366.65 2021-06-13T08:37:09Z 1369.05 2021-06-13T08:37:25Z 1370.5 2021-06-13T08:37:44Z 1370.98 2021-06-13T08:38:10Z 1370.98 2021-06-13T08:38:34Z 1371.94 2021-06-13T08:39:04Z 1371.94 2021-06-13T08:39:10Z 1374.34 2021-06-13T08:39:24Z 1374.34 2021-06-13T08:39:40Z 1375.78 2021-06-13T08:39:42Z 1377.71 2021-06-13T08:39:54Z 1380.11 2021-06-13T08:40:10Z 1382.03 2021-06-13T08:40:22Z 1385.4 2021-06-13T08:40:37Z 1386.84 2021-06-13T08:40:52Z 1388.28 2021-06-13T08:41:09Z 1391.17 2021-06-13T08:41:26Z 1392.61 2021-06-13T08:41:41Z 1394.05 2021-06-13T08:41:54Z 1395.49 2021-06-13T08:42:08Z 1398.37 2021-06-13T08:42:27Z 1400.78 2021-06-13T08:42:41Z 1402.7 2021-06-13T08:42:55Z 1406.07 2021-06-13T08:43:12Z 1409.43 2021-06-13T08:43:30Z 1411.35 2021-06-13T08:43:46Z 1413.28 2021-06-13T08:44:10Z 1416.16 2021-06-13T08:44:25Z 1419.04 2021-06-13T08:44:42Z 1421.93 2021-06-13T08:44:57Z 1425.29 2021-06-13T08:45:15Z 1427.7 2021-06-13T08:45:32Z 1430.58 2021-06-13T08:45:49Z 1432.5 2021-06-13T08:46:04Z 1434.91 2021-06-13T08:46:19Z 1435.87 2021-06-13T08:46:26Z 1438.27 2021-06-13T08:46:39Z 1440.67 2021-06-13T08:46:55Z 1441.15 2021-06-13T08:46:56Z 1442.11 2021-06-13T08:47:09Z 1441.63 2021-06-13T08:47:23Z 1441.63 2021-06-13T08:47:51Z 1441.63 2021-06-13T08:48:08Z 1440.67 2021-06-13T08:48:15Z 1440.67 2021-06-13T08:48:32Z 1441.15 2021-06-13T08:48:57Z 1441.15 2021-06-13T08:49:21Z 1441.15 2021-06-13T08:49:53Z 1441.15 2021-06-13T08:50:25Z 1442.6 2021-06-13T08:50:40Z 1442.6 2021-06-13T08:50:45Z 1442.6 2021-06-13T08:50:55Z 1442.6 2021-06-13T08:51:12Z 1442.6 2021-06-13T08:51:32Z 1442.6 2021-06-13T08:51:47Z 1442.6 2021-06-13T08:52:11Z 1443.08 2021-06-13T08:52:42Z 1443.08 2021-06-13T08:52:59Z 1443.08 2021-06-13T08:53:16Z 1443.56 2021-06-13T08:53:43Z 1443.56 2021-06-13T08:54:06Z 1443.56 2021-06-13T08:54:29Z 1444.04 2021-06-13T08:54:32Z 1444.04 2021-06-13T08:54:38Z 1444.04 2021-06-13T08:54:45Z 1444.04 2021-06-13T08:54:48Z 1444.04 2021-06-13T08:54:57Z 1445.48 2021-06-13T08:55:13Z 1446.44 2021-06-13T08:55:25Z 1446.92 2021-06-13T08:55:42Z 1448.36 2021-06-13T08:55:58Z 1448.36 2021-06-13T08:56:09Z 1448.36 2021-06-13T08:56:13Z 1447.88 2021-06-13T08:56:16Z 1447.88 2021-06-13T08:56:18Z 1447.4 2021-06-13T08:56:26Z 1447.4 2021-06-13T08:56:28Z 1446.44 2021-06-13T08:56:35Z 1446.44 2021-06-13T08:56:44Z 1445.96 2021-06-13T08:56:46Z 1445.48 2021-06-13T08:56:52Z 1445 2021-06-13T08:56:56Z 1444.52 2021-06-13T08:57:01Z 1444.52 2021-06-13T08:57:17Z 1445 2021-06-13T08:57:29Z 1445 2021-06-13T08:57:41Z 1446.92 2021-06-13T08:57:53Z 1449.81 2021-06-13T08:58:07Z 1452.69 2021-06-13T08:58:19Z 1454.61 2021-06-13T08:58:32Z 1455.09 2021-06-13T08:58:37Z 1457.02 2021-06-13T08:58:51Z 1457.5 2021-06-13T08:58:56Z 1457.5 2021-06-13T08:58:59Z 1458.94 2021-06-13T08:59:14Z 1460.38 2021-06-13T08:59:27Z 1461.34 2021-06-13T08:59:42Z 1462.3 2021-06-13T08:59:56Z 1464.23 2021-06-13T09:00:10Z 1467.59 2021-06-13T09:00:27Z 1468.55 2021-06-13T09:00:41Z 1471.92 2021-06-13T09:00:58Z 1469.03 2021-06-13T09:01:13Z 1469.03 2021-06-13T09:01:33Z 1469.99 2021-06-13T09:01:58Z 1469.03 2021-06-13T09:02:26Z 1470.95 2021-06-13T09:02:45Z 1469.99 2021-06-13T09:03:02Z 1469.51 2021-06-13T09:03:10Z 1469.51 2021-06-13T09:03:17Z 1469.51 2021-06-13T09:03:19Z 1471.44 2021-06-13T09:03:30Z 1473.84 2021-06-13T09:03:43Z 1476.24 2021-06-13T09:03:56Z 1479.13 2021-06-13T09:04:11Z 1482.01 2021-06-13T09:04:28Z 1483.45 2021-06-13T09:04:46Z 1486.82 2021-06-13T09:05:03Z 1489.7 2021-06-13T09:05:22Z 1491.14 2021-06-13T09:05:41Z 1493.55 2021-06-13T09:05:58Z 1495.47 2021-06-13T09:06:14Z 1498.35 2021-06-13T09:06:27Z 1500.76 2021-06-13T09:06:43Z 1501.24 2021-06-13T09:06:57Z 1504.12 2021-06-13T09:07:03Z 1504.12 2021-06-13T09:07:04Z 1507 2021-06-13T09:07:19Z 1509.89 2021-06-13T09:07:35Z 1511.81 2021-06-13T09:07:48Z 1514.69 2021-06-13T09:08:02Z 1516.14 2021-06-13T09:08:16Z 1517.1 2021-06-13T09:08:37Z 1518.06 2021-06-13T09:08:40Z 1519.5 2021-06-13T09:08:57Z 1521.42 2021-06-13T09:09:11Z 1524.79 2021-06-13T09:09:24Z 1524.79 2021-06-13T09:09:48Z 1524.79 2021-06-13T09:10:15Z 1524.79 2021-06-13T09:10:40Z 1523.83 2021-06-13T09:10:53Z 1523.83 2021-06-13T09:11:20Z 1526.71 2021-06-13T09:11:31Z 1527.19 2021-06-13T09:11:45Z 1529.59 2021-06-13T09:11:53Z 1531.52 2021-06-13T09:12:11Z 1534.4 2021-06-13T09:12:25Z 1537.29 2021-06-13T09:12:40Z 1540.65 2021-06-13T09:12:56Z 1543.53 2021-06-13T09:13:14Z 1546.9 2021-06-13T09:13:30Z 1547.38 2021-06-13T09:13:46Z 1550.26 2021-06-13T09:14:03Z 1553.15 2021-06-13T09:14:20Z 1556.03 2021-06-13T09:14:36Z 1558.92 2021-06-13T09:14:51Z 1561.8 2021-06-13T09:15:08Z 1563.72 2021-06-13T09:15:22Z 1563.72 2021-06-13T09:15:51Z 1566.61 2021-06-13T09:16:15Z 1568.53 2021-06-13T09:16:37Z 1571.89 2021-06-13T09:16:53Z 1573.82 2021-06-13T09:17:14Z 1574.3 2021-06-13T09:17:37Z 1576.22 2021-06-13T09:17:54Z 1578.14 2021-06-13T09:18:13Z 1578.14 2021-06-13T09:18:34Z 1578.14 2021-06-13T09:18:55Z 1578.14 2021-06-13T09:19:17Z 1578.14 2021-06-13T09:19:38Z 1580.54 2021-06-13T09:19:55Z 1580.06 2021-06-13T09:20:18Z 1581.03 2021-06-13T09:20:33Z 1583.91 2021-06-13T09:20:51Z 1586.31 2021-06-13T09:21:14Z 1589.2 2021-06-13T09:21:29Z 1592.08 2021-06-13T09:21:43Z 1594.48 2021-06-13T09:21:57Z 1597.85 2021-06-13T09:22:15Z 1600.73 2021-06-13T09:22:34Z 1603.62 2021-06-13T09:22:51Z 1606.5 2021-06-13T09:23:08Z 1608.9 2021-06-13T09:23:23Z 1608.9 2021-06-13T09:23:46Z 1609.86 2021-06-13T09:24:07Z 1610.35 2021-06-13T09:24:25Z 1610.35 2021-06-13T09:24:54Z 1612.75 2021-06-13T09:25:12Z 1615.15 2021-06-13T09:25:27Z 1617.07 2021-06-13T09:25:43Z 1618.52 2021-06-13T09:26:02Z 1620.44 2021-06-13T09:26:19Z 1621.4 2021-06-13T09:26:40Z 1622.36 2021-06-13T09:27:02Z 1623.32 2021-06-13T09:27:10Z 1626.21 2021-06-13T09:27:25Z 1628.13 2021-06-13T09:27:44Z 1629.57 2021-06-13T09:27:56Z 1631.49 2021-06-13T09:28:15Z 1633.42 2021-06-13T09:28:31Z 1634.38 2021-06-13T09:28:44Z 1634.38 2021-06-13T09:28:58Z 1635.34 2021-06-13T09:29:14Z 1635.82 2021-06-13T09:29:30Z 1634.38 2021-06-13T09:29:46Z 1635.34 2021-06-13T09:29:58Z 1635.34 2021-06-13T09:30:11Z 1636.3 2021-06-13T09:30:29Z 1637.74 2021-06-13T09:30:50Z 1636.78 2021-06-13T09:31:06Z 1636.78 2021-06-13T09:31:23Z 1636.78 2021-06-13T09:31:40Z 1636.78 2021-06-13T09:31:57Z 1636.78 2021-06-13T09:32:14Z 1636.3 2021-06-13T09:32:35Z 1633.9 2021-06-13T09:32:50Z 1632.46 2021-06-13T09:33:05Z 1633.9 2021-06-13T09:33:22Z 1635.34 2021-06-13T09:33:41Z 1635.82 2021-06-13T09:34:01Z 1635.82 2021-06-13T09:34:22Z 1635.82 2021-06-13T09:34:40Z 1635.82 2021-06-13T09:34:54Z 1638.22 2021-06-13T09:35:08Z 1639.67 2021-06-13T09:35:24Z 1640.15 2021-06-13T09:35:39Z 1640.15 2021-06-13T09:35:54Z 1640.63 2021-06-13T09:36:10Z 1640.15 2021-06-13T09:36:30Z 1640.15 2021-06-13T09:36:45Z 1639.19 2021-06-13T09:37:06Z 