Quercy J3 261.1 2015-10-31T08:29:32Z 260.4 2015-10-31T08:29:35Z 260.8 2015-10-31T08:29:36Z 261 2015-10-31T08:29:37Z 260.6 2015-10-31T08:29:38Z 259.6 2015-10-31T08:29:40Z 259.6 2015-10-31T08:29:41Z 258.6 2015-10-31T08:29:43Z 257.2 2015-10-31T08:29:45Z 256.7 2015-10-31T08:29:46Z 255.9 2015-10-31T08:29:48Z 255.1 2015-10-31T08:29:50Z 254.5 2015-10-31T08:29:51Z 253.7 2015-10-31T08:29:52Z 252.9 2015-10-31T08:29:53Z 252.1 2015-10-31T08:29:54Z 251.5 2015-10-31T08:29:55Z 251 2015-10-31T08:29:56Z 249.9 2015-10-31T08:29:58Z 249.1 2015-10-31T08:30:00Z 248.5 2015-10-31T08:30:02Z 248.3 2015-10-31T08:30:04Z 248.2 2015-10-31T08:30:05Z 248.3 2015-10-31T08:30:06Z 248.4 2015-10-31T08:30:07Z 248.9 2015-10-31T08:30:09Z 249.3 2015-10-31T08:30:11Z 249.5 2015-10-31T08:30:13Z 250.3 2015-10-31T08:30:15Z 250.9 2015-10-31T08:30:17Z 251.1 2015-10-31T08:30:19Z 252 2015-10-31T08:30:21Z 253 2015-10-31T08:30:23Z 251.9 2015-10-31T08:30:25Z 251.2 2015-10-31T08:30:26Z 250.7 2015-10-31T08:30:27Z 250.4 2015-10-31T08:30:28Z 250.3 2015-10-31T08:30:29Z 250.3 2015-10-31T08:30:30Z 250.4 2015-10-31T08:30:31Z 250.3 2015-10-31T08:30:32Z 250.2 2015-10-31T08:30:33Z 250.2 2015-10-31T08:30:34Z 250.1 2015-10-31T08:30:36Z 250.1 2015-10-31T08:30:38Z 250.3 2015-10-31T08:30:40Z 251.3 2015-10-31T08:30:59Z 251.1 2015-10-31T08:31:01Z 251.3 2015-10-31T08:31:03Z 251.3 2015-10-31T08:31:04Z 251.4 2015-10-31T08:31:05Z 251.4 2015-10-31T08:31:06Z 251.1 2015-10-31T08:31:08Z 251 2015-10-31T08:31:09Z 250.8 2015-10-31T08:31:10Z 250.8 2015-10-31T08:31:11Z 250.8 2015-10-31T08:31:12Z 250.8 2015-10-31T08:31:13Z 250.7 2015-10-31T08:31:14Z 251.1 2015-10-31T08:31:15Z 251.2 2015-10-31T08:31:16Z 250.2 2015-10-31T08:31:17Z 249.8 2015-10-31T08:31:18Z 249.4 2015-10-31T08:31:19Z 248.7 2015-10-31T08:31:20Z 249.2 2015-10-31T08:31:21Z 249 2015-10-31T08:31:22Z 248 2015-10-31T08:31:23Z 247.5 2015-10-31T08:31:24Z 247.9 2015-10-31T08:31:25Z 247.8 2015-10-31T08:31:26Z 247.3 2015-10-31T08:31:27Z 247.3 2015-10-31T08:31:28Z 247.7 2015-10-31T08:31:29Z 248.3 2015-10-31T08:31:30Z 249.1 2015-10-31T08:31:31Z 250.2 2015-10-31T08:31:32Z 250.3 2015-10-31T08:31:33Z 250.9 2015-10-31T08:31:34Z 251.8 2015-10-31T08:31:35Z 252.5 2015-10-31T08:31:36Z 252.8 2015-10-31T08:31:37Z 254 2015-10-31T08:31:38Z 254.1 2015-10-31T08:31:39Z 253.3 2015-10-31T08:31:40Z 252.7 2015-10-31T08:31:41Z 252.7 2015-10-31T08:31:42Z 252.4 2015-10-31T08:31:43Z 251.8 2015-10-31T08:31:44Z 251.3 2015-10-31T08:31:45Z 250.1 2015-10-31T08:31:46Z 249 2015-10-31T08:31:47Z 247.9 2015-10-31T08:31:48Z 246.9 2015-10-31T08:31:49Z 245.9 2015-10-31T08:31:50Z 245.1 2015-10-31T08:31:51Z 244.4 2015-10-31T08:31:52Z 243.6 2015-10-31T08:31:53Z 243.4 2015-10-31T08:31:54Z 242.6 2015-10-31T08:31:55Z 242.4 2015-10-31T08:31:57Z 242.6 2015-10-31T08:31:59Z 243.1 2015-10-31T08:32:03Z 242.6 2015-10-31T08:32:06Z 242.1 