Picos del Cuezo y comodoto
1450.44
2023-11-25T07:02:42Z
1450.44
2023-11-25T07:02:43Z
1450.44
2023-11-25T07:02:44Z
1453.43
2023-11-25T07:02:49Z
1453.43
2023-11-25T07:02:50Z
1452.01
2023-11-25T07:02:54Z
1452.23
2023-11-25T07:03:20Z
1451.33
2023-11-25T07:03:43Z
1451.67
2023-11-25T07:04:04Z
1452.21
2023-11-25T07:04:18Z
1452.48
2023-11-25T07:04:36Z
1451.81
2023-11-25T07:04:45Z
1451.35
2023-11-25T07:04:50Z
1449.66
2023-11-25T07:05:03Z
1449.27
2023-11-25T07:05:07Z
1448.93
2023-11-25T07:05:09Z
1448.36
2023-11-25T07:05:15Z
1447.39
2023-11-25T07:05:22Z
1443.81
2023-11-25T07:05:44Z
1441.22
2023-11-25T07:06:01Z
1438.53
2023-11-25T07:06:20Z
1435.36
2023-11-25T07:06:36Z
1432.23
2023-11-25T07:06:50Z
1429.13
2023-11-25T07:07:12Z
1427.81
2023-11-25T07:07:32Z
1426.49
2023-11-25T07:07:52Z
1425.61
2023-11-25T07:08:09Z
1422.39
2023-11-25T07:08:24Z
1420.19
2023-11-25T07:08:42Z
1420.95
2023-11-25T07:09:00Z
1420.5
2023-11-25T07:09:22Z
1421.07
2023-11-25T07:09:52Z
1421.6
2023-11-25T07:10:16Z
1422.07
2023-11-25T07:10:18Z
1424.49
2023-11-25T07:10:33Z
1426.53
2023-11-25T07:10:49Z
1426.44
2023-11-25T07:11:07Z
1427.76
2023-11-25T07:11:16Z
1428.29
2023-11-25T07:11:21Z
1429.11
2023-11-25T07:11:39Z
1429.51
2023-11-25T07:11:41Z
1430.63
2023-11-25T07:11:48Z
1432.55
2023-11-25T07:12:04Z
1433.25
2023-11-25T07:12:06Z
1433.12
2023-11-25T07:12:11Z
1431.74
2023-11-25T07:12:18Z
1432.05
2023-11-25T07:12:25Z
1433.6
2023-11-25T07:12:38Z
1433.65
2023-11-25T07:13:00Z
1436.95
2023-11-25T07:13:14Z
1436.42
2023-11-25T07:13:15Z
1439.65
2023-11-25T07:13:30Z
1442.65
2023-11-25T07:13:41Z
1445.84
2023-11-25T07:13:55Z
1449.19
2023-11-25T07:14:10Z
1452.53
2023-11-25T07:14:28Z
1455.31
2023-11-25T07:14:44Z
1458.48
2023-11-25T07:14:54Z
1460.62
2023-11-25T07:15:04Z
1463.66
2023-11-25T07:15:19Z
1467.07
2023-11-25T07:15:32Z
1470.27
2023-11-25T07:15:49Z
1469.71
2023-11-25T07:16:27Z
1471.35
2023-11-25T07:16:43Z
1474.87
2023-11-25T07:16:52Z
1478.14
2023-11-25T07:17:03Z
1481.53
2023-11-25T07:17:19Z
1484.87
2023-11-25T07:17:32Z
1487.18
2023-11-25T07:17:47Z
1485.78
2023-11-25T07:18:06Z
1485.67
2023-11-25T07:18:31Z
1485.19
2023-11-25T07:18:56Z
1486.14
2023-11-25T07:19:44Z
1487.2
2023-11-25T07:20:10Z
1487.1
2023-11-25T07:20:28Z
1486.92
2023-11-25T07:20:34Z
1488.38
2023-11-25T07:20:44Z
1488.33
2023-11-25T07:20:47Z
1488.29
2023-11-25T07:20:55Z
1489.47
2023-11-25T07:21:14Z
1489.98
2023-11-25T07:21:20Z
1488.72
2023-11-25T07:21:25Z
1488.11
2023-11-25T07:21:30Z
1488.85
2023-11-25T07:21:38Z
1492.06
2023-11-25T07:21:49Z
1495.12
2023-11-25T07:22:03Z
1498.21
2023-11-25T07:22:16Z
1499.82
2023-11-25T07:22:24Z
1503.69
2023-11-25T07:22:39Z
1507.28
2023-11-25T07:22:53Z
1510.7
2023-11-25T07:23:08Z
1513.98
2023-11-25T07:23:20Z
1517.08
2023-11-25T07:23:32Z
1519.99
2023-11-25T07:23:46Z
1523.12
2023-11-25T07:23:57Z
1526.38
2023-11-25T07:24:10Z
1529.95
2023-11-25T07:24:30Z
1533.04
2023-11-25T07:24:50Z
1536.47
2023-11-25T07:25:03Z
1537.63
2023-11-25T07:25:19Z
1539.72
2023-11-25T07:25:34Z
1542.77
2023-11-25T07:25:50Z
1544.45
2023-11-25T07:26:09Z
1546.35
2023-11-25T07:26:26Z
1550.05
2023-11-25T07:26:46Z
1551.39
2023-11-25T07:27:01Z
1551.64
2023-11-25T07:27:10Z
1553.04
2023-11-25T07:27:23Z
1556.45
2023-11-25T07:27:35Z
1560.14
2023-11-25T07:27:52Z
1563.34
2023-11-25T07:28:07Z
1566.66
2023-11-25T07:28:24Z
1569.45
2023-11-25T07:28:42Z
1572.67
2023-11-25T07:28:57Z
1575.76
2023-11-25T07:29:09Z
1578.82
2023-11-25T07:29:28Z
1581.86
2023-11-25T07:29:42Z
1584.22
2023-11-25T07:29:52Z
1587.46
2023-11-25T07:30:08Z
1590.67
2023-11-25T07:30:26Z
1590.45
2023-11-25T07:30:30Z
1592.7
2023-11-25T07:30:45Z
1595.17
2023-11-25T07:31:04Z
1597.92
2023-11-25T07:31:23Z
1598.94
2023-11-25T07:31:29Z
1602.01
2023-11-25T07:31:44Z
1605.08
2023-11-25T07:31:57Z
1604.59
2023-11-25T07:32:18Z
1608.75
2023-11-25T07:32:25Z
1609.9
2023-11-25T07:32:44Z
1612.04
2023-11-25T07:33:03Z
1615.47
2023-11-25T07:33:17Z
1617.48
2023-11-25T07:33:27Z
1620.2
2023-11-25T07:33:39Z
1623.28
2023-11-25T07:33:57Z
1626.94
2023-11-25T07:34:15Z
1630.37
2023-11-25T07:34:35Z
1632.38
2023-11-25T07:34:55Z
1635.7
2023-11-25T07:35:13Z
1638.8
2023-11-25T07:35:27Z
1640.71
2023-11-25T07:35:42Z
1644.19
2023-11-25T07:35:59Z
1647.46
2023-11-25T07:36:16Z
1650.46
2023-11-25T07:36:28Z
1653.69
2023-11-25T07:36:44Z
1657.12
2023-11-25T07:36:57Z
1660.06
2023-11-25T07:37:14Z
1662.35
2023-11-25T07:37:32Z
1665.11
2023-11-25T07:37:55Z
1667.24
2023-11-25T07:38:13Z
1670.52
2023-11-25T07:38:29Z
1673.71
2023-11-25T07:38:44Z
1676.98
2023-11-25T07:39:02Z
1677.61
2023-11-25T07:39:04Z
1680.62
2023-11-25T07:39:24Z
1683.54
2023-11-25T07:39:46Z
1685.43
2023-11-25T07:39:53Z
1688.08
2023-11-25T07:40:12Z
1691.29
2023-11-25T07:40:27Z
1691.29
2023-11-25T07:40:28Z
1692.97
2023-11-25T07:40:53Z
1696.02
2023-11-25T07:41:14Z
1699.06
2023-11-25T07:41:27Z
1701.59
2023-11-25T07:41:48Z
1704.75
2023-11-25T07:42:00Z
1707.82
2023-11-25T07:42:17Z
1711.04
2023-11-25T07:42:33Z
1713.4
2023-11-25T07:42:57Z
1716.32
2023-11-25T07:43:18Z
1719.81
2023-11-25T07:43:35Z
1720.04
2023-11-25T07:43:39Z
1721.79
2023-11-25T07:43:55Z
1722.41
2023-11-25T07:44:01Z
1725.99
2023-11-25T07:44:20Z
1726.12
2023-11-25T07:44:21Z
1726.91
2023-11-25T07:44:29Z
1728.81
2023-11-25T07:44:39Z
1732.2
2023-11-25T07:44:57Z
1734.07
2023-11-25T07:45:18Z
1736.65
2023-11-25T07:45:37Z
1739.82
2023-11-25T07:45:53Z
1740.25
2023-11-25T07:46:12Z
1743.34
2023-11-25T07:46:13Z
1742.03
2023-11-25T07:46:18Z
1744.8
2023-11-25T07:46:34Z
1748.48
2023-11-25T07:46:54Z
1750.47
2023-11-25T07:47:14Z
1753.62
2023-11-25T07:47:28Z
1756.91
2023-11-25T07:47:46Z
1759.54