1636.78 2021-06-13T09:37:17Z 1636.3 2021-06-13T09:37:31Z 1636.3 2021-06-13T09:37:46Z 1636.78 2021-06-13T09:37:56Z 1636.3 2021-06-13T09:38:01Z 1634.86 2021-06-13T09:38:14Z 1635.82 2021-06-13T09:38:35Z 1634.38 2021-06-13T09:38:58Z 1633.9 2021-06-13T09:39:09Z 1633.9 2021-06-13T09:39:30Z 1633.42 2021-06-13T09:39:44Z 1631.98 2021-06-13T09:40:02Z 1631.49 2021-06-13T09:40:04Z 1633.42 2021-06-13T09:40:17Z 1633.42 2021-06-13T09:40:30Z 1632.94 2021-06-13T09:40:46Z 1632.94 2021-06-13T09:41:01Z 1633.42 2021-06-13T09:41:17Z 1633.42 2021-06-13T09:41:30Z 1633.42 2021-06-13T09:41:44Z 1634.86 2021-06-13T09:41:58Z 1634.86 2021-06-13T09:42:20Z 1634.86 2021-06-13T09:42:41Z 1635.34 2021-06-13T09:42:58Z 1633.42 2021-06-13T09:43:13Z 1632.94 2021-06-13T09:43:16Z 1631.49 2021-06-13T09:43:35Z 1631.01 2021-06-13T09:43:48Z 1631.49 2021-06-13T09:43:54Z 1630.53 2021-06-13T09:43:55Z 1630.53 2021-06-13T09:44:12Z 1631.49 2021-06-13T09:44:27Z 1631.98 2021-06-13T09:44:43Z 1631.98 2021-06-13T09:45:03Z 1631.98 2021-06-13T09:45:12Z 1631.01 2021-06-13T09:45:21Z 1631.01 2021-06-13T09:45:50Z 1631.01 2021-06-13T09:46:11Z 1632.46 2021-06-13T09:46:23Z 1631.98 2021-06-13T09:46:49Z 1631.98 2021-06-13T09:47:04Z 1631.98 2021-06-13T09:47:21Z 1631.98 2021-06-13T09:47:39Z 1631.49 2021-06-13T09:47:52Z 1631.49 2021-06-13T09:48:11Z 1631.01 2021-06-13T09:48:28Z 1632.46 2021-06-13T09:48:47Z 1632.46 2021-06-13T09:49:01Z 1632.46 2021-06-13T09:49:15Z 1634.38 2021-06-13T09:49:34Z 1634.86 2021-06-13T09:49:53Z 1634.86 2021-06-13T09:50:16Z 1635.34 2021-06-13T09:50:34Z 1635.34 2021-06-13T09:50:52Z 1635.82 2021-06-13T09:51:14Z 1634.86 2021-06-13T09:51:31Z 1634.86 2021-06-13T09:51:53Z 1635.82 2021-06-13T09:52:08Z 1636.3 2021-06-13T09:52:19Z 1636.3 2021-06-13T09:52:35Z 1635.82 2021-06-13T09:52:52Z 1635.34 2021-06-13T09:53:15Z 1635.34 2021-06-13T09:53:33Z 1635.34 2021-06-13T09:53:53Z 1636.3 2021-06-13T09:54:13Z 1636.3 2021-06-13T09:54:30Z 1634.86 2021-06-13T09:54:50Z 1633.42 2021-06-13T09:54:57Z 1631.98 2021-06-13T09:55:08Z 1630.05 2021-06-13T09:55:21Z 1627.65 2021-06-13T09:55:34Z 1625.73 2021-06-13T09:55:49Z 1623.8 2021-06-13T09:55:57Z 1622.84 2021-06-13T09:56:08Z 1620.44 2021-06-13T09:56:21Z 1617.56 2021-06-13T09:56:33Z 1615.63 2021-06-13T09:56:47Z 1615.15 2021-06-13T09:57:11Z 1616.11 2021-06-13T09:57:26Z 1618.04 2021-06-13T09:57:37Z 1619 2021-06-13T09:57:41Z 1619.48 2021-06-13T09:57:54Z 1619.48 2021-06-13T09:58:21Z 1621.4 2021-06-13T09:58:38Z 1621.4 2021-06-13T09:58:39Z 1618.52 2021-06-13T09:58:56Z 1617.56 2021-06-13T09:59:13Z 1618.04 2021-06-13T09:59:31Z 1618.04 2021-06-13T09:59:51Z 1615.15 2021-06-13T10:00:07Z 1612.27 2021-06-13T10:00:24Z 1610.83 2021-06-13T10:00:42Z 1609.86 2021-06-13T10:01:01Z 1607.94 2021-06-13T10:01:14Z 1606.98 2021-06-13T10:01:27Z 1606.5 2021-06-13T10:01:50Z 1606.5 2021-06-13T10:02:06Z 1606.5 2021-06-13T10:02:10Z 1607.94 2021-06-13T10:02:28Z 1607.94 2021-06-13T10:02:32Z 1608.42 2021-06-13T10:02:47Z 1606.98 2021-06-13T10:03:05Z 1604.58 2021-06-13T10:03:18Z 1603.14 2021-06-13T10:03:32Z 1603.14 2021-06-13T10:03:37Z 1602.66 2021-06-13T10:03:40Z 1601.69 2021-06-13T10:03:44Z 1601.21 2021-06-13T10:04:00Z 1600.25 2021-06-13T10:04:15Z 1599.77 2021-06-13T10:04:29Z 1599.77 2021-06-13T10:04:38Z 1599.77 2021-06-13T10:04:53Z 1599.77 2021-06-13T10:05:12Z 1599.29 2021-06-13T10:05:22Z 1598.33 2021-06-13T10:05:34Z 1599.29 2021-06-13T10:05:48Z 1598.81 2021-06-13T10:06:03Z 1598.33 2021-06-13T10:06:18Z 1596.89 2021-06-13T10:06:33Z 1597.37 2021-06-13T10:06:51Z 1597.37 2021-06-13T10:07:10Z 1596.89 2021-06-13T10:07:22Z 1595.93 2021-06-13T10:07:36Z 1594.96 2021-06-13T10:07:50Z 1594.48 2021-06-13T10:08:06Z 1592.56 2021-06-13T10:08:21Z 1593.52 2021-06-13T10:08:35Z 1594.96 2021-06-13T10:08:50Z 1594.96 2021-06-13T10:09:07Z 1594.96 2021-06-13T10:09:24Z 1594.96 2021-06-13T10:09:40Z 1594.48 2021-06-13T10:09:59Z 1594.48 2021-06-13T10:10:18Z 1594.96 2021-06-13T10:10:36Z 1593.52 2021-06-13T10:10:52Z 1593.52 2021-06-13T10:11:11Z 1594.48 2021-06-13T10:11:30Z 1594 2021-06-13T10:11:48Z 1593.52 2021-06-13T10:12:03Z 1593.52 2021-06-13T10:12:21Z 1593.52 2021-06-13T10:12:43Z 1593.52 2021-06-13T10:13:02Z 1593.52 2021-06-13T10:13:20Z 1594 2021-06-13T10:13:42Z 1594 2021-06-13T10:14:01Z 1594.48 2021-06-13T10:14:17Z 1594.48 2021-06-13T10:14:35Z 1593.52 2021-06-13T10:14:50Z 1592.56 2021-06-13T10:15:04Z 1592.56 2021-06-13T10:15:19Z 1592.08 2021-06-13T10:15:30Z 1592.56 2021-06-13T10:15:50Z 1592.56 2021-06-13T10:16:02Z 1594 2021-06-13T10:16:14Z 1595.45 2021-06-13T10:16:27Z 1593.52 2021-06-13T10:16:40Z 1593.04 2021-06-13T10:16:57Z 1592.08 2021-06-13T10:17:18Z 1590.64 2021-06-13T10:17:32Z 1588.24 2021-06-13T10:17:44Z 1587.27 2021-06-13T10:17:48Z 1585.35 2021-06-13T10:18:02Z 1585.35 2021-06-13T10:18:13Z 1585.83 2021-06-13T10:18:27Z 1586.79 2021-06-13T10:18:40Z 1589.2 2021-06-13T10:18:53Z 1590.64 2021-06-13T10:19:08Z 1590.64 2021-06-13T10:19:27Z 1592.56 2021-06-13T10:19:38Z 1594 2021-06-13T10:19:52Z 1596.89 2021-06-13T10:20:04Z 1597.85 2021-06-13T10:20:15Z 1599.77 2021-06-13T10:20:28Z 1599.77 2021-06-13T10:20:48Z 1599.29 2021-06-13T10:21:06Z 1599.77 2021-06-13T10:21:27Z 1599.29 2021-06-13T10:21:50Z 1599.77 2021-06-13T10:22:16Z 1601.21 2021-06-13T10:22:26Z 1604.1 2021-06-13T10:22:40Z 1606.5 2021-06-13T10:22:57Z 1607.46 2021-06-13T10:23:08Z 1607.94 2021-06-13T10:23:22Z 1608.9 2021-06-13T10:23:34Z 1610.35 2021-06-13T10:23:48Z 1611.31 2021-06-13T10:24:05Z 1612.27 2021-06-13T10:24:22Z 1615.63 2021-06-13T10:24:32Z 1615.15 2021-06-13T10:24:33Z 1616.59 2021-06-13T10:24:38Z 1617.56 2021-06-13T10:24:51Z 1619 2021-06-13T10:25:06Z 1620.44 2021-06-13T10:25:21Z 1622.36 2021-06-13T10:25:36Z 1624.28 2021-06-13T10:25:50Z 1626.21 2021-06-13T10:26:10Z 1627.17 2021-06-13T10:26:20Z 1628.61 2021-06-13T10:26:37Z 1630.05 2021-06-13T10:26:50Z 1631.01 2021-06-13T10:27:08Z 1632.46 2021-06-13T10:27:20Z 1633.42 2021-06-13T10:27:38Z 1633.42 2021-06-13T10:28:02Z 1632.94 2021-06-13T10:28:19Z 1636.3 2021-06-13T10:28:35Z 1638.22 2021-06-13T10:28:46Z 1639.67 2021-06-13T10:29:04Z 1641.59 2021-06-13T10:29:18Z 1643.99 2021-06-13T10:29:35Z 1645.91 2021-06-13T10:29:52Z 1646.88 2021-06-13T10:30:12Z 1648.8 2021-06-13T10:30:27Z 1649.76 2021-06-13T10:30:43Z 1652.64 2021-06-13T10:30:59Z 1654.09 2021-06-13T10:31:15Z 1655.05 2021-06-13T10:31:36Z 1656.01 2021-06-13T10:31:58Z 1658.89 2021-06-13T10:32:12Z 1661.3 2021-06-13T10:32:26Z 1661.78 2021-06-13T10:32:51Z 1664.66 2021-06-13T10:33:07Z 1666.1 2021-06-13T10:33:25Z 1666.1 2021-06-13T10:33:44Z 1667.06 2021-06-13T10:34:03Z 1667.54 2021-06-13T10:34:23Z 1667.54 2021-06-13T10:34:46Z 1667.06 2021-06-13T10:35:09Z 1667.06 2021-06-13T10:35:30Z 1666.58 2021-06-13T10:35:32Z 1665.14 2021-06-13T10:35:47Z 1668.99 2021-06-13T10:35:56Z 