2015-10-31T08:32:21Z 242.5 2015-10-31T08:32:23Z 243.2 2015-10-31T08:32:25Z 244 2015-10-31T08:32:27Z 244.9 2015-10-31T08:32:29Z 245.7 2015-10-31T08:32:31Z 246.4 2015-10-31T08:32:33Z 246.8 2015-10-31T08:32:34Z 247.2 2015-10-31T08:32:35Z 247.5 2015-10-31T08:32:36Z 247.9 2015-10-31T08:32:37Z 248.2 2015-10-31T08:32:38Z 248.6 2015-10-31T08:32:39Z 248.9 2015-10-31T08:32:40Z 249.3 2015-10-31T08:32:41Z 249.6 2015-10-31T08:32:42Z 249.9 2015-10-31T08:32:43Z 250.1 2015-10-31T08:32:44Z 250.3 2015-10-31T08:32:45Z 250.4 2015-10-31T08:32:46Z 250.3 2015-10-31T08:32:47Z 250.1 2015-10-31T08:32:48Z 250 2015-10-31T08:32:49Z 250 2015-10-31T08:32:50Z 249.8 2015-10-31T08:32:51Z 249.9 2015-10-31T08:32:52Z 249.4 2015-10-31T08:32:53Z 249.4 2015-10-31T08:32:54Z 249.3 2015-10-31T08:32:55Z 249.2 2015-10-31T08:32:56Z 249.1 2015-10-31T08:32:57Z 249.3 2015-10-31T08:32:58Z 249.2 2015-10-31T08:32:59Z 249.8 2015-10-31T08:33:00Z 249.9 2015-10-31T08:33:01Z 250.5 2015-10-31T08:33:02Z 250.6 2015-10-31T08:33:03Z 251 2015-10-31T08:33:04Z 251.4 2015-10-31T08:33:05Z 251.7 2015-10-31T08:33:06Z 251.8 2015-10-31T08:33:07Z 250.8 2015-10-31T08:33:08Z 250.5 2015-10-31T08:33:09Z 250.7 2015-10-31T08:33:10Z 250.6 2015-10-31T08:33:11Z 250.4 2015-10-31T08:33:12Z 250.1 2015-10-31T08:33:13Z 249.7 2015-10-31T08:33:14Z 249.9 2015-10-31T08:33:15Z 249.9 2015-10-31T08:33:16Z 249.7 2015-10-31T08:33:17Z 249.4 2015-10-31T08:33:18Z 248.8 2015-10-31T08:33:19Z 248.4 2015-10-31T08:33:20Z 247.8 2015-10-31T08:33:21Z 247.2 2015-10-31T08:33:22Z 247.4 2015-10-31T08:33:24Z 247.5 2015-10-31T08:33:25Z 248.5 2015-10-31T08:33:27Z 247.3 2015-10-31T08:33:31Z 248.1 2015-10-31T08:33:48Z 249.1 2015-10-31T08:33:50Z 250.1 2015-10-31T08:33:52Z 250.6 2015-10-31T08:33:54Z 251 2015-10-31T08:33:56Z 251.3 2015-10-31T08:33:58Z 251.5 2015-10-31T08:34:00Z 251.4 2015-10-31T08:34:02Z 251.4 2015-10-31T08:34:04Z 251.5 2015-10-31T08:34:06Z 251.6 2015-10-31T08:34:08Z 251.6 2015-10-31T08:34:10Z 251.5 2015-10-31T08:34:12Z 251 2015-10-31T08:34:14Z 250.6 2015-10-31T08:34:16Z 250.3 2015-10-31T08:34:18Z 250 2015-10-31T08:34:20Z 249.9 2015-10-31T08:34:22Z 250.1 2015-10-31T08:34:24Z 250 2015-10-31T08:34:26Z 249.5 2015-10-31T08:34:28Z 249.1 2015-10-31T08:34:30Z 249.2 2015-10-31T08:34:32Z 249.1 2015-10-31T08:34:34Z 248.8 2015-10-31T08:34:36Z 248.3 2015-10-31T08:34:37Z 247.9 2015-10-31T08:34:39Z 248.2 2015-10-31T08:34:42Z 248.4 2015-10-31T08:34:44Z 248.4 2015-10-31T08:34:46Z 248.4 2015-10-31T08:34:48Z 248.4 2015-10-31T08:34:50Z 248 2015-10-31T08:34:52Z 247.6 2015-10-31T08:34:55Z 247.3 2015-10-31T08:34:57Z 246.9 2015-10-31T08:34:59Z 246.5 2015-10-31T08:35:02Z 246.1 2015-10-31T08:35:05Z 245.7 2015-10-31T08:35:07Z 245.5 2015-10-31T08:35:09Z 245.5 2015-10-31T08:35:11Z 245.5 2015-10-31T08:35:13Z 245.5 2015-10-31T08:35:15Z 245.7 2015-10-31T08:35:17Z 246.1 2015-10-31T08:35:19Z 246.6 