2023-11-25T07:48:05Z
1762.68
2023-11-25T07:48:22Z
1765.28
2023-11-25T07:48:41Z
1768.54
2023-11-25T07:49:03Z
1768.68
2023-11-25T07:49:05Z
1772.14
2023-11-25T07:49:21Z
1774.65
2023-11-25T07:49:38Z
1777.66
2023-11-25T07:49:48Z
1778.86
2023-11-25T07:50:01Z
1781.89
2023-11-25T07:50:13Z
1785.44
2023-11-25T07:50:31Z
1786.89
2023-11-25T07:50:39Z
1786.68
2023-11-25T07:50:57Z
1787.16
2023-11-25T07:51:28Z
1786.92
2023-11-25T07:51:46Z
1787.2
2023-11-25T07:52:09Z
1787.73
2023-11-25T07:52:35Z
1788.54
2023-11-25T07:52:49Z
1787.04
2023-11-25T07:53:31Z
1785.58
2023-11-25T07:53:57Z
1787.46
2023-11-25T07:54:30Z
1787.75
2023-11-25T07:54:32Z
1787.69
2023-11-25T07:54:51Z
1789.03
2023-11-25T07:55:10Z
1790.1
2023-11-25T07:55:29Z
1787.62
2023-11-25T07:55:36Z
1789.56
2023-11-25T07:55:41Z
1789.58
2023-11-25T07:56:03Z
1790.35
2023-11-25T07:56:25Z
1792.82
2023-11-25T07:56:41Z
1795.41
2023-11-25T07:56:54Z
1798.22
2023-11-25T07:57:12Z
1800.67
2023-11-25T07:57:28Z
1803.12
2023-11-25T07:57:42Z
1804.55
2023-11-25T07:57:59Z
1806.09
2023-11-25T07:58:12Z
1807.33
2023-11-25T07:58:30Z
1808.63
2023-11-25T07:58:46Z
1808.4
2023-11-25T07:59:01Z
1807.38
2023-11-25T07:59:14Z
1807.92
2023-11-25T07:59:28Z
1806.66
2023-11-25T07:59:41Z
1805.72
2023-11-25T07:59:43Z
1805.76
2023-11-25T07:59:47Z
1804.32
2023-11-25T08:00:02Z
1803.14
2023-11-25T08:00:04Z
1803.45
2023-11-25T08:00:19Z
1801.68
2023-11-25T08:00:37Z
1800.4
2023-11-25T08:00:54Z
1798.72
2023-11-25T08:01:05Z
1798.66
2023-11-25T08:01:11Z
1797.92
2023-11-25T08:01:16Z
1797.96
2023-11-25T08:01:26Z
1798.46
2023-11-25T08:01:39Z
1797.76
2023-11-25T08:01:51Z
1797.04
2023-11-25T08:02:10Z
1797.09
2023-11-25T08:02:23Z
1796.27
2023-11-25T08:02:41Z
1796.15
2023-11-25T08:02:46Z
1795.14
2023-11-25T08:03:02Z
1794.31
2023-11-25T08:03:18Z
1794.38
2023-11-25T08:03:36Z
1794.39
2023-11-25T08:03:52Z
1793.59
2023-11-25T08:04:07Z
1793.36
2023-11-25T08:04:20Z
1793.35
2023-11-25T08:04:34Z
1792.9
2023-11-25T08:04:43Z
1793.14
2023-11-25T08:04:59Z
1792.39
2023-11-25T08:05:07Z
1793.02
2023-11-25T08:05:24Z
1792.09
2023-11-25T08:05:42Z
1791.17
2023-11-25T08:05:58Z
1789.55
2023-11-25T08:06:10Z
1786.16
2023-11-25T08:06:27Z
1784.08
2023-11-25T08:06:41Z
1781.73
2023-11-25T08:07:00Z
1779.42
2023-11-25T08:07:14Z
1778.56
2023-11-25T08:07:29Z
1776.05
2023-11-25T08:07:46Z
1775.63
2023-11-25T08:08:05Z
1777.39
2023-11-25T08:08:09Z
1776.42
2023-11-25T08:08:35Z
1777.34
2023-11-25T08:09:08Z
1776.29
2023-11-25T08:09:29Z
1776.99
2023-11-25T08:10:18Z
1777.46
2023-11-25T08:11:16Z
1778.11
2023-11-25T08:11:38Z
1778.11
2023-11-25T08:11:41Z
1777.4
2023-11-25T08:11:46Z
1777.16
2023-11-25T08:12:03Z
1776.52
2023-11-25T08:12:19Z
1775.43
2023-11-25T08:12:35Z
1774.54
2023-11-25T08:12:44Z
1772.14
2023-11-25T08:13:00Z
1770.5
2023-11-25T08:13:13Z
1771.91
2023-11-25T08:13:28Z
1771.02
2023-11-25T08:13:30Z
1774.58
2023-11-25T08:13:46Z
1777.69
2023-11-25T08:14:05Z
1780.95
2023-11-25T08:14:22Z
1784.07
2023-11-25T08:14:36Z
1787.44
2023-11-25T08:14:55Z
1789.37
2023-11-25T08:15:02Z
1790.62
2023-11-25T08:15:13Z
1792.4
2023-11-25T08:15:19Z
1795.53
2023-11-25T08:15:36Z
1799.03
2023-11-25T08:15:54Z
1802.81
2023-11-25T08:16:09Z
1805.98
2023-11-25T08:16:26Z
1809.08
2023-11-25T08:16:45Z
1810.24
2023-11-25T08:17:05Z
1812.77
2023-11-25T08:17:25Z
1814.54
2023-11-25T08:17:32Z
1817.59
2023-11-25T08:17:49Z
1820.78
2023-11-25T08:18:07Z
1823.83
2023-11-25T08:18:24Z
1825.22
2023-11-25T08:18:44Z
1826.25
2023-11-25T08:19:00Z
1828.93
2023-11-25T08:19:14Z
1825.95
2023-11-25T08:19:22Z
1824.27
2023-11-25T08:19:33Z
1822.9
2023-11-25T08:19:45Z
1822.08
2023-11-25T08:19:52Z
1820.5
2023-11-25T08:20:07Z
1822.74
2023-11-25T08:20:24Z
1822.92
2023-11-25T08:20:41Z
1822.79
2023-11-25T08:20:44Z
1822.52
2023-11-25T08:20:50Z
1821.33
2023-11-25T08:21:04Z
1823.06
2023-11-25T08:21:21Z
1824.23
2023-11-25T08:21:39Z
1825.4
2023-11-25T08:22:05Z
1828.68
2023-11-25T08:22:21Z
1830.19
2023-11-25T08:22:31Z
1829.33
2023-11-25T08:22:34Z
1831.13
2023-11-25T08:22:48Z
1831.38
2023-11-25T08:23:01Z
1831.81
2023-11-25T08:23:07Z
1832.67
2023-11-25T08:23:12Z
1833.01
2023-11-25T08:23:23Z
1834.46
2023-11-25T08:23:37Z
1836.48
2023-11-25T08:23:45Z
1837.28
2023-11-25T08:23:52Z
1837.18
2023-11-25T08:24:03Z
1838.3
2023-11-25T08:24:15Z
1839.87
2023-11-25T08:24:24Z
1839.18
2023-11-25T08:24:32Z
1839.73
2023-11-25T08:24:46Z
1841.12
2023-11-25T08:25:03Z
1840.24
2023-11-25T08:25:19Z
1837.91
2023-11-25T08:25:35Z
1835.14
2023-11-25T08:25:50Z
1836.59
2023-11-25T08:26:07Z
1837.8
2023-11-25T08:26:22Z
1840.4
2023-11-25T08:26:41Z
1840.79
2023-11-25T08:26:42Z
1840.97
2023-11-25T08:26:55Z
1843.16
2023-11-25T08:27:11Z
1842.89
2023-11-25T08:27:28Z
1841.05
2023-11-25T08:27:41Z
1839.07
2023-11-25T08:27:57Z
1838.38
2023-11-25T08:28:01Z
1837.28
2023-11-25T08:28:17Z
1838.09
2023-11-25T08:28:32Z
1838.16
2023-11-25T08:28:35Z
1840.57
2023-11-25T08:28:52Z
1843.6
2023-11-25T08:29:06Z
1846.68
2023-11-25T08:29:20Z
1849.93
2023-11-25T08:29:36Z
1853.23
2023-11-25T08:29:51Z
1856
2023-11-25T08:30:10Z
1859.03
2023-11-25T08:30:27Z
1862.19
2023-11-25T08:30:41Z
1864.13
2023-11-25T08:30:56Z
1866.79
2023-11-25T08:31:16Z
1867.05
2023-11-25T08:31:32Z
1868.66
2023-11-25T08:31:47Z
1868.01
2023-11-25T08:32:23Z
1868.31
2023-11-25T08:32:59Z
1869.51
2023-11-25T08:33:10Z
1870.84
2023-11-25T08:33:18Z
1873.88
2023-11-25T08:33:29Z
1876.72
2023-11-25T08:33:44Z
1879.79
2023-11-25T08:33:54Z
1882.85
2023-11-25T08:34:06Z
1885.69
2023-11-25T08:34:20Z
1887.09
2023-11-25T08:34:23Z
1888.51
2023-11-25T08:34:42Z
1890.5
2023-11-25T08:34:56Z
1893.76
2023-11-25T08:35:13Z
1893.56