1668.51 2021-06-13T10:36:02Z 1666.58 2021-06-13T10:36:04Z 1667.06 2021-06-13T10:36:15Z 1667.06 2021-06-13T10:36:30Z 1667.54 2021-06-13T10:36:40Z 1667.54 2021-06-13T10:36:55Z 1671.87 2021-06-13T10:37:00Z 1672.35 2021-06-13T10:37:01Z 1671.87 2021-06-13T10:37:16Z 1672.35 2021-06-13T10:37:30Z 1674.75 2021-06-13T10:37:46Z 1674.75 2021-06-13T10:37:49Z 1677.16 2021-06-13T10:38:04Z 1677.16 2021-06-13T10:38:18Z 1677.16 2021-06-13T10:38:33Z 1677.64 2021-06-13T10:38:52Z 1678.6 2021-06-13T10:39:14Z 1678.6 2021-06-13T10:39:38Z 1679.56 2021-06-13T10:40:00Z 1679.08 2021-06-13T10:40:16Z 1679.56 2021-06-13T10:40:38Z 1679.56 2021-06-13T10:40:57Z 1680.04 2021-06-13T10:41:13Z 1680.52 2021-06-13T10:41:34Z 1681 2021-06-13T10:41:58Z 1681.48 2021-06-13T10:42:16Z 1681.48 2021-06-13T10:42:36Z 1681.96 2021-06-13T10:42:57Z 1681.96 2021-06-13T10:43:11Z 1682.44 2021-06-13T10:43:30Z 1683.41 2021-06-13T10:43:45Z 1682.93 2021-06-13T10:44:06Z 1683.89 2021-06-13T10:44:21Z 1686.29 2021-06-13T10:44:33Z 1687.25 2021-06-13T10:44:43Z 1687.25 2021-06-13T10:44:53Z 1687.73 2021-06-13T10:45:12Z 1688.21 2021-06-13T10:45:27Z 1689.65 2021-06-13T10:45:38Z 1691.58 2021-06-13T10:45:54Z 1693.02 2021-06-13T10:46:08Z 1694.46 2021-06-13T10:46:19Z 1696.86 2021-06-13T10:46:32Z 1697.83 2021-06-13T10:46:45Z 1698.31 2021-06-13T10:46:49Z 1700.23 2021-06-13T10:47:00Z 1700.23 2021-06-13T10:47:23Z 1701.67 2021-06-13T10:47:36Z 1702.63 2021-06-13T10:47:49Z 1703.59 2021-06-13T10:47:58Z 1705.04 2021-06-13T10:48:08Z 1705.04 2021-06-13T10:48:27Z 1706.48 2021-06-13T10:48:41Z 1707.44 2021-06-13T10:48:58Z 1708.88 2021-06-13T10:49:02Z 1711.76 2021-06-13T10:49:15Z 1712.73 2021-06-13T10:49:27Z 1714.65 2021-06-13T10:49:38Z 1717.05 2021-06-13T10:49:50Z 1717.05 2021-06-13T10:50:00Z 1719.46 2021-06-13T10:50:10Z 1721.38 2021-06-13T10:50:21Z 1723.3 2021-06-13T10:50:35Z 1725.7 2021-06-13T10:50:50Z 1726.18 2021-06-13T10:50:53Z 1727.63 2021-06-13T10:51:12Z 1729.07 2021-06-13T10:51:25Z 1731.47 2021-06-13T10:51:38Z 1733.39 2021-06-13T10:51:49Z 1735.32 2021-06-13T10:51:59Z 1736.28 2021-06-13T10:52:01Z 1736.76 2021-06-13T10:52:12Z 1737.24 2021-06-13T10:52:29Z 1737.24 2021-06-13T10:52:56Z 1737.24 2021-06-13T10:53:19Z 1737.24 2021-06-13T10:53:47Z 1736.76 2021-06-13T10:54:11Z 1736.76 2021-06-13T10:54:37Z 1736.76 2021-06-13T10:55:05Z 1736.76 2021-06-13T10:55:29Z 1736.76 2021-06-13T10:55:54Z 1736.76 2021-06-13T10:56:26Z 1737.24 2021-06-13T10:57:01Z 1737.24 2021-06-13T10:57:42Z 1737.24 2021-06-13T10:58:16Z 1737.72 2021-06-13T10:58:50Z 1737.72 2021-06-13T10:59:15Z 1737.72 2021-06-13T10:59:41Z 1738.2 2021-06-13T11:00:05Z 1737.72 2021-06-13T11:00:32Z 1738.2 2021-06-13T11:00:42Z 1738.68 2021-06-13T11:00:59Z 1738.68 2021-06-13T11:01:27Z 1738.68 2021-06-13T11:01:52Z 1738.2 2021-06-13T11:02:12Z 1736.28 2021-06-13T11:02:24Z 1733.88 2021-06-13T11:02:43Z 1733.88 2021-06-13T11:02:45Z 1733.39 2021-06-13T11:03:00Z 1733.88 2021-06-13T11:03:17Z 1731.47 2021-06-13T11:03:33Z 1731.47 2021-06-13T11:03:48Z 1731.47 2021-06-13T11:03:51Z 1730.99 2021-06-13T11:03:54Z 1730.51 2021-06-13T11:03:57Z 1732.43 2021-06-13T11:04:09Z 1732.43 2021-06-13T11:04:17Z 1732.43 2021-06-13T11:04:43Z 1732.43 2021-06-13T11:05:03Z 1732.91 2021-06-13T11:05:15Z 1732.91 2021-06-13T11:05:27Z 1732.91 2021-06-13T11:05:50Z 1733.39 2021-06-13T11:06:13Z 1733.88 2021-06-13T11:06:36Z 1733.88 2021-06-13T11:07:01Z 1733.39 2021-06-13T11:07:24Z 1733.88 2021-06-13T11:07:48Z 1734.84 2021-06-13T11:08:07Z 1733.88 2021-06-13T11:08:18Z 1733.39 2021-06-13T11:08:28Z 1735.32 2021-06-13T11:08:40Z 1734.36 2021-06-13T11:08:50Z 1734.36 2021-06-13T11:09:07Z 1734.36 2021-06-13T11:09:33Z 1734.84 2021-06-13T11:09:55Z 1734.84 2021-06-13T11:10:21Z 1735.32 2021-06-13T11:10:45Z 1735.32 2021-06-13T11:11:16Z 1735.8 2021-06-13T11:11:43Z 1735.8 2021-06-13T11:12:08Z 1738.2 2021-06-13T11:12:20Z 1739.16 2021-06-13T11:12:37Z 1742.05 2021-06-13T11:12:50Z 1743.49 2021-06-13T11:13:08Z 1743.49 2021-06-13T11:13:27Z 1743.97 2021-06-13T11:13:41Z 1743.01 2021-06-13T11:14:05Z 1743.01 2021-06-13T11:14:27Z 1743.01 2021-06-13T11:14:49Z 1743.01 2021-06-13T11:15:03Z 1743.01 2021-06-13T11:15:21Z 1742.53 2021-06-13T11:15:27Z 1740.6 2021-06-13T11:15:41Z 1740.12 2021-06-13T11:15:43Z 1740.12 2021-06-13T11:15:56Z 1742.05 2021-06-13T11:16:09Z 1744.45 2021-06-13T11:16:21Z 1745.41 2021-06-13T11:16:32Z 1747.81 2021-06-13T11:16:46Z 1749.26 2021-06-13T11:16:59Z 1749.74 2021-06-13T11:17:00Z 1751.18 2021-06-13T11:17:12Z 1752.62 2021-06-13T11:17:24Z 1755.02 2021-06-13T11:17:36Z 1757.43 2021-06-13T11:17:47Z 1757.91 2021-06-13T11:18:01Z 1757.91 2021-06-13T11:18:21Z 1757.91 2021-06-13T11:18:33Z 1758.39 2021-06-13T11:18:47Z 1758.39 2021-06-13T11:18:48Z 1760.79 2021-06-13T11:18:59Z 1762.23 2021-06-13T11:19:12Z 1762.71 2021-06-13T11:19:18Z 1764.64 2021-06-13T11:19:31Z 1765.12 2021-06-13T11:19:45Z 1764.64 2021-06-13T11:19:59Z 1764.64 2021-06-13T11:20:08Z 1764.64 2021-06-13T11:20:10Z 1764.16 2021-06-13T11:20:24Z 1766.08 2021-06-13T11:20:38Z 1768.48 2021-06-13T11:20:49Z 1769.44 2021-06-13T11:20:58Z 1769.44 2021-06-13T11:21:25Z 1770.89 2021-06-13T11:21:54Z 1772.81 2021-06-13T11:22:08Z 1774.25 2021-06-13T11:22:21Z 1777.13 2021-06-13T11:22:35Z 1777.61 2021-06-13T11:22:46Z 1779.54 2021-06-13T11:23:00Z 1782.42 2021-06-13T11:23:14Z 1781.94 2021-06-13T11:23:36Z 1780.98 2021-06-13T11:23:50Z 1780.98 2021-06-13T11:24:08Z 1780.98 2021-06-13T11:24:29Z 1780.5 2021-06-13T11:24:45Z 1780.02 2021-06-13T11:25:07Z 1779.06 2021-06-13T11:25:24Z 1779.06 2021-06-13T11:25:37Z 1780.02 2021-06-13T11:25:40Z 1780.98 2021-06-13T11:25:50Z 1781.94 2021-06-13T11:25:59Z 1781.46 2021-06-13T11:26:17Z 1783.38 2021-06-13T11:26:38Z 1782.42 2021-06-13T11:26:53Z 1781.94 2021-06-13T11:27:18Z 1781.94 2021-06-13T11:27:37Z 1780.98 2021-06-13T11:27:50Z 1779.54 2021-06-13T11:28:03Z 1780.5 2021-06-13T11:28:14Z 1781.94 2021-06-13T11:28:18Z 1784.82 2021-06-13T11:28:31Z 1787.23 2021-06-13T11:28:45Z 1787.23 2021-06-13T11:28:46Z 1788.67 2021-06-13T11:28:56Z 1790.59 2021-06-13T11:29:10Z 1792.03 2021-06-13T11:29:21Z 1793.96 2021-06-13T11:29:36Z 1794.44 2021-06-13T11:29:50Z 1796.36 2021-06-13T11:29:59Z 1796.84 2021-06-13T11:30:13Z 1798.76 2021-06-13T11:30:29Z 1799.73 2021-06-13T11:30:43Z 1801.17 2021-06-13T11:30:53Z 1803.09 2021-06-13T11:31:07Z 1805.01 2021-06-13T11:31:21Z 1807.42 2021-06-13T11:31:41Z 1807.9 2021-06-13T11:32:00Z 1810.78 2021-06-13T11:32:14Z 1813.18 2021-06-13T11:32:27Z 1813.66 2021-06-13T11:32:29Z 1814.63 2021-06-13T11:32:44Z 1817.51 2021-06-13T11:33:01Z 1819.43 2021-06-13T11:33:09Z 1821.35 2021-06-13T11:33:21Z 1821.35 2021-06-13T11:33:29Z 1819.91 2021-06-13T11:33:54Z 1817.51 2021-06-13T11:34:08Z 1815.59 2021-06-13T11:34:20Z 1813.66 2021-06-13T11:34:33Z 1813.18 2021-06-13T11:34:51Z 1811.74 