2015-10-31T08:35:22Z 246.5 2015-10-31T08:35:25Z 246.5 2015-10-31T08:35:27Z 246.5 2015-10-31T08:35:29Z 246.7 2015-10-31T08:35:31Z 247 2015-10-31T08:35:33Z 247.1 2015-10-31T08:35:35Z 247.3 2015-10-31T08:35:38Z 247.4 2015-10-31T08:35:41Z 247.5 2015-10-31T08:35:43Z 247.9 2015-10-31T08:35:45Z 248.1 2015-10-31T08:35:48Z 258.5 2015-10-31T08:36:50Z 258.1 2015-10-31T08:36:56Z 257.7 2015-10-31T08:36:59Z 257.4 2015-10-31T08:37:02Z 257.3 2015-10-31T08:37:05Z 256.7 2015-10-31T08:37:07Z 256.2 2015-10-31T08:37:09Z 255.7 2015-10-31T08:37:11Z 255.6 2015-10-31T08:37:13Z 255.5 2015-10-31T08:37:15Z 255.2 2015-10-31T08:37:17Z 255.2 2015-10-31T08:37:18Z 255.2 2015-10-31T08:37:20Z 255.4 2015-10-31T08:37:22Z 255.7 2015-10-31T08:37:24Z 256.1 2015-10-31T08:37:26Z 256.5 2015-10-31T08:37:28Z 256.9 2015-10-31T08:37:30Z 257.3 2015-10-31T08:37:32Z 257.7 2015-10-31T08:37:34Z 257.9 2015-10-31T08:37:36Z 258.2 2015-10-31T08:37:38Z 258.4 2015-10-31T08:37:40Z 258.9 2015-10-31T08:37:43Z 259.4 2015-10-31T08:37:45Z 259.8 2015-10-31T08:37:48Z 260.2 2015-10-31T08:37:50Z 260.7 2015-10-31T08:37:52Z 261.1 2015-10-31T08:37:54Z 261.7 2015-10-31T08:37:56Z 262.4 2015-10-31T08:37:59Z 263.5 2015-10-31T08:38:01Z 265 2015-10-31T08:38:03Z 266.3 2015-10-31T08:38:05Z 268.9 2015-10-31T08:41:41Z 270.1 2015-10-31T08:41:43Z 271.4 2015-10-31T08:41:45Z 273.1 2015-10-31T08:41:47Z 274.9 2015-10-31T08:41:49Z 276.4 2015-10-31T08:41:51Z 277.9 2015-10-31T08:41:53Z 279.5 2015-10-31T08:41:55Z 281 2015-10-31T08:41:57Z 282.5 2015-10-31T08:41:59Z 283.9 2015-10-31T08:42:01Z 285.3 2015-10-31T08:42:03Z 286.8 2015-10-31T08:42:05Z 288.3 2015-10-31T08:42:07Z 289.6 2015-10-31T08:42:09Z 290.7 2015-10-31T08:42:11Z 291.7 2015-10-31T08:42:13Z 292.8 2015-10-31T08:42:15Z 293.9 2015-10-31T08:42:17Z 294.5 2015-10-31T08:42:19Z 294.9 2015-10-31T08:42:21Z 295 2015-10-31T08:42:23Z 295.1 2015-10-31T08:42:25Z 295.1 2015-10-31T08:42:27Z 295.2 2015-10-31T08:42:29Z 295.2 2015-10-31T08:42:31Z 295.3 2015-10-31T08:42:33Z 295.4 2015-10-31T08:42:35Z 295 2015-10-31T08:42:37Z 294.2 2015-10-31T08:42:39Z 293.4 2015-10-31T08:42:41Z 292.5 2015-10-31T08:42:43Z 291.7 2015-10-31T08:42:45Z 291.1 2015-10-31T08:42:47Z 290.5 2015-10-31T08:42:49Z 289.9 2015-10-31T08:42:51Z 289.1 2015-10-31T08:42:53Z 288.2 2015-10-31T08:42:55Z 287.3 2015-10-31T08:42:57Z 286.5 2015-10-31T08:42:59Z 285.6 2015-10-31T08:43:01Z 284.7 2015-10-31T08:43:03Z 283.8 2015-10-31T08:43:05Z 282.8 2015-10-31T08:43:07Z 281.9 2015-10-31T08:43:09Z 281 2015-10-31T08:43:11Z 280.2 2015-10-31T08:43:13Z 279.1 2015-10-31T08:43:15Z 278 2015-10-31T08:43:17Z 277 2015-10-31T08:43:19Z 275.9 2015-10-31T08:43:21Z 275.1 2015-10-31T08:43:23Z 274.2 2015-10-31T08:43:25Z 273.5 2015-10-31T08:43:27Z 272.8 2015-10-31T08:43:29Z 272.1 2015-10-31T08:43:31Z 271.6 2015-10-31T08:43:33Z 271.9 2015-10-31T08:43:34Z 272.2 2015-10-31T08:43:36Z 272.8 