2023-11-25T08:35:16Z
1896.17
2023-11-25T08:35:31Z
1899.4
2023-11-25T08:35:42Z
1902.48
2023-11-25T08:35:57Z
1902.75
2023-11-25T08:35:58Z
1904.9
2023-11-25T08:36:10Z
1908.46
2023-11-25T08:36:27Z
1909.63
2023-11-25T08:36:37Z
1911.79
2023-11-25T08:36:59Z
1911.82
2023-11-25T08:37:18Z
1914.1
2023-11-25T08:37:38Z
1916.92
2023-11-25T08:37:56Z
1919.97
2023-11-25T08:38:12Z
1921.41
2023-11-25T08:38:27Z
1924.33
2023-11-25T08:38:48Z
1927.39
2023-11-25T08:39:05Z
1930.59
2023-11-25T08:39:20Z
1933.61
2023-11-25T08:39:34Z
1936.8
2023-11-25T08:39:48Z
1939.96
2023-11-25T08:40:10Z
1943.05
2023-11-25T08:40:27Z
1946.53
2023-11-25T08:40:43Z
1946.9
2023-11-25T08:40:44Z
1948.23
2023-11-25T08:41:09Z
1951.38
2023-11-25T08:41:22Z
1954.41
2023-11-25T08:41:35Z
1958.07
2023-11-25T08:41:55Z
1961.19
2023-11-25T08:42:07Z
1964.44
2023-11-25T08:42:25Z
1967.58
2023-11-25T08:42:42Z
1970.7
2023-11-25T08:42:58Z
1973.96
2023-11-25T08:43:11Z
1976.05
2023-11-25T08:43:31Z
1977.35
2023-11-25T08:43:41Z
1980.99
2023-11-25T08:43:56Z
1981.83
2023-11-25T08:44:04Z
1981.82
2023-11-25T08:44:08Z
1982.29
2023-11-25T08:44:10Z
1983.36
2023-11-25T08:44:26Z
1985.94
2023-11-25T08:44:54Z
1989
2023-11-25T08:45:10Z
1992.38
2023-11-25T08:45:24Z
1994.14
2023-11-25T08:45:32Z
1997.26
2023-11-25T08:45:45Z
1998.37
2023-11-25T08:45:47Z
1998.79
2023-11-25T08:45:51Z
2000.53
2023-11-25T08:45:57Z
2003.97
2023-11-25T08:46:10Z
2007.21
2023-11-25T08:46:23Z
2008.85
2023-11-25T08:46:37Z
2009.38
2023-11-25T08:46:55Z
2011.6
2023-11-25T08:47:07Z
2011.19
2023-11-25T08:47:24Z
2009.8
2023-11-25T08:47:46Z
2009.6
2023-11-25T08:48:20Z
2010.19
2023-11-25T08:49:14Z
2011.52
2023-11-25T08:50:04Z
2010.96
2023-11-25T08:50:25Z
2011.34
2023-11-25T08:51:12Z
2011.96
2023-11-25T08:52:01Z
2012.69
2023-11-25T08:52:25Z
2013.25
2023-11-25T08:53:09Z
2013.29
2023-11-25T08:53:39Z
2013.93
2023-11-25T08:53:48Z
2012.96
2023-11-25T08:54:35Z
2013.17
2023-11-25T08:55:12Z
2013.76
2023-11-25T08:55:21Z
2012.71
2023-11-25T08:55:37Z
2013.7
2023-11-25T08:55:50Z
2014.25
2023-11-25T08:56:09Z
2014.59
2023-11-25T08:56:55Z
2016.18
2023-11-25T08:57:46Z
2014.9
2023-11-25T08:58:40Z
2015.4
2023-11-25T08:59:33Z
2015.9
2023-11-25T09:00:04Z
2015.47
2023-11-25T09:00:18Z
2015.14
2023-11-25T09:00:50Z
2016.3
2023-11-25T09:01:50Z
2016.05
2023-11-25T09:02:16Z
2016.87
2023-11-25T09:02:47Z
2016.93
2023-11-25T09:03:28Z
2017.46
2023-11-25T09:03:43Z
2017.65
2023-11-25T09:04:51Z
2018.19
2023-11-25T09:05:43Z
2019.36
2023-11-25T09:06:40Z
2019.15
2023-11-25T09:07:06Z
2021.42
2023-11-25T09:07:26Z
2021.04
2023-11-25T09:07:32Z
2019.69
2023-11-25T09:07:38Z
2019.61
2023-11-25T09:07:44Z
2019.03
2023-11-25T09:07:50Z
2018.14
2023-11-25T09:07:52Z
2014.82
2023-11-25T09:08:04Z
2010.71
2023-11-25T09:08:17Z
2010.9
2023-11-25T09:08:41Z
2007.5
2023-11-25T09:08:59Z
2005.42
2023-11-25T09:09:07Z
2003.89
2023-11-25T09:09:13Z
2003
2023-11-25T09:09:15Z
1999.97
2023-11-25T09:09:21Z
1996.79
2023-11-25T09:09:28Z
1994.84
2023-11-25T09:09:33Z
1993.55
2023-11-25T09:09:38Z
1993.06
2023-11-25T09:09:41Z
1991.42
2023-11-25T09:09:43Z
1991.29
2023-11-25T09:09:57Z
1987.38
2023-11-25T09:10:09Z
1984
2023-11-25T09:10:24Z
1981.45
2023-11-25T09:10:32Z
1978.25
2023-11-25T09:10:43Z
1977.59
2023-11-25T09:10:45Z
1974.25
2023-11-25T09:10:53Z
1971.68
2023-11-25T09:11:00Z
1970.4
2023-11-25T09:11:02Z
1967.03
2023-11-25T09:11:15Z
1963.89
2023-11-25T09:11:26Z
1960.82
2023-11-25T09:11:34Z
1958.46
2023-11-25T09:11:43Z
1956.49
2023-11-25T09:11:51Z
1955.22
2023-11-25T09:11:54Z
1951.98
2023-11-25T09:12:02Z
1948.83
2023-11-25T09:12:10Z
1945.7
2023-11-25T09:12:21Z
1943.44
2023-11-25T09:12:26Z
1939.59
2023-11-25T09:12:37Z
1936.13
2023-11-25T09:12:46Z
1935.4
2023-11-25T09:12:48Z
1932.18
2023-11-25T09:12:56Z
1929.17
2023-11-25T09:13:04Z
1926.07
2023-11-25T09:13:14Z
1922.82
2023-11-25T09:13:27Z
1919.55
2023-11-25T09:13:41Z
1919.12
2023-11-25T09:13:42Z
1917.9
2023-11-25T09:13:48Z
1917.91
2023-11-25T09:13:50Z
1917.63
2023-11-25T09:13:59Z
1915.22
2023-11-25T09:14:14Z
1912.11
2023-11-25T09:14:26Z
1908.58
2023-11-25T09:14:36Z
1905.11
2023-11-25T09:14:46Z
1901.98
2023-11-25T09:15:00Z
1900.49
2023-11-25T09:15:07Z
1899.1
2023-11-25T09:15:10Z
1898.35
2023-11-25T09:15:14Z
1897.07
2023-11-25T09:15:21Z
1893.99
2023-11-25T09:15:34Z
1890.08
2023-11-25T09:15:40Z
1890.07
2023-11-25T09:15:41Z
1891.03
2023-11-25T09:15:50Z
1891.32
2023-11-25T09:16:04Z
1888.96
2023-11-25T09:16:17Z
1887.83
2023-11-25T09:16:18Z
1884.65
2023-11-25T09:16:30Z
1884.58
2023-11-25T09:16:31Z
1882.14
2023-11-25T09:16:39Z
1878.92
2023-11-25T09:16:51Z
1875.9
2023-11-25T09:17:01Z
1873.38
2023-11-25T09:17:10Z
1869.85
2023-11-25T09:17:24Z
1867.89
2023-11-25T09:17:31Z
1866.83
2023-11-25T09:17:33Z
1866.13
2023-11-25T09:17:48Z
1863
2023-11-25T09:17:59Z
1863.02
2023-11-25T09:18:00Z
1859.95
2023-11-25T09:18:10Z
1859.06
2023-11-25T09:18:13Z
1858.03
2023-11-25T09:18:15Z
1857.89
2023-11-25T09:18:17Z
1855.82
2023-11-25T09:18:28Z
1852.23
2023-11-25T09:18:38Z
1848.81
2023-11-25T09:18:50Z
1846.29
2023-11-25T09:19:02Z
1842.72
2023-11-25T09:19:12Z
1841.36
2023-11-25T09:19:18Z
1841.33
2023-11-25T09:19:21Z
1840.84
2023-11-25T09:19:28Z
1840.78
2023-11-25T09:19:44Z
1841.12
2023-11-25T09:19:51Z
1842.81
2023-11-25T09:20:07Z
1845.56
2023-11-25T09:20:22Z
1843.84
2023-11-25T09:20:40Z
1844.28
2023-11-25T09:21:12Z
1845.01
2023-11-25T09:21:35Z
1846.07
2023-11-25T09:21:54Z
1847.31
2023-11-25T09:22:03Z
1845.96
2023-11-25T09:22:15Z
1843.54
2023-11-25T09:22:30Z
1841.14
2023-11-25T09:22:43Z
1840.64
2023-11-25T09:22:47Z
1839.67
2023-11-25T09:23:03Z
1839.48
2023-11-25T09:23:20Z
1842.08