2021-06-13T11:35:06Z 1809.82 2021-06-13T11:35:18Z 1809.82 2021-06-13T11:35:34Z 1809.82 2021-06-13T11:35:51Z 1810.78 2021-06-13T11:36:02Z 1810.3 2021-06-13T11:36:24Z 1810.78 2021-06-13T11:36:42Z 1810.78 2021-06-13T11:36:45Z 1813.18 2021-06-13T11:36:56Z 1813.18 2021-06-13T11:36:57Z 1813.66 2021-06-13T11:37:11Z 1814.15 2021-06-13T11:37:21Z 1813.66 2021-06-13T11:37:42Z 1813.66 2021-06-13T11:38:03Z 1814.15 2021-06-13T11:38:22Z 1814.15 2021-06-13T11:38:43Z 1814.15 2021-06-13T11:39:03Z 1814.15 2021-06-13T11:39:31Z 1813.66 2021-06-13T11:39:47Z 1814.15 2021-06-13T11:39:51Z 1813.66 2021-06-13T11:39:55Z 1814.15 2021-06-13T11:40:03Z 1812.22 2021-06-13T11:40:17Z 1811.26 2021-06-13T11:40:19Z 1810.3 2021-06-13T11:40:29Z 1811.74 2021-06-13T11:40:40Z 1813.66 2021-06-13T11:40:48Z 1814.63 2021-06-13T11:40:51Z 1815.59 2021-06-13T11:40:55Z 1817.03 2021-06-13T11:41:07Z 1818.95 2021-06-13T11:41:15Z 1820.39 2021-06-13T11:41:22Z 1820.87 2021-06-13T11:41:26Z 1822.32 2021-06-13T11:41:39Z 1822.8 2021-06-13T11:41:55Z 1822.32 2021-06-13T11:42:16Z 1820.39 2021-06-13T11:42:26Z 1818.47 2021-06-13T11:42:40Z 1817.99 2021-06-13T11:42:48Z 1817.51 2021-06-13T11:42:51Z 1816.55 2021-06-13T11:43:04Z 1816.07 2021-06-13T11:43:14Z 1815.59 2021-06-13T11:43:25Z 1816.55 2021-06-13T11:43:32Z 1818.47 2021-06-13T11:43:40Z 1821.84 2021-06-13T11:43:54Z 1823.28 2021-06-13T11:44:02Z 1825.2 2021-06-13T11:44:12Z 1826.64 2021-06-13T11:44:21Z 1828.56 2021-06-13T11:44:29Z 1830.01 2021-06-13T11:44:35Z 1830.97 2021-06-13T11:44:43Z 1832.41 2021-06-13T11:44:55Z 1832.41 2021-06-13T11:45:10Z 1832.41 2021-06-13T11:45:12Z 1831.45 2021-06-13T11:45:25Z 1830.01 2021-06-13T11:45:37Z 1831.93 2021-06-13T11:45:49Z 1832.89 2021-06-13T11:46:00Z 1833.37 2021-06-13T11:46:07Z 1836.26 2021-06-13T11:46:18Z 1839.14 2021-06-13T11:46:29Z 1839.62 2021-06-13T11:46:41Z 1839.62 2021-06-13T11:46:44Z 1841.54 2021-06-13T11:46:57Z 1842.5 2021-06-13T11:47:11Z 1842.5 2021-06-13T11:47:35Z 1842.02 2021-06-13T11:48:04Z 1841.06 2021-06-13T11:48:17Z 1841.06 2021-06-13T11:48:28Z 1840.58 2021-06-13T11:48:53Z 1838.66 2021-06-13T11:49:08Z 1835.77 2021-06-13T11:49:22Z 1833.85 2021-06-13T11:49:34Z 1831.93 2021-06-13T11:49:46Z 1830.01 2021-06-13T11:50:00Z 1826.64 2021-06-13T11:50:14Z 1823.76 2021-06-13T11:50:24Z 1822.32 2021-06-13T11:50:29Z 1819.91 2021-06-13T11:50:42Z 1817.51 2021-06-13T11:50:52Z 1815.11 2021-06-13T11:51:00Z 1813.66 2021-06-13T11:51:08Z 1811.74 2021-06-13T11:51:15Z 1811.74 2021-06-13T11:51:17Z 1810.3 2021-06-13T11:51:28Z 1809.82 2021-06-13T11:51:35Z 1809.34 2021-06-13T11:51:39Z 1809.34 2021-06-13T11:51:48Z 1810.3 2021-06-13T11:51:56Z 1811.26 2021-06-13T11:52:13Z 1811.74 2021-06-13T11:52:21Z 1812.22 2021-06-13T11:52:34Z 1812.22 2021-06-13T11:52:51Z 1812.22 2021-06-13T11:53:13Z 1812.22 2021-06-13T11:53:39Z 1812.7 2021-06-13T11:54:01Z 1812.7 2021-06-13T11:54:14Z 1812.7 2021-06-13T11:54:16Z 1813.66 2021-06-13T11:54:23Z 1813.66 2021-06-13T11:54:25Z 1814.15 2021-06-13T11:54:28Z 1814.63 2021-06-13T11:54:30Z 1817.03 2021-06-13T11:54:40Z 1819.43 2021-06-13T11:54:48Z 1820.87 2021-06-13T11:54:54Z 1821.84 2021-06-13T11:54:57Z 1822.32 2021-06-13T11:54:59Z 1823.28 2021-06-13T11:55:08Z 1823.76 2021-06-13T11:55:16Z 1824.72 2021-06-13T11:55:28Z 1827.12 2021-06-13T11:55:38Z 1828.08 2021-06-13T11:55:49Z 1828.56 2021-06-13T11:55:55Z 1829.53 2021-06-13T11:56:10Z 1831.93 2021-06-13T11:56:28Z 1834.33 2021-06-13T11:56:36Z 1836.26 2021-06-13T11:56:46Z 1839.14 2021-06-13T11:56:59Z 1840.1 2021-06-13T11:57:11Z 1840.58 2021-06-13T11:57:27Z 1839.62 2021-06-13T11:57:37Z 1838.18 2021-06-13T11:57:49Z 1836.74 2021-06-13T11:57:57Z 1835.77 2021-06-13T11:58:05Z 1835.77 2021-06-13T11:58:13Z 1834.81 2021-06-13T11:58:27Z 1835.29 2021-06-13T11:58:38Z 1836.26 2021-06-13T11:59:01Z 1836.26 2021-06-13T11:59:24Z 1836.74 2021-06-13T11:59:30Z 1838.18 2021-06-13T11:59:38Z 1840.58 2021-06-13T11:59:47Z 1842.5 2021-06-13T11:59:55Z 1842.98 2021-06-13T12:00:08Z 1844.43 2021-06-13T12:00:21Z 1845.39 2021-06-13T12:00:29Z 1846.35 2021-06-13T12:00:32Z 1848.75 2021-06-13T12:00:39Z 1848.75 2021-06-13T12:00:51Z 1848.27 2021-06-13T12:01:14Z 1848.75 2021-06-13T12:01:32Z 1849.71 2021-06-13T12:01:39Z 1850.68 2021-06-13T12:01:44Z 1852.6 2021-06-13T12:01:57Z 1853.08 2021-06-13T12:01:59Z 1854.04 2021-06-13T12:02:11Z 1853.08 2021-06-13T12:02:15Z 1852.6 2021-06-13T12:02:29Z 1852.12 2021-06-13T12:02:41Z 1852.12 2021-06-13T12:02:54Z 1852.12 2021-06-13T12:03:15Z 1852.6 2021-06-13T12:03:42Z 1854.52 2021-06-13T12:03:55Z 1855.96 2021-06-13T12:03:58Z 1856.92 2021-06-13T12:04:12Z 1857.89 2021-06-13T12:04:23Z 1859.33 2021-06-13T12:04:26Z 1860.77 2021-06-13T12:04:36Z 1862.21 2021-06-13T12:04:48Z 1863.17 2021-06-13T12:05:04Z 1864.13 2021-06-13T12:05:22Z 1863.65 2021-06-13T12:05:47Z 1863.65 2021-06-13T12:05:57Z 1866.54 2021-06-13T12:06:08Z 1866.06 2021-06-13T12:06:20Z 1866.54 2021-06-13T12:06:32Z 1868.94 2021-06-13T12:06:45Z 1869.42 2021-06-13T12:06:56Z 1870.86 2021-06-13T12:07:08Z 1872.3 2021-06-13T12:07:27Z 1872.3 2021-06-13T12:07:50Z 1872.79 2021-06-13T12:08:15Z 1875.19 2021-06-13T12:08:26Z 1875.67 2021-06-13T12:08:39Z 1877.59 2021-06-13T12:08:54Z 1879.03 2021-06-13T12:09:06Z 1881.92 2021-06-13T12:09:17Z 1883.36 2021-06-13T12:09:30Z 1884.32 2021-06-13T12:09:42Z 1885.28 2021-06-13T12:09:54Z 1887.21 2021-06-13T12:10:05Z 1889.61 2021-06-13T12:10:18Z 1890.09 2021-06-13T12:10:31Z 1889.13 2021-06-13T12:10:48Z 1889.13 2021-06-13T12:11:16Z 1889.61 2021-06-13T12:11:38Z 1888.17 2021-06-13T12:11:49Z 1887.21 2021-06-13T12:12:05Z 1888.65 2021-06-13T12:12:40Z 1887.21 2021-06-13T12:13:17Z 1888.17 2021-06-13T12:13:41Z 1887.21 2021-06-13T12:13:51Z 1887.21 2021-06-13T12:13:53Z 1885.28 2021-06-13T12:13:57Z 1883.36 2021-06-13T12:14:05Z 1883.36 2021-06-13T12:14:13Z 1882.88 2021-06-13T12:14:25Z 1882.88 2021-06-13T12:14:42Z 1882.4 2021-06-13T12:15:20Z 1882.88 2021-06-13T12:15:37Z 1882.88 2021-06-13T12:16:07Z 1882.88 2021-06-13T12:16:21Z 1882.4 2021-06-13T12:16:50Z 1882.4 2021-06-13T12:17:15Z 1882.88 2021-06-13T12:17:40Z 1882.4 2021-06-13T12:18:06Z 1881.92 2021-06-13T12:18:32Z 1881.44 2021-06-13T12:18:55Z 1881.92 2021-06-13T12:19:08Z 1881.44 2021-06-13T12:19:34Z 1881.92 2021-06-13T12:20:06Z 1881.92 2021-06-13T12:20:33Z 1881.92 2021-06-13T12:21:07Z 1882.4 2021-06-13T12:21:30Z 1881.92 2021-06-13T12:21:56Z 1881.92 2021-06-13T12:22:26Z 1881.92 2021-06-13T12:22:59Z 1881.92 2021-06-13T12:23:32Z 1882.4 2021-06-13T12:24:04Z 1881.92 2021-06-13T12:24:31Z 1881.92 2021-06-13T12:25:00Z 1881.92 2021-06-13T12:25:30Z 1882.4 2021-06-13T12:25:59Z 1882.4 2021-06-13T12:26:30Z 1882.4 2021-06-13T12:27:02Z 1882.88 2021-06-13T12:27:36Z 1882.4 2021-06-13T12:28:08Z 1882.88 2021-06-13T12:28:38Z 1882.4 2021-06-13T12:29:10Z 1882.4 2021-06-13T12:29:42Z 