2015-10-31T08:43:38Z 273.4 2015-10-31T08:43:40Z 274.3 2015-10-31T08:43:42Z 275 2015-10-31T08:43:44Z 275.8 2015-10-31T08:43:46Z 276.6 2015-10-31T08:43:48Z 277.6 2015-10-31T08:43:50Z 278.7 2015-10-31T08:43:52Z 279.5 2015-10-31T08:43:54Z 280.2 2015-10-31T08:43:56Z 280.8 2015-10-31T08:43:58Z 280.5 2015-10-31T08:44:29Z 281.1 2015-10-31T08:44:31Z 281.7 2015-10-31T08:44:33Z 282.5 2015-10-31T08:44:35Z 283.1 2015-10-31T08:44:37Z 283.8 2015-10-31T08:44:39Z 284.3 2015-10-31T08:44:41Z 285.1 2015-10-31T08:44:43Z 286.1 2015-10-31T08:44:45Z 286.1 2015-10-31T08:44:47Z 285.5 2015-10-31T08:44:49Z 285.3 2015-10-31T08:44:50Z 284.9 2015-10-31T08:44:52Z 284.9 2015-10-31T08:44:53Z 285 2015-10-31T08:44:55Z 285.4 2015-10-31T08:44:57Z 285.5 2015-10-31T08:44:59Z 285.9 2015-10-31T08:45:01Z 286.4 2015-10-31T08:45:03Z 287.2 2015-10-31T08:45:05Z 287.9 2015-10-31T08:45:07Z 288.6 2015-10-31T08:45:09Z 289.3 2015-10-31T08:45:11Z 290.6 2015-10-31T08:45:13Z 291.5 2015-10-31T08:45:15Z 292 2015-10-31T08:45:17Z 292.4 2015-10-31T08:45:19Z 292.8 2015-10-31T08:45:21Z 293.3 2015-10-31T08:45:23Z 294 2015-10-31T08:45:25Z 294.7 2015-10-31T08:45:27Z 295.2 2015-10-31T08:45:29Z 295.8 2015-10-31T08:45:31Z 296.3 2015-10-31T08:45:33Z 297 2015-10-31T08:45:35Z 297.7 2015-10-31T08:45:37Z 298.4 2015-10-31T08:45:39Z 299.2 2015-10-31T08:45:41Z 300 2015-10-31T08:45:43Z 300.6 2015-10-31T08:45:45Z 301.3 2015-10-31T08:45:47Z 301.8 2015-10-31T08:45:49Z 302.4 2015-10-31T08:45:51Z 303.6 2015-10-31T08:45:53Z 304.8 2015-10-31T08:45:55Z 305.8 2015-10-31T08:45:58Z 307.1 2015-10-31T08:46:01Z 307.8 2015-10-31T08:46:03Z 308.4 2015-10-31T08:46:05Z 308.9 2015-10-31T08:46:07Z 308.9 2015-10-31T08:46:08Z 308.9 2015-10-31T08:46:09Z 309.5 2015-10-31T08:46:11Z 310.1 2015-10-31T08:46:13Z 310.8 2015-10-31T08:46:15Z 311.1 2015-10-31T08:46:17Z 311.4 2015-10-31T08:46:19Z 311.8 2015-10-31T08:46:21Z 312 2015-10-31T08:46:23Z 312 2015-10-31T08:46:25Z 311.9 2015-10-31T08:46:27Z 311.8 2015-10-31T08:46:29Z 311.6 2015-10-31T08:46:31Z 311.6 2015-10-31T08:46:33Z 311.5 2015-10-31T08:46:35Z 311.2 2015-10-31T08:46:37Z 310.9 2015-10-31T08:46:39Z 310.8 2015-10-31T08:46:41Z 310.6 2015-10-31T08:46:43Z 310.3 2015-10-31T08:46:45Z 310.4 2015-10-31T08:46:47Z 310.5 2015-10-31T08:46:49Z 310.5 2015-10-31T08:46:51Z 310.5 2015-10-31T08:46:53Z 310.3 2015-10-31T08:46:55Z 310.2 2015-10-31T08:46:57Z 310.2 2015-10-31T08:46:59Z 310.1 2015-10-31T08:47:01Z 310 2015-10-31T08:47:03Z 309.7 2015-10-31T08:47:05Z 309.6 2015-10-31T08:47:07Z 309.4 2015-10-31T08:47:09Z 309.4 2015-10-31T08:47:11Z 309.4 2015-10-31T08:47:13Z 309.2 2015-10-31T08:47:15Z 309.1 2015-10-31T08:47:17Z 309.5 2015-10-31T08:47:19Z 310 2015-10-31T08:47:21Z 310.7 2015-10-31T08:47:23Z 311.9 2015-10-31T08:47:25Z 313.2 2015-10-31T08:47:27Z 314.3 2015-10-31T08:47:29Z 314.4 2015-10-31T08:47:31Z 314.4 2015-10-31T08:47:33Z 314.3 