2023-11-25T09:23:35Z
1842.17
2023-11-25T09:23:38Z
1844.88
2023-11-25T09:23:54Z
1844.02
2023-11-25T09:24:04Z
1842.98
2023-11-25T09:24:16Z
1842.39
2023-11-25T09:24:18Z
1842.04
2023-11-25T09:24:26Z
1842.43
2023-11-25T09:24:28Z
1843.29
2023-11-25T09:24:39Z
1840.54
2023-11-25T09:24:56Z
1840.69
2023-11-25T09:25:03Z
1838.02
2023-11-25T09:25:20Z
1837.18
2023-11-25T09:25:34Z
1837.81
2023-11-25T09:25:36Z
1834.8
2023-11-25T09:25:54Z
1834.76
2023-11-25T09:26:10Z
1831.59
2023-11-25T09:26:29Z
1828.81
2023-11-25T09:26:47Z
1827.85
2023-11-25T09:26:54Z
1825.31
2023-11-25T09:27:08Z
1826.98
2023-11-25T09:27:19Z
1827.43
2023-11-25T09:27:36Z
1826.95
2023-11-25T09:27:55Z
1827.09
2023-11-25T09:28:07Z
1827.29
2023-11-25T09:28:48Z
1827.41
2023-11-25T09:29:06Z
1828.15
2023-11-25T09:29:10Z
1825.61
2023-11-25T09:29:27Z
1826.42
2023-11-25T09:29:43Z
1828.06
2023-11-25T09:29:57Z
1831.12
2023-11-25T09:30:09Z
1831.8
2023-11-25T09:30:16Z
1832.51
2023-11-25T09:30:29Z
1833.34
2023-11-25T09:30:35Z
1831.06
2023-11-25T09:30:48Z
1829.99
2023-11-25T09:30:50Z
1829.69
2023-11-25T09:31:05Z
1828.42
2023-11-25T09:31:22Z
1825.39
2023-11-25T09:31:37Z
1823.91
2023-11-25T09:31:41Z
1820.7
2023-11-25T09:31:52Z
1820.01
2023-11-25T09:31:54Z
1816.83
2023-11-25T09:32:07Z
1813.66
2023-11-25T09:32:21Z
1811.69
2023-11-25T09:32:38Z
1809.44
2023-11-25T09:32:51Z
1806.09
2023-11-25T09:33:03Z
1802.9
2023-11-25T09:33:14Z
1799.32
2023-11-25T09:33:25Z
1799.1
2023-11-25T09:33:26Z
1796.07
2023-11-25T09:33:36Z
1792.76
2023-11-25T09:33:47Z
1792.52
2023-11-25T09:33:48Z
1789.29
2023-11-25T09:34:00Z
1785.97
2023-11-25T09:34:11Z
1785.87
2023-11-25T09:34:13Z
1782.89
2023-11-25T09:34:21Z
1779.33
2023-11-25T09:34:34Z
1779.2
2023-11-25T09:34:35Z
1778.73
2023-11-25T09:34:37Z
1777.73
2023-11-25T09:34:43Z
1775.08
2023-11-25T09:35:03Z
1774.47
2023-11-25T09:35:23Z
1774.61
2023-11-25T09:35:33Z
1778.06
2023-11-25T09:35:48Z
1778.51
2023-11-25T09:35:57Z
1778.76
2023-11-25T09:36:00Z
1779.89
2023-11-25T09:36:19Z
1780.7
2023-11-25T09:36:35Z
1780.69
2023-11-25T09:36:54Z
1781.83
2023-11-25T09:37:09Z
1782.85
2023-11-25T09:37:25Z
1784.04
2023-11-25T09:37:36Z
1786.6
2023-11-25T09:37:55Z
1787.05
2023-11-25T09:38:04Z
1788.27
2023-11-25T09:38:12Z
1789.83
2023-11-25T09:38:27Z
1791.98
2023-11-25T09:38:44Z
1792.05
2023-11-25T09:38:46Z
1793.39
2023-11-25T09:38:51Z
1793.41
2023-11-25T09:39:02Z
1793.65
2023-11-25T09:39:04Z
1794.59
2023-11-25T09:39:17Z
1795
2023-11-25T09:39:22Z
1795.36
2023-11-25T09:39:26Z
1795.89
2023-11-25T09:39:41Z
1795.1
2023-11-25T09:39:56Z
1795.62
2023-11-25T09:40:00Z
1795.02
2023-11-25T09:40:05Z
1794.91
2023-11-25T09:40:19Z
1794.98
2023-11-25T09:40:36Z
1794.68
2023-11-25T09:40:53Z
1794.28
2023-11-25T09:40:59Z
1793.94
2023-11-25T09:41:10Z
1794.45
2023-11-25T09:41:28Z
1794
2023-11-25T09:41:42Z
1793.77
2023-11-25T09:41:57Z
1793.28
2023-11-25T09:42:09Z
1793.63
2023-11-25T09:42:16Z
1793.47
2023-11-25T09:42:33Z
1793.5
2023-11-25T09:42:47Z
1794.14
2023-11-25T09:42:52Z
1793.69
2023-11-25T09:43:08Z
1794.11
2023-11-25T09:43:20Z
1793.82
2023-11-25T09:43:25Z
1794.28
2023-11-25T09:43:42Z
1794.52
2023-11-25T09:43:56Z
1794.49
2023-11-25T09:44:05Z
1794.83
2023-11-25T09:44:14Z
1794.17
2023-11-25T09:44:29Z
1795.39
2023-11-25T09:44:46Z
1796.11
2023-11-25T09:45:01Z
1796.53
2023-11-25T09:45:10Z
1797.47
2023-11-25T09:45:12Z
1797.15
2023-11-25T09:45:19Z
1798.41
2023-11-25T09:45:38Z
1799.02
2023-11-25T09:46:00Z
1801.23
2023-11-25T09:46:20Z
1800.31
2023-11-25T09:46:25Z
1799.84
2023-11-25T09:46:46Z
1798.15
2023-11-25T09:47:05Z
1796.59
2023-11-25T09:47:20Z
1793.95
2023-11-25T09:47:37Z
1792.31
2023-11-25T09:47:51Z
1791.8
2023-11-25T09:48:12Z
1787.72
2023-11-25T09:48:30Z
1784.65
2023-11-25T09:48:46Z
1781.53
2023-11-25T09:49:02Z
1780.17
2023-11-25T09:49:19Z
1780.31
2023-11-25T09:49:37Z
1780.54
2023-11-25T09:49:56Z
1781.39
2023-11-25T09:50:15Z
1780.13
2023-11-25T09:50:37Z
1780.52
2023-11-25T09:50:54Z
1780.72
2023-11-25T09:50:57Z
1780.33
2023-11-25T09:51:00Z
1780.25
2023-11-25T09:51:17Z
1781.68
2023-11-25T09:51:30Z
1781.42
2023-11-25T09:51:34Z
1784.06
2023-11-25T09:51:53Z
1787.1
2023-11-25T09:52:07Z
1791.16
2023-11-25T09:52:23Z
1792.42
2023-11-25T09:52:37Z
1792.58
2023-11-25T09:52:38Z
1795.6
2023-11-25T09:52:51Z
1797.86
2023-11-25T09:53:10Z
1801.3
2023-11-25T09:53:27Z
1804.57
2023-11-25T09:53:44Z
1807.64
2023-11-25T09:53:55Z
1810.65
2023-11-25T09:54:15Z
1814.87
2023-11-25T09:54:28Z
1814.26
2023-11-25T09:54:29Z
1813.41
2023-11-25T09:54:44Z
1813.32
2023-11-25T09:54:45Z
1813.99
2023-11-25T09:54:54Z
1813.86
2023-11-25T09:55:15Z
1812.87
2023-11-25T09:55:34Z
1813.55
2023-11-25T09:55:56Z
1815.62
2023-11-25T09:56:13Z
1819.03
2023-11-25T09:56:30Z
1822.26
2023-11-25T09:56:47Z
1825.32
2023-11-25T09:57:01Z
1828.37
2023-11-25T09:57:14Z
1831.69
2023-11-25T09:57:32Z
1834.87
2023-11-25T09:57:45Z
1837.9
2023-11-25T09:58:04Z
1841.1
2023-11-25T09:58:15Z
1844.11
2023-11-25T09:58:30Z
1847.16
2023-11-25T09:58:46Z
1850.56
2023-11-25T09:59:01Z
1853.87
2023-11-25T09:59:15Z
1857.06
2023-11-25T09:59:31Z
1860.51
2023-11-25T09:59:45Z
1862.92
2023-11-25T09:59:56Z
1865.8
2023-11-25T10:00:15Z
1867.09
2023-11-25T10:00:31Z
1867.3
2023-11-25T10:00:35Z
1868.19
2023-11-25T10:00:53Z
1870.89
2023-11-25T10:01:10Z
1873.96
2023-11-25T10:01:30Z
1877.27
2023-11-25T10:01:46Z
1879.49
2023-11-25T10:02:04Z
1882.41
2023-11-25T10:02:23Z
1884.86
2023-11-25T10:02:42Z
1887.76
2023-11-25T10:03:02Z
1890.86
2023-11-25T10:03:18Z
1893.81
2023-11-25T10:03:39Z
1895.45
2023-11-25T10:03:53Z
1897.08
2023-11-25T10:04:14Z
1900.19
2023-11-25T10:04:31Z
1903.11