1882.4 2021-06-13T12:30:16Z 1882.4 2021-06-13T12:30:49Z 1882.88 2021-06-13T12:31:23Z 1882.88 2021-06-13T12:31:55Z 1882.88 2021-06-13T12:32:33Z 1883.36 2021-06-13T12:33:09Z 1883.36 2021-06-13T12:33:45Z 1883.36 2021-06-13T12:34:17Z 1883.36 2021-06-13T12:34:49Z 1883.36 2021-06-13T12:35:20Z 1883.84 2021-06-13T12:35:49Z 1883.84 2021-06-13T12:36:22Z 1883.84 2021-06-13T12:36:54Z 1883.36 2021-06-13T12:37:30Z 1883.84 2021-06-13T12:38:08Z 1883.84 2021-06-13T12:38:46Z 1883.84 2021-06-13T12:39:22Z 1883.84 2021-06-13T12:39:59Z 1883.84 2021-06-13T12:40:36Z 1883.84 2021-06-13T12:41:13Z 1883.84 2021-06-13T12:41:47Z 1884.32 2021-06-13T12:42:19Z 1884.32 2021-06-13T12:42:49Z 1883.84 2021-06-13T12:43:21Z 1884.32 2021-06-13T12:43:53Z 1884.8 2021-06-13T12:44:23Z 1885.28 2021-06-13T12:44:45Z 1884.32 2021-06-13T12:44:56Z 1884.32 2021-06-13T12:45:17Z 1884.32 2021-06-13T12:45:36Z 1884.8 2021-06-13T12:45:58Z 1885.28 2021-06-13T12:46:01Z 1885.76 2021-06-13T12:46:06Z 1887.21 2021-06-13T12:46:17Z 1887.69 2021-06-13T12:46:21Z 1890.57 2021-06-13T12:46:33Z 1891.53 2021-06-13T12:46:45Z 1892.97 2021-06-13T12:46:56Z 1892.49 2021-06-13T12:47:06Z 1889.61 2021-06-13T12:47:19Z 1887.21 2021-06-13T12:47:32Z 1884.32 2021-06-13T12:47:46Z 1882.4 2021-06-13T12:47:59Z 1883.84 2021-06-13T12:48:13Z 1880.48 2021-06-13T12:48:27Z 1880 2021-06-13T12:48:30Z 1880 2021-06-13T12:48:41Z 1880 2021-06-13T12:48:51Z 1880 2021-06-13T12:49:02Z 1880.48 2021-06-13T12:49:14Z 1880 2021-06-13T12:49:28Z 1877.11 2021-06-13T12:49:40Z 1874.71 2021-06-13T12:49:53Z 1874.23 2021-06-13T12:49:56Z 1870.86 2021-06-13T12:50:09Z 1870.38 2021-06-13T12:50:10Z 1868.94 2021-06-13T12:50:22Z 1867.5 2021-06-13T12:50:35Z 1864.61 2021-06-13T12:50:47Z 1861.25 2021-06-13T12:51:00Z 1857.89 2021-06-13T12:51:14Z 1855 2021-06-13T12:51:27Z 1853.56 2021-06-13T12:51:42Z 1854.52 2021-06-13T12:51:50Z 1855 2021-06-13T12:51:54Z 1855.96 2021-06-13T12:52:05Z 1856.92 2021-06-13T12:52:17Z 1858.85 2021-06-13T12:52:32Z 1860.29 2021-06-13T12:53:00Z 1862.69 2021-06-13T12:53:12Z 1866.54 2021-06-13T12:53:25Z 1866.54 2021-06-13T12:53:26Z 1869.42 2021-06-13T12:53:40Z 1869.9 2021-06-13T12:53:42Z 1871.82 2021-06-13T12:53:54Z 1873.75 2021-06-13T12:54:03Z 1875.67 2021-06-13T12:54:16Z 1876.63 2021-06-13T12:54:23Z 1877.11 2021-06-13T12:54:25Z 1877.11 2021-06-13T12:54:35Z 1876.15 2021-06-13T12:54:48Z 1876.63 2021-06-13T12:55:00Z 1876.15 2021-06-13T12:55:10Z 1876.15 2021-06-13T12:55:25Z 1876.63 2021-06-13T12:55:36Z 1876.15 2021-06-13T12:55:44Z 1876.63 2021-06-13T12:55:48Z 1873.75 2021-06-13T12:56:04Z 1874.71 2021-06-13T12:56:16Z 1874.23 2021-06-13T12:56:33Z 1871.82 2021-06-13T12:56:48Z 1870.86 2021-06-13T12:57:01Z 1870.86 2021-06-13T12:57:07Z 1869.42 2021-06-13T12:57:22Z 1868.46 2021-06-13T12:57:37Z 1869.42 2021-06-13T12:57:50Z 1870.86 2021-06-13T12:58:02Z 1871.34 2021-06-13T12:58:08Z 1872.79 2021-06-13T12:58:19Z 1872.79 2021-06-13T12:58:25Z 1871.82 2021-06-13T12:58:39Z 1871.82 2021-06-13T12:58:50Z 1871.82 2021-06-13T12:58:53Z 1871.82 2021-06-13T12:58:55Z 1871.34 2021-06-13T12:58:57Z 1871.82 2021-06-13T12:59:00Z 1871.82 2021-06-13T12:59:14Z 1871.82 2021-06-13T12:59:24Z 1871.34 2021-06-13T12:59:39Z 1871.34 2021-06-13T12:59:50Z 1871.82 2021-06-13T12:59:54Z 1871.82 2021-06-13T13:00:04Z 1870.86 2021-06-13T13:00:10Z 1867.98 2021-06-13T13:00:25Z 1867.5 2021-06-13T13:00:40Z 1867.5 2021-06-13T13:00:56Z 1866.54 2021-06-13T13:01:07Z 1866.54 2021-06-13T13:01:26Z 1865.09 2021-06-13T13:01:46Z 1865.09 2021-06-13T13:01:59Z 1863.65 2021-06-13T13:02:13Z 1860.29 2021-06-13T13:02:27Z 1860.77 2021-06-13T13:02:39Z 1860.29 2021-06-13T13:02:52Z 1860.29 2021-06-13T13:03:07Z 1862.21 2021-06-13T13:03:21Z 1861.73 2021-06-13T13:03:36Z 1861.73 2021-06-13T13:03:52Z 1860.77 2021-06-13T13:04:06Z 1859.81 2021-06-13T13:04:20Z 1857.4 2021-06-13T13:04:36Z 1857.4 2021-06-13T13:04:52Z 1860.77 2021-06-13T13:05:08Z 1862.69 2021-06-13T13:05:20Z 1862.69 2021-06-13T13:05:22Z 1862.69 2021-06-13T13:05:35Z 1860.77 2021-06-13T13:05:50Z 1861.25 2021-06-13T13:06:10Z 1861.25 2021-06-13T13:06:29Z 1862.21 2021-06-13T13:06:43Z 1859.81 2021-06-13T13:06:58Z 1860.29 2021-06-13T13:07:24Z 1859.81 2021-06-13T13:07:50Z 1861.73 2021-06-13T13:08:01Z 1862.21 2021-06-13T13:08:13Z 1861.73 2021-06-13T13:08:30Z 1861.25 2021-06-13T13:08:55Z 1862.69 2021-06-13T13:09:10Z 1864.13 2021-06-13T13:09:27Z 1864.13 2021-06-13T13:09:45Z 1863.17 2021-06-13T13:09:58Z 1862.69 2021-06-13T13:10:14Z 1863.17 2021-06-13T13:10:28Z 1863.65 2021-06-13T13:10:42Z 1865.09 2021-06-13T13:10:56Z 1866.06 2021-06-13T13:11:10Z 1867.98 2021-06-13T13:11:22Z 1868.94 2021-06-13T13:11:34Z 1870.86 2021-06-13T13:11:46Z 1870.38 2021-06-13T13:12:00Z 1869.9 2021-06-13T13:12:14Z 1869.42 2021-06-13T13:12:18Z 1870.38 2021-06-13T13:12:34Z 1870.86 2021-06-13T13:12:46Z 1869.9 2021-06-13T13:13:00Z 1871.34 2021-06-13T13:13:08Z 1872.79 2021-06-13T13:13:18Z 1872.3 2021-06-13T13:13:20Z 1871.34 2021-06-13T13:13:24Z 1871.34 2021-06-13T13:13:31Z 1871.82 2021-06-13T13:13:42Z 1871.82 2021-06-13T13:13:48Z 1871.82 2021-06-13T13:13:59Z 1873.27 2021-06-13T13:14:08Z 1875.19 2021-06-13T13:14:19Z 1875.19 2021-06-13T13:14:27Z 1874.23 2021-06-13T13:14:39Z 1874.23 2021-06-13T13:14:54Z 1875.19 2021-06-13T13:15:08Z 1874.71 2021-06-13T13:15:22Z 1875.19 2021-06-13T13:15:27Z 1875.67 2021-06-13T13:15:35Z 1874.71 2021-06-13T13:15:47Z 1875.19 2021-06-13T13:16:08Z 1875.19 2021-06-13T13:16:32Z 1875.19 2021-06-13T13:16:50Z 1875.19 2021-06-13T13:17:04Z 1873.75 2021-06-13T13:17:15Z 1873.75 2021-06-13T13:17:25Z 1874.23 2021-06-13T13:17:28Z 1873.75 2021-06-13T13:17:34Z 1874.23 2021-06-13T13:17:37Z 1873.75 2021-06-13T13:17:42Z 1873.75 2021-06-13T13:17:47Z 1874.23 2021-06-13T13:17:50Z 1873.75 2021-06-13T13:17:52Z 1873.27 2021-06-13T13:17:54Z 1872.79 2021-06-13T13:18:04Z 1871.34 2021-06-13T13:18:17Z 1870.86 2021-06-13T13:18:22Z 1870.38 2021-06-13T13:18:33Z 1871.34 2021-06-13T13:18:43Z 1872.79 2021-06-13T13:18:53Z 1872.79 2021-06-13T13:18:54Z 1873.27 2021-06-13T13:19:05Z 1873.75 2021-06-13T13:19:20Z 1873.27 2021-06-13T13:19:39Z 1873.75 2021-06-13T13:20:04Z 1873.75 2021-06-13T13:20:35Z 1873.75 2021-06-13T13:20:47Z 1871.34 2021-06-13T13:20:59Z 1870.38 2021-06-13T13:21:15Z 1869.9 2021-06-13T13:21:35Z 1869.9 2021-06-13T13:21:57Z 1870.38 2021-06-13T13:22:15Z 1869.42 2021-06-13T13:22:22Z 1869.42 2021-06-13T13:22:27Z 1869.42 2021-06-13T13:22:29Z 1868.94 2021-06-13T13:22:31Z 1868.94 2021-06-13T13:22:33Z 1868.94 2021-06-13T13:22:44Z 1868.46 2021-06-13T13:22:45Z 1868.46 2021-06-13T13:22:53Z 1868.46 2021-06-13T13:22:55Z 1867.98 2021-06-13T13:22:58Z 1869.42 2021-06-13T13:23:10Z 1869.42 2021-06-13T13:23:13Z 1869.9 2021-06-13T13:23:15Z 1869.9 2021-06-13T13:23:20Z 1868.94 2021-06-13T13:23:27Z 1868.46 