2015-10-31T08:47:35Z 314.5 2015-10-31T08:47:37Z 315.2 2015-10-31T08:47:39Z 315.8 2015-10-31T08:47:41Z 316.2 2015-10-31T08:47:43Z 316.7 2015-10-31T08:47:45Z 317.1 2015-10-31T08:47:47Z 317.9 2015-10-31T08:47:49Z 318.6 2015-10-31T08:47:51Z 319.1 2015-10-31T08:47:53Z 319.7 2015-10-31T08:49:01Z 320.5 2015-10-31T08:49:04Z 321.2 2015-10-31T08:49:07Z 321.8 2015-10-31T08:49:09Z 322.6 2015-10-31T08:49:11Z 323.3 2015-10-31T08:49:13Z 324.1 2015-10-31T08:49:15Z 324.8 2015-10-31T08:49:17Z 325.4 2015-10-31T08:49:19Z 326.4 2015-10-31T08:49:21Z 327.2 2015-10-31T08:49:23Z 327.9 2015-10-31T08:49:25Z 328.6 2015-10-31T08:49:26Z 329.2 2015-10-31T08:49:28Z 329.6 2015-10-31T08:49:30Z 329.5 2015-10-31T08:49:32Z 329.5 2015-10-31T08:49:34Z 329.5 2015-10-31T08:49:36Z 329.6 2015-10-31T08:49:38Z 329.8 2015-10-31T08:49:40Z 329.9 2015-10-31T08:49:42Z 330 2015-10-31T08:49:43Z 329.9 2015-10-31T08:49:45Z 329.8 2015-10-31T08:49:47Z 329.6 2015-10-31T08:49:48Z 329.5 2015-10-31T08:49:50Z 329.4 2015-10-31T08:49:52Z 329.3 2015-10-31T08:49:54Z 329.2 2015-10-31T08:49:56Z 329.1 2015-10-31T08:49:58Z 329.1 2015-10-31T08:50:00Z 329.6 2015-10-31T08:50:02Z 330.1 2015-10-31T08:50:04Z 330.8 2015-10-31T08:50:06Z 331.4 2015-10-31T08:50:08Z 331.9 2015-10-31T08:50:10Z 332.3 2015-10-31T08:50:12Z 332.6 2015-10-31T08:50:14Z 332.9 2015-10-31T08:50:15Z 333.3 2015-10-31T08:50:17Z 333.6 2015-10-31T08:50:19Z 333.8 2015-10-31T08:50:21Z 334 2015-10-31T08:50:23Z 334.3 2015-10-31T08:50:26Z 334.4 2015-10-31T08:50:32Z 334.6 2015-10-31T08:50:43Z 334.9 2015-10-31T08:50:47Z 335.2 2015-10-31T08:50:50Z 335.7 2015-10-31T08:50:52Z 336.2 2015-10-31T08:50:54Z 336.4 2015-10-31T08:50:56Z 336.6 2015-10-31T08:50:58Z 336.8 2015-10-31T08:51:00Z 337 2015-10-31T08:51:02Z 337 2015-10-31T08:51:04Z 337 2015-10-31T08:51:06Z 337 2015-10-31T08:51:08Z 336.9 2015-10-31T08:51:10Z 336.8 2015-10-31T08:51:12Z 336.8 2015-10-31T08:51:14Z 336.7 2015-10-31T08:51:16Z 336.6 2015-10-31T08:51:18Z 336.2 2015-10-31T08:51:20Z 335.8 2015-10-31T08:51:22Z 335.5 2015-10-31T08:51:24Z 335.3 2015-10-31T08:51:26Z 335 2015-10-31T08:51:28Z 334.7 2015-10-31T08:51:30Z 334.6 2015-10-31T08:51:32Z 334.3 2015-10-31T08:51:34Z 333.9 2015-10-31T08:51:36Z 333.5 2015-10-31T08:51:38Z 333.3 2015-10-31T08:51:40Z 333 2015-10-31T08:51:42Z 332.5 2015-10-31T08:51:43Z 332 2015-10-31T08:51:44Z 331.6 2015-10-31T08:51:45Z 330.9 2015-10-31T08:51:47Z 330.4 2015-10-31T08:51:49Z 330 2015-10-31T08:51:50Z 329.7 2015-10-31T08:51:51Z 329.3 2015-10-31T08:51:52Z 328.7 2015-10-31T08:51:54Z 328.2 2015-10-31T08:51:56Z 327.9 2015-10-31T08:51:57Z 327.6 2015-10-31T08:51:59Z 327.3 2015-10-31T08:52:01Z 326.8 2015-10-31T08:52:03Z 326.7 2015-10-31T08:52:04Z 326.5 2015-10-31T08:52:06Z 326.4 2015-10-31T08:52:07Z 326.2 2015-10-31T08:52:08Z 326 2015-10-31T08:52:10Z 325.6 2015-10-31T08:52:12Z 325.2 2015-10-31T08:52:14Z 325.4 