2023-11-25T10:04:52Z
1905.16
2023-11-25T10:05:09Z
1905.22
2023-11-25T10:05:19Z
1905.5
2023-11-25T10:05:25Z
1905.44
2023-11-25T10:05:28Z
1906.68
2023-11-25T10:05:48Z
1907.92
2023-11-25T10:06:04Z
1910.47
2023-11-25T10:06:16Z
1913.64
2023-11-25T10:06:37Z
1916.99
2023-11-25T10:06:53Z
1918.66
2023-11-25T10:07:03Z
1921.74
2023-11-25T10:07:21Z
1923.48
2023-11-25T10:07:35Z
1927.11
2023-11-25T10:07:52Z
1927.4
2023-11-25T10:07:55Z
1927.82
2023-11-25T10:08:07Z
1929.2
2023-11-25T10:08:19Z
1931.15
2023-11-25T10:08:35Z
1932.71
2023-11-25T10:08:46Z
1936.01
2023-11-25T10:09:05Z
1939.39
2023-11-25T10:09:25Z
1942.96
2023-11-25T10:09:42Z
1942.87
2023-11-25T10:09:43Z
1945.9
2023-11-25T10:09:58Z
1948.4
2023-11-25T10:10:17Z
1951.63
2023-11-25T10:10:32Z
1953.5
2023-11-25T10:10:44Z
1955.77
2023-11-25T10:11:05Z
1958.97
2023-11-25T10:11:22Z
1960.78
2023-11-25T10:11:35Z
1964
2023-11-25T10:11:53Z
1966.86
2023-11-25T10:12:12Z
1966.57
2023-11-25T10:12:13Z
1967.55
2023-11-25T10:12:31Z
1968.28
2023-11-25T10:12:46Z
1967.9
2023-11-25T10:13:04Z
1967.49
2023-11-25T10:13:11Z
1966.89
2023-11-25T10:13:14Z
1965.55
2023-11-25T10:13:34Z
1964.98
2023-11-25T10:13:54Z
1965.11
2023-11-25T10:14:13Z
1965.18
2023-11-25T10:14:29Z
1965.22
2023-11-25T10:14:42Z
1965.22
2023-11-25T10:14:58Z
1965.19
2023-11-25T10:15:13Z
1965.13
2023-11-25T10:15:32Z
1965.04
2023-11-25T10:15:54Z
1964.96
2023-11-25T10:16:14Z
1964.85
2023-11-25T10:16:39Z
1964.79
2023-11-25T10:16:57Z
1964.74
2023-11-25T10:17:16Z
1964.72
2023-11-25T10:17:34Z
1964.71
2023-11-25T10:17:57Z
1964.73
2023-11-25T10:18:19Z
1964.8
2023-11-25T10:18:40Z
1964.89
2023-11-25T10:19:00Z
1965
2023-11-25T10:19:19Z
1965.13
2023-11-25T10:19:38Z
1965.33
2023-11-25T10:20:00Z
1965.56
2023-11-25T10:20:20Z
1965.79
2023-11-25T10:20:38Z
1966.07
2023-11-25T10:20:57Z
1966.37
2023-11-25T10:21:15Z
1966.78
2023-11-25T10:21:36Z
1967.2
2023-11-25T10:21:56Z
1967.68
2023-11-25T10:22:16Z
1968.24
2023-11-25T10:22:37Z
1968.85
2023-11-25T10:22:58Z
1969.54
2023-11-25T10:23:20Z
1970.22
2023-11-25T10:23:40Z
1970.29
2023-11-25T10:23:42Z
1970.88
2023-11-25T10:23:59Z
1972.06
2023-11-25T10:24:33Z
1972.66
2023-11-25T10:24:50Z
1973.3
2023-11-25T10:25:08Z
1974.23
2023-11-25T10:25:32Z
1975.15
2023-11-25T10:25:54Z
1976.26
2023-11-25T10:26:19Z
1977.09
2023-11-25T10:26:37Z
1977.85
2023-11-25T10:26:53Z
1978.68
2023-11-25T10:27:10Z
1979.78
2023-11-25T10:27:32Z
2063.45
2023-11-25T10:27:33Z
2063.64
2023-11-25T10:27:34Z
2065.89
2023-11-25T10:27:51Z
2067.53
2023-11-25T10:27:54Z
2067.88
2023-11-25T10:28:14Z
2067.94
2023-11-25T10:28:29Z
2068.03
2023-11-25T10:28:45Z
2068.08
2023-11-25T10:28:52Z
2068.19
2023-11-25T10:29:09Z
2068.35
2023-11-25T10:29:28Z
2068.53
2023-11-25T10:29:46Z
2068.55
2023-11-25T10:29:48Z
2068.57
2023-11-25T10:29:50Z
2068.78
2023-11-25T10:30:11Z
2068.84
2023-11-25T10:30:17Z
2068.98
2023-11-25T10:30:30Z
2069.07
2023-11-25T10:30:39Z
2069.15
2023-11-25T10:30:46Z
2069.33
2023-11-25T10:31:02Z
2069.51
2023-11-25T10:31:18Z
2069.71
2023-11-25T10:31:35Z
2069.82
2023-11-25T10:31:44Z
2070.04
2023-11-25T10:32:01Z
2070.25
2023-11-25T10:32:17Z
2070.51
2023-11-25T10:32:36Z
2070.74
2023-11-25T10:32:54Z
2070.98
2023-11-25T10:33:12Z
2071.28
2023-11-25T10:33:34Z
2071.66
2023-11-25T10:33:59Z
2072.01
2023-11-25T10:34:19Z
2072.5
2023-11-25T10:34:43Z
2072.96
2023-11-25T10:35:03Z
2073.4
2023-11-25T10:35:21Z
2074
2023-11-25T10:35:45Z
2074.56
2023-11-25T10:36:06Z
2075.19
2023-11-25T10:36:28Z
2075.7
2023-11-25T10:36:45Z
2076.33
2023-11-25T10:37:05Z
2077
2023-11-25T10:37:25Z
2077.66
2023-11-25T10:37:44Z
2078.44
2023-11-25T10:38:05Z
2079.3
2023-11-25T10:38:27Z
2080.08
2023-11-25T10:38:46Z
2080.98
2023-11-25T10:39:07Z
2081.89
2023-11-25T10:39:27Z
2082.78
2023-11-25T10:39:46Z
2083.96
2023-11-25T10:40:10Z
2085.03
2023-11-25T10:40:31Z
2086.13
2023-11-25T10:40:52Z
2087.26
2023-11-25T10:41:13Z
2088.41
2023-11-25T10:41:34Z
2089.6
2023-11-25T10:41:55Z
2205.82
2023-11-25T10:41:57Z
2207.06
2023-11-25T10:42:08Z
2208.44
2023-11-25T10:42:23Z
2211.78
2023-11-25T10:42:36Z
2214.95
2023-11-25T10:42:52Z
2218.3
2023-11-25T10:43:08Z
2221.05
2023-11-25T10:43:26Z
2224.06
2023-11-25T10:43:44Z
2227.07
2023-11-25T10:43:58Z
2230.07
2023-11-25T10:44:10Z
2231.33
2023-11-25T10:44:29Z
2234.58
2023-11-25T10:44:44Z
2238.32
2023-11-25T10:45:00Z
2238.41
2023-11-25T10:45:01Z
2239.53
2023-11-25T10:45:09Z
2242.56
2023-11-25T10:45:25Z
2245.62
2023-11-25T10:45:44Z
2249.1
2023-11-25T10:45:59Z
2252.42
2023-11-25T10:46:16Z
2255.71
2023-11-25T10:46:31Z
2258.97
2023-11-25T10:46:48Z
2261.99
2023-11-25T10:47:02Z
2263.3
2023-11-25T10:47:07Z
2264.37
2023-11-25T10:47:26Z
2267.6
2023-11-25T10:47:41Z
2269.89
2023-11-25T10:47:51Z
2272.9
2023-11-25T10:48:05Z
2275.54
2023-11-25T10:48:23Z
2278.68
2023-11-25T10:48:39Z
2281.34
2023-11-25T10:49:01Z
2283.49
2023-11-25T10:49:18Z
2285.86
2023-11-25T10:49:33Z
2285.73
2023-11-25T10:49:56Z
2283.31
2023-11-25T10:50:30Z
2285.89
2023-11-25T10:50:46Z
2289.26
2023-11-25T10:50:57Z
2291.39
2023-11-25T10:51:14Z
2292.82
2023-11-25T10:51:18Z
2295.91
2023-11-25T10:51:35Z
2299.01
2023-11-25T10:51:48Z
2300.27
2023-11-25T10:52:04Z
2303.35
2023-11-25T10:52:13Z
2306.59
2023-11-25T10:52:25Z
2306.6
2023-11-25T10:52:26Z
2308.99
2023-11-25T10:52:35Z
2310.19
2023-11-25T10:52:39Z
2311.82
2023-11-25T10:52:58Z
2314.94
2023-11-25T10:53:06Z
2317.99
2023-11-25T10:53:23Z
2321.18
2023-11-25T10:53:41Z
2324.08
2023-11-25T10:53:55Z
2327.28
2023-11-25T10:54:08Z
2330.46
2023-11-25T10:54:21Z
2333.54
2023-11-25T10:54:36Z
2336.81
2023-11-25T10:54:49Z
2338.36
2023-11-25T10:55:04Z
2340.37
2023-11-25T10:55:18Z
2342.71