2021-06-13T13:23:30Z 1868.46 2021-06-13T13:23:35Z 1868.94 2021-06-13T13:23:46Z 1868.94 2021-06-13T13:23:48Z 1867.98 2021-06-13T13:23:50Z 1867.5 2021-06-13T13:23:56Z 1867.02 2021-06-13T13:24:03Z 1867.02 2021-06-13T13:24:05Z 1866.54 2021-06-13T13:24:16Z 1866.54 2021-06-13T13:24:21Z 1866.54 2021-06-13T13:24:27Z 1866.06 2021-06-13T13:24:30Z 1866.06 2021-06-13T13:24:32Z 1865.09 2021-06-13T13:24:41Z 1864.13 2021-06-13T13:24:52Z 1863.65 2021-06-13T13:25:09Z 1863.17 2021-06-13T13:25:12Z 1861.73 2021-06-13T13:25:24Z 1862.21 2021-06-13T13:25:39Z 1862.21 2021-06-13T13:25:59Z 1861.73 2021-06-13T13:26:18Z 1861.25 2021-06-13T13:26:29Z 1859.33 2021-06-13T13:26:38Z 1858.85 2021-06-13T13:26:41Z 1856.92 2021-06-13T13:26:51Z 1855 2021-06-13T13:27:00Z 1853.56 2021-06-13T13:27:03Z 1853.08 2021-06-13T13:27:08Z 1851.64 2021-06-13T13:27:13Z 1851.16 2021-06-13T13:27:15Z 1850.19 2021-06-13T13:27:19Z 1847.31 2021-06-13T13:27:29Z 1844.91 2021-06-13T13:27:39Z 1842.98 2021-06-13T13:27:47Z 1842.5 2021-06-13T13:27:49Z 1839.62 2021-06-13T13:28:00Z 1837.7 2021-06-13T13:28:11Z 1836.26 2021-06-13T13:28:17Z 1835.77 2021-06-13T13:28:19Z 1835.29 2021-06-13T13:28:32Z 1834.33 2021-06-13T13:28:42Z 1833.85 2021-06-13T13:28:43Z 1830.97 2021-06-13T13:28:56Z 1830.49 2021-06-13T13:28:58Z 1830.49 2021-06-13T13:29:04Z 1830.01 2021-06-13T13:29:06Z 1829.05 2021-06-13T13:29:17Z 1828.56 2021-06-13T13:29:27Z 1828.56 2021-06-13T13:29:50Z 1828.56 2021-06-13T13:29:52Z 1829.53 2021-06-13T13:30:06Z 1830.01 2021-06-13T13:30:17Z 1830.01 2021-06-13T13:30:19Z 1830.49 2021-06-13T13:30:21Z 1831.93 2021-06-13T13:30:25Z 1832.41 2021-06-13T13:30:32Z 1832.89 2021-06-13T13:30:45Z 1832.89 2021-06-13T13:30:56Z 1832.89 2021-06-13T13:30:59Z 1832.89 2021-06-13T13:31:05Z 1833.37 2021-06-13T13:31:14Z 1834.81 2021-06-13T13:31:19Z 1834.81 2021-06-13T13:31:24Z 1834.33 2021-06-13T13:31:29Z 1836.26 2021-06-13T13:31:39Z 1837.22 2021-06-13T13:31:44Z 1838.66 2021-06-13T13:31:48Z 1840.1 2021-06-13T13:31:59Z 1840.1 2021-06-13T13:32:14Z 1839.14 2021-06-13T13:32:32Z 1839.14 2021-06-13T13:32:50Z 1839.62 2021-06-13T13:33:06Z 1839.14 2021-06-13T13:33:18Z 1840.58 2021-06-13T13:33:31Z 1841.06 2021-06-13T13:33:34Z 1842.5 2021-06-13T13:33:47Z 1841.54 2021-06-13T13:34:00Z 1841.54 2021-06-13T13:34:15Z 1842.02 2021-06-13T13:34:24Z 1841.54 2021-06-13T13:34:37Z 1842.5 2021-06-13T13:34:55Z 1842.02 2021-06-13T13:35:11Z 1842.02 2021-06-13T13:35:25Z 1842.02 2021-06-13T13:35:45Z 1842.02 2021-06-13T13:36:10Z 1841.54 2021-06-13T13:36:20Z 1841.54 2021-06-13T13:36:22Z 1840.1 2021-06-13T13:36:35Z 1838.66 2021-06-13T13:36:38Z 1835.29 2021-06-13T13:36:46Z 1837.22 2021-06-13T13:36:47Z 1835.29 2021-06-13T13:37:00Z 1835.29 2021-06-13T13:37:02Z 1837.22 2021-06-13T13:37:09Z 1837.22 2021-06-13T13:37:10Z 1835.29 2021-06-13T13:37:14Z 1835.29 2021-06-13T13:37:15Z 1834.81 2021-06-13T13:37:17Z 1835.29 2021-06-13T13:37:23Z 1835.77 2021-06-13T13:37:25Z 1838.18 2021-06-13T13:37:33Z 1838.18 2021-06-13T13:37:44Z 1836.74 2021-06-13T13:37:54Z 1837.22 2021-06-13T13:38:15Z 1838.18 2021-06-13T13:38:27Z 1838.18 2021-06-13T13:38:45Z 1837.7 2021-06-13T13:39:07Z 1837.7 2021-06-13T13:39:13Z 1837.22 2021-06-13T13:39:15Z 1837.22 2021-06-13T13:39:18Z 1835.77 2021-06-13T13:39:28Z 1836.26 2021-06-13T13:39:35Z 1835.29 2021-06-13T13:39:40Z 1833.37 2021-06-13T13:39:54Z 1833.37 2021-06-13T13:40:06Z 1833.37 2021-06-13T13:40:22Z 1832.89 2021-06-13T13:40:37Z 1832.89 2021-06-13T13:40:41Z 1831.45 2021-06-13T13:40:47Z 1830.49 2021-06-13T13:40:51Z 1830.01 2021-06-13T13:40:54Z 1828.56 2021-06-13T13:41:00Z 1827.12 2021-06-13T13:41:06Z 1826.64 2021-06-13T13:41:09Z 1824.72 2021-06-13T13:41:16Z 1821.35 2021-06-13T13:41:27Z 1821.35 2021-06-13T13:41:29Z 1819.91 2021-06-13T13:41:35Z 1817.99 2021-06-13T13:41:41Z 1817.51 2021-06-13T13:41:46Z 1816.55 2021-06-13T13:41:49Z 1815.59 2021-06-13T13:41:52Z 1815.11 2021-06-13T13:41:55Z 1813.66 2021-06-13T13:42:03Z 1812.22 2021-06-13T13:42:08Z 1810.3 2021-06-13T13:42:15Z 1809.34 2021-06-13T13:42:18Z 1808.86 2021-06-13T13:42:20Z 1808.86 2021-06-13T13:42:22Z 1808.38 2021-06-13T13:42:24Z 1807.9 2021-06-13T13:42:26Z 1807.9 2021-06-13T13:42:32Z 1808.38 2021-06-13T13:42:34Z 1807.9 2021-06-13T13:42:41Z 1807.9 2021-06-13T13:42:45Z 1808.86 2021-06-13T13:42:49Z 1810.3 2021-06-13T13:42:54Z 1812.22 2021-06-13T13:43:02Z 1812.7 2021-06-13T13:43:06Z 1813.18 2021-06-13T13:43:11Z 1814.63 2021-06-13T13:43:16Z 1815.11 2021-06-13T13:43:18Z 1816.55 2021-06-13T13:43:27Z 1816.07 2021-06-13T13:43:33Z 1815.11 2021-06-13T13:43:40Z 1814.63 2021-06-13T13:43:43Z 1812.7 2021-06-13T13:43:59Z 1812.7 2021-06-13T13:44:01Z 1812.22 2021-06-13T13:44:06Z 1811.26 2021-06-13T13:44:13Z 1810.78 2021-06-13T13:44:16Z 1810.3 2021-06-13T13:44:18Z 1809.34 2021-06-13T13:44:22Z 1807.9 2021-06-13T13:44:32Z 1806.45 2021-06-13T13:44:43Z 1806.45 2021-06-13T13:44:45Z 1805.97 2021-06-13T13:44:47Z 1805.97 2021-06-13T13:44:50Z 1804.53 2021-06-13T13:44:57Z 1802.13 2021-06-13T13:45:09Z 1802.13 2021-06-13T13:45:11Z 1801.17 2021-06-13T13:45:14Z 1799.73 2021-06-13T13:45:26Z 1800.21 2021-06-13T13:45:45Z 1799.24 2021-06-13T13:46:08Z 1799.73 2021-06-13T13:46:26Z 1799.24 2021-06-13T13:46:44Z 1799.73 2021-06-13T13:46:49Z 1798.28 2021-06-13T13:46:56Z 1796.84 2021-06-13T13:47:03Z 1794.44 2021-06-13T13:47:14Z 1793.48 2021-06-13T13:47:18Z 1793 2021-06-13T13:47:21Z 1793 2021-06-13T13:47:23Z 1792.03 2021-06-13T13:47:27Z 1790.11 2021-06-13T13:47:36Z 1789.15 2021-06-13T13:47:39Z 1788.67 2021-06-13T13:47:41Z 1788.19 2021-06-13T13:47:43Z 1786.27 2021-06-13T13:47:54Z 1783.86 2021-06-13T13:48:04Z 1783.86 2021-06-13T13:48:05Z 1781.46 2021-06-13T13:48:17Z 1780.98 2021-06-13T13:48:19Z 1779.06 2021-06-13T13:48:29Z 1777.61 2021-06-13T13:48:38Z 1777.13 2021-06-13T13:48:42Z 1774.73 2021-06-13T13:48:52Z 1772.33 2021-06-13T13:49:03Z 1771.85 2021-06-13T13:49:05Z 1770.41 2021-06-13T13:49:15Z 1768.48 2021-06-13T13:49:22Z 1767.04 2021-06-13T13:49:30Z 1765.6 2021-06-13T13:49:36Z 1765.6 2021-06-13T13:49:38Z 1764.16 2021-06-13T13:49:46Z 1763.68 2021-06-13T13:49:49Z 1762.23 2021-06-13T13:50:00Z 1759.83 2021-06-13T13:50:12Z 1758.87 2021-06-13T13:50:14Z 1757.43 2021-06-13T13:50:18Z 1756.95 2021-06-13T13:50:22Z 1755.02 2021-06-13T13:50:30Z 1754.54 2021-06-13T13:50:33Z 1752.14 2021-06-13T13:50:44Z 1750.7 2021-06-13T13:50:51Z 1748.29 2021-06-13T13:51:01Z 1747.81 2021-06-13T13:51:03Z 1746.37 2021-06-13T13:51:11Z 1743.97 2021-06-13T13:51:22Z 1743.97 2021-06-13T13:51:23Z 1742.53 2021-06-13T13:51:33Z 1740.6 2021-06-13T13:51:43Z 1739.64 2021-06-13T13:51:48Z 1737.24 2021-06-13T13:51:59Z 1735.32 2021-06-13T13:52:12Z 1734.36 2021-06-13T13:52:16Z 1732.43 2021-06-13T13:52:23Z 1731.95 2021-06-13T13:52:26Z 1729.55 2021-06-13T13:52:38Z 1727.15 2021-06-13T13:52:48Z 1724.74 