2015-10-31T08:52:17Z 325.6 2015-10-31T08:52:19Z 325.5 2015-10-31T08:52:21Z 325.4 2015-10-31T08:52:23Z 325.4 2015-10-31T08:52:25Z 325.4 2015-10-31T08:52:27Z 325.3 2015-10-31T08:52:28Z 325.2 2015-10-31T08:52:30Z 324.9 2015-10-31T08:52:32Z 324.4 2015-10-31T08:52:41Z 324.6 2015-10-31T08:52:45Z 324.9 2015-10-31T08:52:47Z 325.3 2015-10-31T08:52:49Z 325.4 2015-10-31T08:52:51Z 325.7 2015-10-31T08:52:54Z 325.8 2015-10-31T08:52:56Z 325.9 2015-10-31T08:52:58Z 326 2015-10-31T08:53:03Z 326.2 2015-10-31T08:53:05Z 326.2 2015-10-31T08:53:07Z 326.2 2015-10-31T08:53:09Z 326.4 2015-10-31T08:53:11Z 326.7 2015-10-31T08:53:13Z 326.7 2015-10-31T08:53:15Z 326.5 2015-10-31T08:53:17Z 326.5 2015-10-31T08:53:19Z 327.3 2015-10-31T08:53:21Z 327.3 2015-10-31T08:53:23Z 327.2 2015-10-31T08:53:25Z 326.9 2015-10-31T08:53:27Z 327.2 2015-10-31T08:53:29Z 327.4 2015-10-31T08:53:31Z 327.5 2015-10-31T08:53:33Z 327.8 2015-10-31T08:53:35Z 328.1 2015-10-31T08:53:37Z 328.1 2015-10-31T08:53:39Z 327.8 2015-10-31T08:53:41Z 327.9 2015-10-31T08:53:43Z 328.1 2015-10-31T08:53:45Z 328.3 2015-10-31T08:53:47Z 328.3 2015-10-31T08:53:49Z 328 2015-10-31T08:53:51Z 328.1 2015-10-31T08:53:53Z 328.4 2015-10-31T08:53:55Z 328.7 2015-10-31T08:53:56Z 328.9 2015-10-31T08:53:57Z 329 2015-10-31T08:53:58Z 329.2 2015-10-31T08:53:59Z 329.4 2015-10-31T08:54:00Z 329.8 2015-10-31T08:54:02Z 330.4 2015-10-31T08:54:04Z 331.1 2015-10-31T08:54:06Z 331.4 2015-10-31T08:54:07Z 331.8 2015-10-31T08:54:08Z 332.6 2015-10-31T08:54:10Z 333 2015-10-31T08:54:11Z 333.3 2015-10-31T08:54:13Z 333.4 2015-10-31T08:54:14Z 333.9 2015-10-31T08:54:16Z 334.2 2015-10-31T08:54:17Z 335 2015-10-31T08:54:19Z 335.8 2015-10-31T08:54:21Z 336.3 2015-10-31T08:54:23Z 336.3 2015-10-31T08:54:25Z 335.9 2015-10-31T08:54:27Z 335.9 2015-10-31T08:54:28Z 336.2 2015-10-31T08:54:30Z 336.7 2015-10-31T08:54:31Z 336.9 2015-10-31T08:54:32Z 337.1 2015-10-31T08:54:33Z 337.4 2015-10-31T08:54:35Z 337.7 2015-10-31T08:54:37Z 337.7 2015-10-31T08:54:39Z 337.6 2015-10-31T08:54:41Z 337.6 2015-10-31T08:54:42Z 337.6 2015-10-31T08:54:43Z 337.7 2015-10-31T08:54:44Z 337.8 2015-10-31T08:54:45Z 337.8 2015-10-31T08:54:46Z 337.8 2015-10-31T08:54:47Z 337.8 2015-10-31T08:54:48Z 337.9 2015-10-31T08:54:49Z 338.1 2015-10-31T08:54:50Z 338.4 2015-10-31T08:54:51Z 338.8 2015-10-31T08:54:52Z 339.1 2015-10-31T08:54:53Z 339.5 2015-10-31T08:54:54Z 339.9 2015-10-31T08:54:55Z 340.3 2015-10-31T08:54:56Z 340.7 2015-10-31T08:54:57Z 341.1 2015-10-31T08:54:58Z 341.3 2015-10-31T08:54:59Z 341.5 2015-10-31T08:55:00Z 341.8 2015-10-31T08:55:01Z 342.1 2015-10-31T08:55:02Z 342.5 2015-10-31T08:55:03Z 342.9 2015-10-31T08:55:04Z 343.2 2015-10-31T08:55:05Z 343.5 2015-10-31T08:55:06Z 343.7 2015-10-31T08:55:07Z 343.9 2015-10-31T08:55:08Z 344 2015-10-31T08:55:09Z 343.9 2015-10-31T08:55:10Z 343.8 2015-10-31T08:55:11Z 343.7 2015-10-31T08:55:12Z 