2023-11-25T10:55:25Z
2341.15
2023-11-25T10:55:28Z
2341.31
2023-11-25T10:55:29Z
2341.84
2023-11-25T10:55:46Z
2341.78
2023-11-25T10:56:02Z
2341.75
2023-11-25T10:56:18Z
2341.74
2023-11-25T10:56:35Z
2341.77
2023-11-25T10:56:56Z
2341.81
2023-11-25T10:57:14Z
2341.88
2023-11-25T10:57:34Z
2341.95
2023-11-25T10:57:51Z
2342.05
2023-11-25T10:58:11Z
2342.18
2023-11-25T10:58:31Z
2342.29
2023-11-25T10:58:47Z
2342.42
2023-11-25T10:59:02Z
2368.02
2023-11-25T10:59:25Z
2367.34
2023-11-25T10:59:26Z
2366.27
2023-11-25T10:59:38Z
2366.23
2023-11-25T11:00:21Z
2365.47
2023-11-25T11:01:09Z
2365.57
2023-11-25T11:02:03Z
2365.55
2023-11-25T11:02:51Z
2365.78
2023-11-25T11:03:39Z
2364.77
2023-11-25T11:04:38Z
2364.13
2023-11-25T11:05:34Z
2363.95
2023-11-25T11:06:19Z
2364.08
2023-11-25T11:07:09Z
2365.3
2023-11-25T11:07:54Z
2364.9
2023-11-25T11:08:47Z
2365.35
2023-11-25T11:09:36Z
2364.89
2023-11-25T11:10:24Z
2364.3
2023-11-25T11:11:07Z
2365.46
2023-11-25T11:11:56Z
2365.09
2023-11-25T11:12:37Z
2365.7
2023-11-25T11:13:18Z
2364.71
2023-11-25T11:14:06Z
2364.74
2023-11-25T11:15:02Z
2364.6
2023-11-25T11:15:41Z
2363.97
2023-11-25T11:16:23Z
2364.25
2023-11-25T11:16:44Z
2364.5
2023-11-25T11:17:15Z
2364.01
2023-11-25T11:17:26Z
2362.06
2023-11-25T11:17:39Z
2358.65
2023-11-25T11:17:54Z
2357.13
2023-11-25T11:18:10Z
2356.58
2023-11-25T11:18:26Z
2354.21
2023-11-25T11:18:44Z
2351.19
2023-11-25T11:19:01Z
2347.8
2023-11-25T11:19:14Z
2344.84
2023-11-25T11:19:24Z
2341.92
2023-11-25T11:19:38Z
2338.97
2023-11-25T11:19:46Z
2336.37
2023-11-25T11:19:55Z
2336.2
2023-11-25T11:20:10Z
2335.41
2023-11-25T11:20:12Z
2334.45
2023-11-25T11:20:16Z
2330.4
2023-11-25T11:20:32Z
2328.92
2023-11-25T11:20:35Z
2325.73
2023-11-25T11:20:48Z
2322.48
2023-11-25T11:20:59Z
2321.73
2023-11-25T11:21:17Z
2319
2023-11-25T11:21:35Z
2315.81
2023-11-25T11:21:46Z
2312.19
2023-11-25T11:21:58Z
2311.81
2023-11-25T11:22:01Z
2308.11
2023-11-25T11:22:06Z
2304.4
2023-11-25T11:22:14Z
2304.29
2023-11-25T11:22:15Z
2301.82
2023-11-25T11:22:22Z
2300.19
2023-11-25T11:22:26Z
2297.06
2023-11-25T11:22:33Z
2293.67
2023-11-25T11:22:39Z
2293.44
2023-11-25T11:22:40Z
2290.53
2023-11-25T11:22:46Z
2288.43
2023-11-25T11:22:50Z
2285.26
2023-11-25T11:23:00Z
2285.14
2023-11-25T11:23:01Z
2283.4
2023-11-25T11:23:05Z
2280.01
2023-11-25T11:23:13Z
2276.93
2023-11-25T11:23:22Z
2274.45
2023-11-25T11:23:30Z
2270.61
2023-11-25T11:23:42Z
2270.44
2023-11-25T11:23:43Z
2269.21
2023-11-25T11:23:45Z
2266.57
2023-11-25T11:23:52Z
2262.89
2023-11-25T11:24:07Z
2259.08
2023-11-25T11:24:23Z
2258.87
2023-11-25T11:24:24Z
2256.87
2023-11-25T11:24:28Z
2253.63
2023-11-25T11:24:37Z
2254.02
2023-11-25T11:24:38Z
2251.68
2023-11-25T11:24:43Z
2248.55
2023-11-25T11:24:50Z
2246.88
2023-11-25T11:24:53Z
2244.28
2023-11-25T11:24:58Z
2242.19
2023-11-25T11:25:02Z
2239.62
2023-11-25T11:25:09Z
2236.24
2023-11-25T11:25:17Z
2236.3
2023-11-25T11:25:18Z
2234.67
2023-11-25T11:25:21Z
2234.58
2023-11-25T11:25:23Z
2231.3
2023-11-25T11:25:30Z
2229.05
2023-11-25T11:25:35Z
2227.18
2023-11-25T11:25:39Z
2223.94
2023-11-25T11:25:49Z
2221.41
2023-11-25T11:25:55Z
2218.24
2023-11-25T11:26:06Z
2217.22
2023-11-25T11:26:10Z
2215.03
2023-11-25T11:26:14Z
2213.33
2023-11-25T11:26:22Z
2209.99
2023-11-25T11:26:30Z
2208.64
2023-11-25T11:26:35Z
2204.39
2023-11-25T11:26:46Z
2202.55
2023-11-25T11:26:51Z
2200.96
2023-11-25T11:26:56Z
2200.12
2023-11-25T11:26:58Z
2198.98
2023-11-25T11:27:00Z
2197.19
2023-11-25T11:27:06Z
2196.85
2023-11-25T11:27:07Z
2195.08
2023-11-25T11:27:11Z
2193.82
2023-11-25T11:27:14Z
2191.16
2023-11-25T11:27:22Z
2187.52
2023-11-25T11:27:31Z
2186.53
2023-11-25T11:27:48Z
2186.51
2023-11-25T11:28:35Z
2186.55
2023-11-25T11:29:21Z
2186.72
2023-11-25T11:29:42Z
2183.67
2023-11-25T11:29:47Z
2183.72
2023-11-25T11:29:48Z
2181.53
2023-11-25T11:29:55Z
2179.71
2023-11-25T11:29:59Z
2177.21
2023-11-25T11:30:05Z
2177.03
2023-11-25T11:30:06Z
2174.09
2023-11-25T11:30:10Z
2172.37
2023-11-25T11:30:14Z
2170.58
2023-11-25T11:30:20Z
2166.81
2023-11-25T11:30:27Z
2165.64
2023-11-25T11:30:29Z
2162.33
2023-11-25T11:30:36Z
2159.93
2023-11-25T11:30:40Z
2156.81
2023-11-25T11:30:48Z
2153.49
2023-11-25T11:30:56Z
2151.21
2023-11-25T11:31:02Z
2149.55
2023-11-25T11:31:05Z
2146.44
2023-11-25T11:31:13Z
2143.28
2023-11-25T11:31:24Z
2140.7
2023-11-25T11:31:31Z
2138.92
2023-11-25T11:31:40Z
2137.45
2023-11-25T11:31:43Z
2135.14
2023-11-25T11:31:50Z
2134.14
2023-11-25T11:31:58Z
2131.32
2023-11-25T11:32:15Z
2129.54
2023-11-25T11:32:28Z
2125.33
2023-11-25T11:32:41Z
2123.22
2023-11-25T11:32:53Z
2120.62
2023-11-25T11:33:11Z
2120.17
2023-11-25T11:33:19Z
2119
2023-11-25T11:33:39Z
2115.3
2023-11-25T11:33:59Z
2115.81
2023-11-25T11:34:24Z
2112.62
2023-11-25T11:34:44Z
2111.14
2023-11-25T11:35:02Z
2110.08
2023-11-25T11:35:18Z
2108.29
2023-11-25T11:35:22Z
2106.06
2023-11-25T11:35:29Z
2102.69
2023-11-25T11:35:38Z
2101.24
2023-11-25T11:35:42Z
2100.47
2023-11-25T11:35:44Z
2096.4
2023-11-25T11:35:52Z
2096.1
2023-11-25T11:35:53Z
2093.06
2023-11-25T11:36:02Z
2089.89
2023-11-25T11:36:09Z
2086.53
2023-11-25T11:36:16Z
2083.4
2023-11-25T11:36:24Z
2083.14
2023-11-25T11:36:25Z
2079.89
2023-11-25T11:36:33Z
2076.52
2023-11-25T11:36:41Z
2075.75
2023-11-25T11:36:43Z
2074.53
2023-11-25T11:36:46Z
2073.39
2023-11-25T11:36:50Z
2070.07
2023-11-25T11:36:58Z
2069.03
2023-11-25T11:37:00Z
2066.73
2023-11-25T11:37:15Z
2063.29
2023-11-25T11:37:23Z
2063.07
2023-11-25T11:37:25Z
2061.77
2023-11-25T11:37:28Z
2059.59
2023-11-25T11:37:32Z
2056.48
2023-11-25T11:37:40Z
2052.69
2023-11-25T11:37:48Z
2052.45
2023-11-25T11:37:49Z
2052.74
2023-11-25T11:37:50Z