2021-06-13T13:52:57Z 1723.3 2021-06-13T13:53:03Z 1722.82 2021-06-13T13:53:05Z 1720.9 2021-06-13T13:53:12Z 1717.53 2021-06-13T13:53:26Z 1715.61 2021-06-13T13:53:33Z 1713.21 2021-06-13T13:53:44Z 1710.8 2021-06-13T13:53:57Z 1708.4 2021-06-13T13:54:07Z 1707.92 2021-06-13T13:54:08Z 1705.04 2021-06-13T13:54:20Z 1704.55 2021-06-13T13:54:22Z 1703.11 2021-06-13T13:54:32Z 1701.19 2021-06-13T13:54:43Z 1698.79 2021-06-13T13:54:54Z 1697.83 2021-06-13T13:55:03Z 1697.34 2021-06-13T13:55:05Z 1695.9 2021-06-13T13:55:10Z 1693.02 2021-06-13T13:55:22Z 1692.06 2021-06-13T13:55:28Z 1690.14 2021-06-13T13:55:40Z 1687.25 2021-06-13T13:55:53Z 1684.37 2021-06-13T13:56:06Z 1681.96 2021-06-13T13:56:17Z 1680.04 2021-06-13T13:56:26Z 1678.12 2021-06-13T13:56:36Z 1675.72 2021-06-13T13:56:47Z 1673.79 2021-06-13T13:56:55Z 1671.39 2021-06-13T13:57:04Z 1669.47 2021-06-13T13:57:12Z 1668.99 2021-06-13T13:57:15Z 1667.54 2021-06-13T13:57:22Z 1665.14 2021-06-13T13:57:32Z 1664.66 2021-06-13T13:57:36Z 1662.26 2021-06-13T13:57:46Z 1661.78 2021-06-13T13:57:49Z 1659.85 2021-06-13T13:57:56Z 1656.97 2021-06-13T13:58:10Z 1654.09 2021-06-13T13:58:23Z 1653.6 2021-06-13T13:58:25Z 1651.68 2021-06-13T13:58:31Z 1650.24 2021-06-13T13:58:36Z 1646.88 2021-06-13T13:58:49Z 1647.36 2021-06-13T13:58:51Z 1645.43 2021-06-13T13:58:58Z 1643.99 2021-06-13T13:59:01Z 1643.51 2021-06-13T13:59:05Z 1642.07 2021-06-13T13:59:09Z 1640.15 2021-06-13T13:59:21Z 1637.74 2021-06-13T13:59:32Z 1637.26 2021-06-13T13:59:35Z 1634.38 2021-06-13T13:59:48Z 1631.01 2021-06-13T14:00:01Z 1630.05 2021-06-13T14:00:04Z 1626.21 2021-06-13T14:00:10Z 1626.21 2021-06-13T14:00:11Z 1624.77 2021-06-13T14:00:17Z 1621.88 2021-06-13T14:00:30Z 1621.4 2021-06-13T14:00:32Z 1619.96 2021-06-13T14:00:40Z 1618.04 2021-06-13T14:00:49Z 1618.04 2021-06-13T14:00:52Z 1616.59 2021-06-13T14:00:55Z 1613.71 2021-06-13T14:01:03Z 1611.31 2021-06-13T14:01:12Z 1607.94 2021-06-13T14:01:25Z 1606.98 2021-06-13T14:01:28Z 1606.02 2021-06-13T14:01:31Z 1604.58 2021-06-13T14:01:35Z 1602.17 2021-06-13T14:01:42Z 1599.29 2021-06-13T14:01:52Z 1597.85 2021-06-13T14:01:56Z 1597.85 2021-06-13T14:01:58Z 1595.93 2021-06-13T14:02:03Z 1594.96 2021-06-13T14:02:07Z 1592.56 2021-06-13T14:02:12Z 1591.6 2021-06-13T14:02:16Z 1588.24 2021-06-13T14:02:26Z 1587.27 2021-06-13T14:02:29Z 1583.91 2021-06-13T14:02:41Z 1581.99 2021-06-13T14:02:46Z 1578.62 2021-06-13T14:02:59Z 1578.14 2021-06-13T14:03:02Z 1575.26 2021-06-13T14:03:11Z 1574.78 2021-06-13T14:03:13Z 1571.89 2021-06-13T14:03:24Z 1569.49 2021-06-13T14:03:38Z 1568.53 2021-06-13T14:03:41Z 1565.16 2021-06-13T14:03:54Z 1565.16 2021-06-13T14:03:56Z 1565.16 2021-06-13T14:03:58Z 1563.24 2021-06-13T14:04:05Z 1560.84 2021-06-13T14:04:10Z 1561.32 2021-06-13T14:04:12Z 1560.84 2021-06-13T14:04:14Z 1559.4 2021-06-13T14:04:17Z 1556.51 2021-06-13T14:04:27Z 1553.15 2021-06-13T14:04:38Z 1551.22 2021-06-13T14:04:43Z 1548.34 2021-06-13T14:04:53Z 1547.86 2021-06-13T14:04:55Z 1544.5 2021-06-13T14:05:06Z 1544.98 2021-06-13T14:05:18Z 1544.98 2021-06-13T14:05:34Z 1544.01 2021-06-13T14:05:46Z 1544.01 2021-06-13T14:06:04Z 1544.01 2021-06-13T14:06:25Z 1544.01 2021-06-13T14:06:52Z 1543.53 2021-06-13T14:07:24Z 1543.05 2021-06-13T14:07:56Z 1543.05 2021-06-13T14:08:30Z 1543.05 2021-06-13T14:08:45Z 1543.53 2021-06-13T14:08:53Z 1544.01 2021-06-13T14:09:07Z 1544.01 2021-06-13T14:09:35Z 1544.01 2021-06-13T14:09:57Z 1543.53 2021-06-13T14:10:13Z 1543.05 2021-06-13T14:10:16Z 1541.13 2021-06-13T14:10:25Z 1538.25 2021-06-13T14:10:36Z 1534.88 2021-06-13T14:10:47Z 1533.44 2021-06-13T14:10:52Z 1532.96 2021-06-13T14:10:55Z 1530.08 2021-06-13T14:11:06Z 1528.15 2021-06-13T14:11:13Z 1525.27 2021-06-13T14:11:23Z 1523.83 2021-06-13T14:11:26Z 1520.94 2021-06-13T14:11:36Z 1518.06 2021-06-13T14:11:46Z 1517.58 2021-06-13T14:11:47Z 1514.69 2021-06-13T14:11:58Z 1510.85 2021-06-13T14:12:10Z 1507.97 2021-06-13T14:12:20Z 1506.04 2021-06-13T14:12:27Z 1504.6 2021-06-13T14:12:31Z 1502.68 2021-06-13T14:12:38Z 1501.24 2021-06-13T14:12:53Z 1497.39 2021-06-13T14:12:59Z 1497.39 2021-06-13T14:13:00Z 1494.99 2021-06-13T14:13:12Z 1493.55 2021-06-13T14:13:21Z 1492.1 2021-06-13T14:13:23Z 1491.62 2021-06-13T14:13:26Z 1490.66 2021-06-13T14:13:30Z 1489.22 2021-06-13T14:13:35Z 1488.74 2021-06-13T14:13:37Z 1486.34 2021-06-13T14:13:44Z 1485.85 2021-06-13T14:13:49Z 1484.41 2021-06-13T14:13:55Z 1483.45 2021-06-13T14:14:03Z 1482.97 2021-06-13T14:14:09Z 1480.57 2021-06-13T14:14:22Z 1479.13 2021-06-13T14:14:29Z 1478.16 2021-06-13T14:14:36Z 1477.2 2021-06-13T14:14:40Z 1474.8 2021-06-13T14:14:48Z 1474.32 2021-06-13T14:14:51Z 1472.88 2021-06-13T14:14:55Z 1472.4 2021-06-13T14:14:57Z 1471.92 2021-06-13T14:15:00Z 1469.51 2021-06-13T14:15:08Z 1469.03 2021-06-13T14:15:19Z 1469.03 2021-06-13T14:15:32Z 1469.51 2021-06-13T14:15:46Z 1469.03 2021-06-13T14:15:48Z 1468.07 2021-06-13T14:15:59Z 1467.11 2021-06-13T14:16:02Z 1465.67 2021-06-13T14:16:14Z 1464.71 2021-06-13T14:16:29Z 1464.71 2021-06-13T14:16:48Z 1465.19 2021-06-13T14:17:11Z 1465.67 2021-06-13T14:17:21Z 1464.71 2021-06-13T14:17:29Z 1462.3 2021-06-13T14:17:39Z 1459.42 2021-06-13T14:17:52Z 1458.94 2021-06-13T14:17:54Z 1457.5 2021-06-13T14:17:59Z 1456.53 2021-06-13T14:18:06Z 1453.65 2021-06-13T14:18:16Z 1450.77 2021-06-13T14:18:27Z 1448.36 2021-06-13T14:18:35Z 1445.96 2021-06-13T14:18:43Z 1445 2021-06-13T14:18:47Z 1442.11 2021-06-13T14:18:57Z 1439.23 2021-06-13T14:19:09Z 1435.87 2021-06-13T14:19:19Z 1432.98 2021-06-13T14:19:30Z 1429.62 2021-06-13T14:19:43Z 1426.73 2021-06-13T14:19:54Z 1423.85 2021-06-13T14:20:06Z 1421.93 2021-06-13T14:20:17Z 1419.04 2021-06-13T14:20:32Z 1417.12 2021-06-13T14:20:42Z 1415.2 2021-06-13T14:20:54Z 1414.24 2021-06-13T14:20:56Z 1414.24 2021-06-13T14:21:00Z 1412.31 2021-06-13T14:21:09Z 1408.95 2021-06-13T14:21:21Z 1407.99 2021-06-13T14:21:24Z 1406.55 2021-06-13T14:21:31Z 1405.58 2021-06-13T14:21:35Z 1402.7 2021-06-13T14:21:48Z 1399.82 2021-06-13T14:21:59Z 1398.86 2021-06-13T14:22:02Z 1396.93 2021-06-13T14:22:09Z 1393.57 2021-06-13T14:22:21Z 1392.13 2021-06-13T14:22:25Z 1388.76 2021-06-13T14:22:41Z 1388.28 2021-06-13T14:23:00Z 1385.4 2021-06-13T14:23:12Z 1384.44 2021-06-13T14:23:15Z 1381.07 2021-06-13T14:23:27Z 1380.59 2021-06-13T14:23:29Z 1378.19 2021-06-13T14:23:40Z 1376.26 2021-06-13T14:23:46Z 1374.34 2021-06-13T14:23:53Z 1373.86 2021-06-13T14:23:56Z 1373.38 2021-06-13T14:23:58Z 1371.94 2021-06-13T14:24:04Z 1371.46 2021-06-13T14:24:06Z 1368.57 2021-06-13T14:24:18Z 1366.65 2021-06-13T14:24:23Z 1363.29 2021-06-13T14:24:35Z 1360.88 2021-06-13T14:24:44Z 1358.48 2021-06-13T14:24:58Z 1357.52 2021-06-13T14:25:06Z 1356.08 2021-06-13T14:25:11Z 1353.67 2021-06-13T14:25:20Z 1351.75 2021-06-13T14:25:24Z 1351.27 2021-06-13T14:25:25Z 1350.79 