343.7 2015-10-31T08:55:13Z 343.7 2015-10-31T08:55:14Z 343.7 2015-10-31T08:55:15Z 343.9 2015-10-31T08:55:16Z 344 2015-10-31T08:55:17Z 344.1 2015-10-31T08:55:18Z 344.2 2015-10-31T08:55:19Z 344.3 2015-10-31T08:55:20Z 344.5 2015-10-31T08:55:21Z 344.6 2015-10-31T08:55:22Z 344.8 2015-10-31T08:55:23Z 345.1 2015-10-31T08:55:25Z 345.2 2015-10-31T08:55:27Z 345.2 2015-10-31T08:55:28Z 345.2 2015-10-31T08:55:29Z 345.1 2015-10-31T08:55:30Z 344.6 2015-10-31T08:55:32Z 344.2 2015-10-31T08:55:34Z 343.6 2015-10-31T08:55:36Z 343.4 2015-10-31T08:55:37Z 343.3 2015-10-31T08:55:38Z 343.2 2015-10-31T08:55:39Z 343.1 2015-10-31T08:55:40Z 343 2015-10-31T08:55:41Z 342.8 2015-10-31T08:55:42Z 342.6 2015-10-31T08:55:43Z 342.5 2015-10-31T08:55:44Z 342.3 2015-10-31T08:55:45Z 342.2 2015-10-31T08:55:46Z 342 2015-10-31T08:55:47Z 342.1 2015-10-31T08:55:48Z 342.2 2015-10-31T08:55:49Z 342.6 2015-10-31T08:55:50Z 343.2 2015-10-31T08:55:51Z 343.8 2015-10-31T08:55:52Z 344.3 2015-10-31T08:55:53Z 344.8 2015-10-31T08:55:54Z 345.5 2015-10-31T08:55:55Z 346.2 2015-10-31T08:55:56Z 346.8 2015-10-31T08:55:57Z 347.5 2015-10-31T08:55:58Z 348.1 2015-10-31T08:55:59Z 348.5 2015-10-31T08:56:00Z 349.1 2015-10-31T08:56:01Z 349.5 2015-10-31T08:56:02Z 350.1 2015-10-31T08:56:03Z 350.5 2015-10-31T08:56:04Z 351.2 2015-10-31T08:56:05Z 351.7 2015-10-31T08:56:07Z 352 2015-10-31T08:56:08Z 352.3 2015-10-31T08:56:09Z 352.8 2015-10-31T08:56:10Z 353.2 2015-10-31T08:56:11Z 353.7 2015-10-31T08:56:12Z 354 2015-10-31T08:56:13Z 354.4 2015-10-31T08:56:14Z 354.9 2015-10-31T08:56:15Z 355.3 2015-10-31T08:56:16Z 355.6 2015-10-31T08:56:17Z 355.8 2015-10-31T08:56:18Z 356.5 2015-10-31T08:56:20Z 356.6 2015-10-31T08:56:21Z 356.8 2015-10-31T08:56:22Z 357 2015-10-31T08:56:24Z 357 2015-10-31T08:56:26Z 357.2 2015-10-31T08:56:28Z 357.3 2015-10-31T08:56:30Z 357.4 2015-10-31T08:56:32Z 357.6 2015-10-31T08:56:34Z 357.6 2015-10-31T08:56:35Z 357.7 2015-10-31T08:56:36Z 357.8 2015-10-31T08:56:37Z 357.9 2015-10-31T08:56:39Z 357.9 2015-10-31T08:56:41Z 357.9 2015-10-31T08:56:43Z 357.8 2015-10-31T08:56:46Z 358 2015-10-31T08:57:13Z 358.3 2015-10-31T08:57:16Z 358.4 2015-10-31T08:57:18Z 358.6 2015-10-31T08:57:20Z 358.8 2015-10-31T08:57:22Z 359 2015-10-31T08:57:24Z 359.3 2015-10-31T08:57:26Z 359.5 2015-10-31T08:57:28Z 359.7 2015-10-31T08:57:30Z 359.9 2015-10-31T08:57:32Z 360.3 2015-10-31T08:57:34Z 360.4 2015-10-31T08:57:35Z 360.6 2015-10-31T08:57:36Z 360.7 2015-10-31T08:57:37Z 360.1 2015-10-31T08:57:38Z 359.6 2015-10-31T08:57:39Z 358.8 2015-10-31T08:57:41Z 358.3 2015-10-31T08:57:43Z 357.7 2015-10-31T08:57:45Z 357 2015-10-31T08:57:47Z 356.5 2015-10-31T08:57:49Z 355.9 2015-10-31T08:57:51Z 356 2015-10-31T08:57:52Z 356 2015-10-31T08:57:54Z 356.3 2015-10-31T08:57:56Z 356.6 2015-10-31T08:57:57Z 356.4 2015-10-31T08:57:59Z 356 2015-10-31T08:58:01Z 355.9 2015-10-31T08:58:03Z 