2048.68
2023-11-25T11:37:59Z
2047.35
2023-11-25T11:38:02Z
2043.88
2023-11-25T11:38:11Z
2042.14
2023-11-25T11:38:16Z
2039.11
2023-11-25T11:38:24Z
2037.91
2023-11-25T11:38:27Z
2034.97
2023-11-25T11:38:37Z
2033.07
2023-11-25T11:38:42Z
2030.13
2023-11-25T11:38:48Z
2026.99
2023-11-25T11:38:56Z
2026.25
2023-11-25T11:38:58Z
2025.53
2023-11-25T11:39:00Z
2022.52
2023-11-25T11:39:09Z
2018.16
2023-11-25T11:39:17Z
2018.13
2023-11-25T11:39:18Z
2015.64
2023-11-25T11:39:22Z
2013.97
2023-11-25T11:39:26Z
2012.12
2023-11-25T11:39:30Z
2008.46
2023-11-25T11:39:42Z
2006.03
2023-11-25T11:39:48Z
2003.64
2023-11-25T11:39:54Z
2002.63
2023-11-25T11:39:57Z
2000.72
2023-11-25T11:40:02Z
1998.88
2023-11-25T11:40:06Z
1995.81
2023-11-25T11:40:17Z
1993.71
2023-11-25T11:40:23Z
1990.48
2023-11-25T11:40:31Z
1987.38
2023-11-25T11:40:42Z
1984.24
2023-11-25T11:40:54Z
1981.08
2023-11-25T11:41:06Z
1977.7
2023-11-25T11:41:21Z
1974.61
2023-11-25T11:41:36Z
1973.72
2023-11-25T11:41:38Z
1970.52
2023-11-25T11:41:51Z
1967.77
2023-11-25T11:42:08Z
1965.34
2023-11-25T11:42:27Z
1963.74
2023-11-25T11:42:32Z
1961.7
2023-11-25T11:42:50Z
1962.12
2023-11-25T11:43:08Z
1961.35
2023-11-25T11:43:22Z
1961.86
2023-11-25T11:43:38Z
1963.67
2023-11-25T11:43:55Z
1965.52
2023-11-25T11:44:11Z
1967.48
2023-11-25T11:44:20Z
1969.59
2023-11-25T11:44:37Z
1972.65
2023-11-25T11:44:54Z
1973.24
2023-11-25T11:44:58Z
1976.52
2023-11-25T11:45:13Z
1976.97
2023-11-25T11:45:20Z
1979.66
2023-11-25T11:45:41Z
1982.47
2023-11-25T11:45:59Z
1983.26
2023-11-25T11:46:18Z
1984.39
2023-11-25T11:46:37Z
1986.38
2023-11-25T11:46:57Z
1985.77
2023-11-25T11:47:05Z
1984.29
2023-11-25T11:47:09Z
1982.84
2023-11-25T11:47:14Z
1979.78
2023-11-25T11:47:28Z
1977.62
2023-11-25T11:47:35Z
1974.18
2023-11-25T11:47:42Z
1972.74
2023-11-25T11:47:59Z
1972.85
2023-11-25T11:48:00Z
1970.16
2023-11-25T11:48:06Z
1967.94
2023-11-25T11:48:12Z
1964.71
2023-11-25T11:48:24Z
1963.44
2023-11-25T11:48:27Z
1960.24
2023-11-25T11:48:37Z
1957.02
2023-11-25T11:48:48Z
1953.27
2023-11-25T11:49:00Z
1950.15
2023-11-25T11:49:12Z
1948.3
2023-11-25T11:49:28Z
1948.23
2023-11-25T11:49:33Z
1944.36
2023-11-25T11:49:45Z
1942.99
2023-11-25T11:49:50Z
1940.28
2023-11-25T11:50:01Z
1937.09
2023-11-25T11:50:11Z
1935.27
2023-11-25T11:50:16Z
1931.74
2023-11-25T11:50:26Z
1931.11
2023-11-25T11:50:28Z
1928.5
2023-11-25T11:50:46Z
1927.27
2023-11-25T11:51:04Z
1926.14
2023-11-25T11:51:22Z
1924.42
2023-11-25T11:51:26Z
1922.27
2023-11-25T11:51:37Z
1921.08
2023-11-25T11:51:41Z
1919.88
2023-11-25T11:51:49Z
1917.96
2023-11-25T11:52:09Z
1914.81
2023-11-25T11:52:23Z
1911.37
2023-11-25T11:52:33Z
1908.8
2023-11-25T11:52:47Z
1905.37
2023-11-25T11:52:58Z
1901.92
2023-11-25T11:53:14Z
1901.41
2023-11-25T11:53:19Z
1899.32
2023-11-25T11:53:22Z
1899.73
2023-11-25T11:53:23Z
1898.23
2023-11-25T11:53:26Z
1897.53
2023-11-25T11:53:28Z
1895.99
2023-11-25T11:53:34Z
1894.49
2023-11-25T11:53:39Z
1892.25
2023-11-25T11:53:54Z
1891.37
2023-11-25T11:54:10Z
1891.63
2023-11-25T11:54:12Z
1889.58
2023-11-25T11:54:27Z
1885.97
2023-11-25T11:54:37Z
1883.22
2023-11-25T11:54:42Z
1880.67
2023-11-25T11:54:48Z
1879.9
2023-11-25T11:54:50Z
1876.86
2023-11-25T11:54:55Z
1873.69
2023-11-25T11:55:00Z
1870.02
2023-11-25T11:55:07Z
1870.23
2023-11-25T11:55:09Z
1868.08
2023-11-25T11:55:13Z
1864.53
2023-11-25T11:55:21Z
1864.16
2023-11-25T11:55:22Z
1862.24
2023-11-25T11:55:26Z
1861.19
2023-11-25T11:55:28Z
1858.08
2023-11-25T11:55:34Z
1854.42
2023-11-25T11:55:41Z
1854.38
2023-11-25T11:55:42Z
1851.86
2023-11-25T11:55:47Z
1849.84
2023-11-25T11:55:51Z
1846.74
2023-11-25T11:55:57Z
1843.66
2023-11-25T11:56:07Z
1840.64
2023-11-25T11:56:19Z
1842.76
2023-11-25T11:56:21Z
1840.28
2023-11-25T11:56:23Z
1842.49
2023-11-25T11:56:27Z
1842.75
2023-11-25T11:56:41Z
1843.21
2023-11-25T11:56:44Z
1842.73
2023-11-25T11:57:02Z
1842.56
2023-11-25T11:57:18Z
1840.86
2023-11-25T11:57:35Z
1838.87
2023-11-25T11:57:43Z
1835.81
2023-11-25T11:57:53Z
1835.33
2023-11-25T11:57:56Z
1833.6
2023-11-25T11:58:00Z
1830.29
2023-11-25T11:58:09Z
1830.02
2023-11-25T11:58:10Z
1829.83
2023-11-25T11:58:11Z
1827.3
2023-11-25T11:58:20Z
1824.24
2023-11-25T11:58:37Z
1820.67
2023-11-25T11:58:50Z
1819.06
2023-11-25T11:58:58Z
1817.41
2023-11-25T11:59:03Z
1815.8
2023-11-25T11:59:10Z
1812.25
2023-11-25T11:59:22Z
1810.96
2023-11-25T11:59:40Z
1809.32
2023-11-25T11:59:55Z
1809.34
2023-11-25T12:00:40Z
1810.18
2023-11-25T12:01:38Z
1810.03
2023-11-25T12:02:36Z
1810.44
2023-11-25T12:03:02Z
1811.06
2023-11-25T12:03:25Z
1811.36
2023-11-25T12:03:29Z
1811.43
2023-11-25T12:03:32Z
1810.38
2023-11-25T12:03:36Z
1808.97
2023-11-25T12:03:39Z
1805.62
2023-11-25T12:03:49Z
1802.37
2023-11-25T12:03:56Z
1802.29
2023-11-25T12:03:57Z
1801.86
2023-11-25T12:03:59Z
1799.61
2023-11-25T12:04:06Z
1797.55
2023-11-25T12:04:12Z
1794.01
2023-11-25T12:04:21Z
1793.57
2023-11-25T12:04:24Z
1791.74
2023-11-25T12:04:30Z
1791.7
2023-11-25T12:04:31Z
1788.27
2023-11-25T12:04:47Z
1785.26
2023-11-25T12:04:56Z
1784.41
2023-11-25T12:04:58Z
1784.29
2023-11-25T12:05:00Z
1780.15
2023-11-25T12:05:16Z
1779.07
2023-11-25T12:05:20Z
1777.21
2023-11-25T12:05:29Z
1773.6
2023-11-25T12:05:39Z
1774.02
2023-11-25T12:05:41Z
1771.19
2023-11-25T12:05:52Z
1770.83
2023-11-25T12:05:54Z
1767.29
2023-11-25T12:06:09Z
1765.52
2023-11-25T12:06:19Z
1764.9
2023-11-25T12:06:25Z
1763.16
2023-11-25T12:06:32Z
1761.79
2023-11-25T12:06:37Z
1758.08
2023-11-25T12:06:49Z
1755.99
2023-11-25T12:07:05Z
1752.87
2023-11-25T12:07:20Z
1749.05
2023-11-25T12:07:32Z
1749.23
2023-11-25T12:07:34Z
1748.81
2023-11-25T12:07:36Z
1745.71
2023-11-25T12:07:50Z