2021-06-13T14:25:27Z 1348.87 2021-06-13T14:25:33Z 1347.43 2021-06-13T14:25:42Z 1346.94 2021-06-13T14:25:53Z 1346.94 2021-06-13T14:26:12Z 1346.46 2021-06-13T14:26:31Z 1346.46 2021-06-13T14:26:41Z 1345.02 2021-06-13T14:26:49Z 1343.1 2021-06-13T14:26:53Z 1341.66 2021-06-13T14:26:57Z 1339.73 2021-06-13T14:27:01Z 1338.77 2021-06-13T14:27:06Z 1334.93 2021-06-13T14:27:17Z 1333.49 2021-06-13T14:27:20Z 1332.52 2021-06-13T14:27:25Z 1331.56 2021-06-13T14:27:27Z 1330.12 2021-06-13T14:27:30Z 1327.72 2021-06-13T14:27:35Z 1325.8 2021-06-13T14:27:40Z 1325.31 2021-06-13T14:27:41Z 1323.87 2021-06-13T14:27:46Z 1321.95 2021-06-13T14:27:53Z 1320.99 2021-06-13T14:27:55Z 1319.55 2021-06-13T14:27:58Z 1315.7 2021-06-13T14:28:08Z 1313.78 2021-06-13T14:28:18Z 1312.34 2021-06-13T14:28:23Z 1310.9 2021-06-13T14:28:27Z 1310.41 2021-06-13T14:28:38Z 1310.9 2021-06-13T14:28:48Z 1310.9 2021-06-13T14:29:05Z 1310.41 2021-06-13T14:29:24Z 1310.41 2021-06-13T14:29:33Z 1310.41 2021-06-13T14:29:36Z 1309.45 2021-06-13T14:29:44Z 1308.97 2021-06-13T14:29:47Z 1308.01 2021-06-13T14:29:54Z 1307.05 2021-06-13T14:30:02Z 1307.05 2021-06-13T14:30:14Z 1306.57 2021-06-13T14:30:18Z 1303.69 2021-06-13T14:30:29Z 1301.76 2021-06-13T14:30:37Z 1299.36 2021-06-13T14:30:43Z 1295.99 2021-06-13T14:30:52Z 1295.51 2021-06-13T14:30:54Z 1294.55 2021-06-13T14:30:58Z 1291.19 2021-06-13T14:31:05Z 1291.19 2021-06-13T14:31:06Z 1291.19 2021-06-13T14:31:16Z 1290.23 2021-06-13T14:31:24Z 1291.19 2021-06-13T14:31:35Z 1290.23 2021-06-13T14:31:45Z 1290.23 2021-06-13T14:31:55Z 1288.3 2021-06-13T14:32:08Z 1288.3 2021-06-13T14:32:09Z 1287.34 2021-06-13T14:32:17Z 1286.86 2021-06-13T14:32:32Z 1285.9 2021-06-13T14:32:38Z 1284.46 2021-06-13T14:32:42Z 1282.06 2021-06-13T14:32:54Z 1279.17 2021-06-13T14:33:08Z 1276.77 2021-06-13T14:33:18Z 1276.29 2021-06-13T14:33:22Z 1275.81 2021-06-13T14:33:24Z 1273.4 2021-06-13T14:33:31Z 1273.4 2021-06-13T14:33:43Z 1271.48 2021-06-13T14:33:55Z 1269.08 2021-06-13T14:34:08Z 1268.6 2021-06-13T14:34:12Z 1265.23 2021-06-13T14:34:25Z 1263.79 2021-06-13T14:34:36Z 1263.79 2021-06-13T14:34:37Z 1260.91 2021-06-13T14:34:51Z 1259.46 2021-06-13T14:35:00Z 1257.54 2021-06-13T14:35:11Z 1257.54 2021-06-13T14:35:14Z 1255.14 2021-06-13T14:35:26Z 1254.18 2021-06-13T14:35:29Z 1252.74 2021-06-13T14:35:36Z 1249.85 2021-06-13T14:35:48Z 1249.85 2021-06-13T14:35:52Z 1249.37 2021-06-13T14:35:56Z 1246.01 2021-06-13T14:36:06Z 1246.01 2021-06-13T14:36:10Z 1243.12 2021-06-13T14:36:22Z 1242.64 2021-06-13T14:36:25Z 1241.2 2021-06-13T14:36:32Z 1239.28 2021-06-13T14:36:40Z 1236.39 2021-06-13T14:36:51Z 1234.47 2021-06-13T14:37:04Z 1233.03 2021-06-13T14:37:11Z 1231.11 2021-06-13T14:37:19Z 1230.62 2021-06-13T14:37:22Z 1228.22 2021-06-13T14:37:32Z 1224.38 2021-06-13T14:37:44Z 1224.86 2021-06-13T14:37:48Z 1222.45 2021-06-13T14:37:57Z 1219.09 2021-06-13T14:38:08Z 1218.13 2021-06-13T14:38:12Z 1217.65 2021-06-13T14:38:14Z 1216.69 2021-06-13T14:38:23Z 1215.72 2021-06-13T14:38:27Z 1214.76 2021-06-13T14:38:30Z 1212.36 2021-06-13T14:38:42Z 1209.48 2021-06-13T14:38:53Z 1206.11 2021-06-13T14:39:05Z 1206.11 2021-06-13T14:39:18Z 1206.11 2021-06-13T14:39:31Z 1203.71 2021-06-13T14:39:39Z 1200.34 2021-06-13T14:39:50Z 1196.98 2021-06-13T14:39:59Z 1196.02 2021-06-13T14:40:03Z 1193.13 2021-06-13T14:40:14Z 1189.77 2021-06-13T14:40:24Z 1186.88 2021-06-13T14:40:35Z 1186.4 2021-06-13T14:40:36Z 1184.48 2021-06-13T14:40:48Z 1184.48 2021-06-13T14:40:50Z 1183.52 2021-06-13T14:40:53Z 1181.12 2021-06-13T14:41:10Z 1178.71 2021-06-13T14:41:27Z 1176.79 2021-06-13T14:41:39Z 1176.31 2021-06-13T14:41:41Z 1173.91 2021-06-13T14:41:53Z 1171.98 2021-06-13T14:42:00Z 1170.06 2021-06-13T14:42:12Z 1168.62 2021-06-13T14:42:18Z 1166.22 2021-06-13T14:42:31Z 1163.81 2021-06-13T14:42:47Z 1162.85 2021-06-13T14:42:54Z 1160.93 2021-06-13T14:43:05Z 1159.97 2021-06-13T14:43:15Z 1158.05 2021-06-13T14:43:28Z 1156.12 2021-06-13T14:43:41Z 1156.12 2021-06-13T14:43:42Z 1154.68 2021-06-13T14:43:49Z 1153.72 2021-06-13T14:43:54Z 1153.24 2021-06-13T14:43:59Z 1152.76 2021-06-13T14:44:01Z 1151.8 2021-06-13T14:44:11Z 1150.84 2021-06-13T14:44:24Z 1149.87 2021-06-13T14:44:37Z 1149.39 2021-06-13T14:44:49Z 1148.91 2021-06-13T14:44:57Z 1146.99 2021-06-13T14:45:09Z 1147.47 2021-06-13T14:45:19Z 1146.03 2021-06-13T14:45:26Z 1144.59 2021-06-13T14:45:37Z 1144.11 2021-06-13T14:45:40Z 1142.66 2021-06-13T14:45:53Z 1141.22 2021-06-13T14:46:11Z 1137.86 2021-06-13T14:46:27Z 1137.38 2021-06-13T14:46:30Z 1134.49 2021-06-13T14:46:50Z 1132.57 2021-06-13T14:47:07Z 1131.61 2021-06-13T14:47:15Z 1130.65 2021-06-13T14:47:21Z 1130.17 2021-06-13T14:47:26Z 1129.69 2021-06-13T14:47:39Z 1128.73 2021-06-13T14:47:49Z 1127.28 2021-06-13T14:47:58Z 1126.8 2021-06-13T14:48:08Z 1126.8 2021-06-13T14:48:10Z 1125.36 2021-06-13T14:48:22Z 1124.4 2021-06-13T14:48:33Z 1123.92 2021-06-13T14:48:36Z 1122.96 2021-06-13T14:48:47Z 1121.52 2021-06-13T14:48:58Z 1121.03 2021-06-13T14:49:00Z 1119.59 2021-06-13T14:49:12Z 1119.11 2021-06-13T14:49:21Z 1118.63 2021-06-13T14:49:25Z 1117.19 2021-06-13T14:49:40Z 1115.27 2021-06-13T14:50:01Z 1113.34 2021-06-13T14:50:20Z 1112.38 2021-06-13T14:50:28Z 1111.9 2021-06-13T14:50:31Z 1111.42 2021-06-13T14:50:34Z 1110.46 2021-06-13T14:50:43Z 1109.5 2021-06-13T14:50:57Z 1108.54 2021-06-13T14:51:09Z 1108.54 2021-06-13T14:51:10Z 1107.58 2021-06-13T14:51:23Z 1106.61 2021-06-13T14:51:34Z 1105.17 2021-06-13T14:51:47Z 1105.17 2021-06-13T14:51:49Z 1103.73 2021-06-13T14:52:03Z 1103.25 2021-06-13T14:52:08Z 1102.77 2021-06-13T14:52:10Z 1102.29 2021-06-13T14:52:12Z 1101.81 2021-06-13T14:52:16Z 1100.85 2021-06-13T14:52:23Z 1100.37 2021-06-13T14:52:28Z 1098.92 2021-06-13T14:52:42Z 1097.96 2021-06-13T14:52:49Z 1097.48 2021-06-13T14:52:53Z 1097 2021-06-13T14:52:58Z 1095.08 2021-06-13T14:53:09Z 1093.64 2021-06-13T14:53:21Z 1092.2 2021-06-13T14:53:30Z 1090.75 2021-06-13T14:53:43Z 1090.75 2021-06-13T14:53:47Z 1089.31 2021-06-13T14:54:01Z 1089.31 2021-06-13T14:54:03Z 1087.39 2021-06-13T14:54:16Z 1085.47 2021-06-13T14:54:29Z 1084.5 2021-06-13T14:54:36Z 1084.02 2021-06-13T14:54:44Z 1083.54 2021-06-13T14:54:52Z 1082.58 2021-06-13T14:55:04Z 1082.1 2021-06-13T14:55:20Z 1082.1 2021-06-13T14:55:24Z 1081.62 2021-06-13T14:55:38Z 1081.14 2021-06-13T14:55:50Z 1080.66 2021-06-13T14:56:02Z 1080.66 2021-06-13T14:56:13Z 1079.22 2021-06-13T14:56:24Z 1078.26 2021-06-13T14:56:37Z 1077.29 2021-06-13T14:56:49Z 1077.29 2021-06-13T14:56:51Z 1076.33 2021-06-13T14:56:59Z 1075.85 2021-06-13T14:57:07Z 1075.37 2021-06-13T14:57:13Z 1074.41 2021-06-13T14:57:27Z 1074.41 2021-06-13T14:57:29Z 1073.93 2021-06-13T14:57:41Z 1073.93 2021-06-13T14:57:54Z 1073.93 2021-06-13T14:58:08Z 1073.93 2021-06-13T14:58:25Z 1073.45 2021-06-13T14:58:27Z 1073.93 2021-06-13T14:58:40Z