1742.66
2023-11-25T12:08:06Z
1740.52
2023-11-25T12:08:20Z
1737.78
2023-11-25T12:08:33Z
1734.01
2023-11-25T12:08:46Z
1731.79
2023-11-25T12:08:58Z
1730.62
2023-11-25T12:09:02Z
1729.72
2023-11-25T12:09:05Z
1728.82
2023-11-25T12:09:07Z
1725.73
2023-11-25T12:09:17Z
1724.14
2023-11-25T12:09:21Z
1720.67
2023-11-25T12:09:31Z
1718.82
2023-11-25T12:09:37Z
1717.63
2023-11-25T12:09:44Z
1714.85
2023-11-25T12:09:56Z
1712.95
2023-11-25T12:10:12Z
1710.82
2023-11-25T12:10:27Z
1710.34
2023-11-25T12:10:28Z
1706.8
2023-11-25T12:10:40Z
1703.56
2023-11-25T12:10:52Z
1702.49
2023-11-25T12:10:58Z
1701.29
2023-11-25T12:11:05Z
1700.08
2023-11-25T12:11:08Z
1697.15
2023-11-25T12:11:22Z
1693.7
2023-11-25T12:11:33Z
1693.48
2023-11-25T12:11:34Z
1690.31
2023-11-25T12:11:46Z
1687.17
2023-11-25T12:11:59Z
1686.33
2023-11-25T12:12:01Z
1685.03
2023-11-25T12:12:05Z
1683.5
2023-11-25T12:12:14Z
1680.45
2023-11-25T12:12:26Z
1677.17
2023-11-25T12:12:42Z
1676.53
2023-11-25T12:12:44Z
1673.15
2023-11-25T12:12:55Z
1669.99
2023-11-25T12:13:05Z
1666.95
2023-11-25T12:13:17Z
1663.41
2023-11-25T12:13:28Z
1659.97
2023-11-25T12:13:39Z
1657.55
2023-11-25T12:13:56Z
1654.53
2023-11-25T12:14:12Z
1651.45
2023-11-25T12:14:23Z
1648.94
2023-11-25T12:14:42Z
1645.9
2023-11-25T12:14:57Z
1642.42
2023-11-25T12:15:13Z
1638.78
2023-11-25T12:15:30Z
1636.26
2023-11-25T12:15:45Z
1636.44
2023-11-25T12:15:50Z
1635.84
2023-11-25T12:16:22Z
1635.52
2023-11-25T12:16:56Z
1635.55
2023-11-25T12:17:29Z
1633.98
2023-11-25T12:17:34Z
1632.06
2023-11-25T12:17:38Z
1629.48
2023-11-25T12:17:52Z
1627.07
2023-11-25T12:17:58Z
1623.79
2023-11-25T12:18:17Z
1620.69
2023-11-25T12:18:24Z
1617.42
2023-11-25T12:18:35Z
1616.51
2023-11-25T12:18:39Z
1616.59
2023-11-25T12:18:42Z
1619.97
2023-11-25T12:18:52Z
1616.94
2023-11-25T12:19:05Z
1614.59
2023-11-25T12:19:10Z
1613.1
2023-11-25T12:19:14Z
1612.19
2023-11-25T12:19:20Z
1609.26
2023-11-25T12:19:34Z
1609.08
2023-11-25T12:19:36Z
1607.86
2023-11-25T12:19:43Z
1604.5
2023-11-25T12:19:53Z
1604.7
2023-11-25T12:19:54Z
1603.39
2023-11-25T12:19:56Z
1601.36
2023-11-25T12:20:08Z
1598.36
2023-11-25T12:20:18Z
1595.56
2023-11-25T12:20:26Z
1592.56
2023-11-25T12:20:34Z
1589.2
2023-11-25T12:20:44Z
1586.51
2023-11-25T12:20:51Z
1583.49
2023-11-25T12:21:00Z
1580.44
2023-11-25T12:21:11Z
1579.57
2023-11-25T12:21:13Z
1577.08
2023-11-25T12:21:22Z
1573.44
2023-11-25T12:21:29Z
1571.71
2023-11-25T12:21:33Z
1571.06
2023-11-25T12:21:35Z
1570.39
2023-11-25T12:21:37Z
1569.49
2023-11-25T12:21:39Z
1566.46
2023-11-25T12:21:46Z
1564.98
2023-11-25T12:21:51Z
1564.36
2023-11-25T12:22:08Z
1563.29
2023-11-25T12:22:11Z
1561.51
2023-11-25T12:22:17Z
1557.61
2023-11-25T12:22:30Z
1554.48
2023-11-25T12:22:43Z
1550.94
2023-11-25T12:22:53Z
1549.13
2023-11-25T12:23:03Z
1547.61
2023-11-25T12:23:10Z
1543.74
2023-11-25T12:23:20Z
1541.53
2023-11-25T12:23:26Z
1537.73
2023-11-25T12:23:39Z
1536.73
2023-11-25T12:23:42Z
1532.89
2023-11-25T12:23:54Z
1530.35
2023-11-25T12:24:03Z
1526.74
2023-11-25T12:24:14Z
1526.76
2023-11-25T12:24:15Z
1524.18
2023-11-25T12:24:23Z
1522.33
2023-11-25T12:24:29Z
1518.41
2023-11-25T12:24:39Z
1516.1
2023-11-25T12:24:46Z
1512.68
2023-11-25T12:24:54Z
1512.57
2023-11-25T12:24:55Z
1512.12
2023-11-25T12:24:56Z
1510.36
2023-11-25T12:25:06Z
1507.53
2023-11-25T12:25:13Z
1506.96
2023-11-25T12:25:16Z
1505.75
2023-11-25T12:25:20Z
1504.63
2023-11-25T12:25:23Z
1503.05
2023-11-25T12:25:29Z
1501.68
2023-11-25T12:25:33Z
1500.81
2023-11-25T12:25:35Z
1499.37
2023-11-25T12:25:42Z
1500.64
2023-11-25T12:25:50Z
1500.96
2023-11-25T12:26:07Z
1500.72
2023-11-25T12:26:16Z
1500.03
2023-11-25T12:26:22Z
1499.75
2023-11-25T12:26:30Z
1499.4
2023-11-25T12:26:35Z
1499.81
2023-11-25T12:26:43Z
1498.54
2023-11-25T12:26:46Z
1497.95
2023-11-25T12:26:53Z
1494.04
2023-11-25T12:27:08Z
1491.73
2023-11-25T12:27:20Z
1489.53
2023-11-25T12:27:28Z
1487.89
2023-11-25T12:27:33Z
1486.21
2023-11-25T12:27:51Z
1486.48
2023-11-25T12:28:15Z
1483.46
2023-11-25T12:28:27Z
1483.49
2023-11-25T12:28:28Z
1479.82
2023-11-25T12:28:37Z
1478.53
2023-11-25T12:28:42Z
1475.04
2023-11-25T12:28:52Z
1474.34
2023-11-25T12:28:56Z
1472.43
2023-11-25T12:29:01Z
1471.3
2023-11-25T12:29:04Z
1469.59
2023-11-25T12:29:11Z
1468.89
2023-11-25T12:29:14Z
1466.81
2023-11-25T12:29:19Z
1465.37
2023-11-25T12:29:23Z
1465.3
2023-11-25T12:29:24Z
1463.99
2023-11-25T12:29:30Z
1460.83
2023-11-25T12:29:41Z
1457.6
2023-11-25T12:29:52Z
1455.66
2023-11-25T12:29:58Z
1452.52
2023-11-25T12:30:08Z
1449.89
2023-11-25T12:30:15Z
1446.68
2023-11-25T12:30:29Z
1445.76
2023-11-25T12:30:32Z
1445.12
2023-11-25T12:30:34Z
1444.82
2023-11-25T12:30:36Z
1444.11
2023-11-25T12:30:44Z
1443.48
2023-11-25T12:30:53Z
1443.02
2023-11-25T12:31:17Z
1441.41
2023-11-25T12:31:23Z
1440.64
2023-11-25T12:31:25Z
1439.41
2023-11-25T12:31:31Z
1437.9
2023-11-25T12:31:43Z
1438.18
2023-11-25T12:32:07Z
1438.02
2023-11-25T12:32:25Z
1436.78
2023-11-25T12:32:28Z
1437.2
2023-11-25T12:32:30Z
1435.84
2023-11-25T12:32:46Z
1434.9
2023-11-25T12:32:59Z
1433.97
2023-11-25T12:33:05Z
1430.74
2023-11-25T12:33:17Z
1428.18
2023-11-25T12:33:31Z
1427.42
2023-11-25T12:33:43Z
1429.64
2023-11-25T12:33:52Z
1430.41
2023-11-25T12:33:57Z
1432.91
2023-11-25T12:34:17Z
1433.32
2023-11-25T12:34:36Z
1435.55
2023-11-25T12:34:59Z
1436.75
2023-11-25T12:35:19Z
1438.73
2023-11-25T12:35:36Z
1441.51
2023-11-25T12:35:57Z
1443.68
2023-11-25T12:36:12Z
1446.15
2023-11-25T12:36:31Z
1448.07
2023-11-25T12:36:48Z
1450.66
2023-11-25T12:37:06Z
1451
2023-11-25T12:37:09Z
1452.12
2023-11-25T12:37:17Z
1455.27
2023-11-25T12:37:33Z
1456.69
2023-11-25T12:37:49Z