355.9 2015-10-31T08:58:04Z 355.9 2015-10-31T08:58:06Z 355.9 2015-10-31T08:58:07Z 356 2015-10-31T08:58:09Z 356.1 2015-10-31T08:58:11Z 356.2 2015-10-31T08:58:12Z 356.2 2015-10-31T08:58:13Z 356.3 2015-10-31T08:58:14Z 356.3 2015-10-31T08:58:15Z 356.4 2015-10-31T08:58:16Z 356.4 2015-10-31T08:58:17Z 356.5 2015-10-31T08:58:18Z 356.8 2015-10-31T08:58:20Z 356.9 2015-10-31T08:58:22Z 356.9 2015-10-31T08:58:24Z 357.4 2015-10-31T08:58:26Z 358.1 2015-10-31T08:58:28Z 358.8 2015-10-31T08:58:30Z 358.8 2015-10-31T08:58:31Z 359.1 2015-10-31T08:58:33Z 359.4 2015-10-31T08:58:35Z 359.9 2015-10-31T08:58:37Z 360.5 2015-10-31T08:58:39Z 361 2015-10-31T08:58:41Z 361.4 2015-10-31T08:58:42Z 362 2015-10-31T08:58:44Z 362.3 2015-10-31T08:58:45Z 362.6 2015-10-31T08:58:46Z 362.9 2015-10-31T08:58:47Z 363.2 2015-10-31T08:58:48Z 363.7 2015-10-31T08:58:50Z 364 2015-10-31T08:58:52Z 364.5 2015-10-31T08:58:54Z 364.9 2015-10-31T08:58:56Z 365.4 2015-10-31T08:58:58Z 365.6 2015-10-31T08:58:59Z 366.3 2015-10-31T08:59:01Z 367 2015-10-31T08:59:03Z 367.5 2015-10-31T08:59:05Z 368.1 2015-10-31T08:59:07Z 368.8 2015-10-31T08:59:09Z 369.4 2015-10-31T08:59:11Z 370 2015-10-31T08:59:13Z 370.4 2015-10-31T08:59:14Z 370.8 2015-10-31T08:59:15Z 371.6 2015-10-31T08:59:17Z 372.1 2015-10-31T08:59:19Z 372.4 2015-10-31T08:59:20Z 372.9 2015-10-31T08:59:22Z 373.1 2015-10-31T08:59:24Z 373.5 2015-10-31T08:59:26Z 373.9 2015-10-31T08:59:28Z 374.1 2015-10-31T08:59:30Z 374.5 2015-10-31T09:00:20Z 374.9 2015-10-31T09:00:22Z 375.2 2015-10-31T09:00:24Z 375.7 2015-10-31T09:00:26Z 376 2015-10-31T09:00:28Z 376.2 2015-10-31T09:00:29Z 376.1 2015-10-31T09:00:31Z 375.9 2015-10-31T09:00:32Z 375.6 2015-10-31T09:00:33Z 375.3 2015-10-31T09:00:34Z 375.2 2015-10-31T09:00:35Z 374.8 2015-10-31T09:00:37Z 374.6 2015-10-31T09:00:38Z 374.4 2015-10-31T09:00:39Z 374.3 2015-10-31T09:00:40Z 374.1 2015-10-31T09:00:42Z 373.8 2015-10-31T09:00:44Z 373.7 2015-10-31T09:00:45Z 373.6 2015-10-31T09:00:46Z 373.6 2015-10-31T09:00:47Z 373.5 2015-10-31T09:00:48Z 373.5 2015-10-31T09:00:49Z 373.3 2015-10-31T09:00:51Z 373.2 2015-10-31T09:00:53Z 373.2 2015-10-31T09:00:55Z 373.1 2015-10-31T09:00:57Z 373.2 2015-10-31T09:00:59Z 373.2 2015-10-31T09:01:01Z 373.5 2015-10-31T09:01:02Z 373.6 2015-10-31T09:01:03Z 373.6 2015-10-31T09:01:04Z 373.6 2015-10-31T09:01:05Z 373.5 2015-10-31T09:01:07Z 373.5 2015-10-31T09:01:08Z 373.7 2015-10-31T09:01:09Z 373.8 2015-10-31T09:01:10Z 373.9 2015-10-31T09:01:11Z 374 2015-10-31T09:01:12Z 374.2 2015-10-31T09:01:13Z 374.4 2015-10-31T09:01:14Z 374.5 2015-10-31T09:01:15Z 374.8 2015-10-31T09:01:16Z 375 2015-10-31T09:01:17Z 375.3 2015-10-31T09:01:18Z 375.5 2015-10-31T09:01:19Z 375.9 2015-10-31T09:01:20Z 376.1 2015-10-31T09:01:21Z 376.4 2015-10-31T09:01:22Z 376.7 2015-10-31T09:01:23Z 376.9 2015-10-31T09:01:24Z 377.2 2015-10-31T09:01:25Z 377.4 2015-10-31T09:01:26Z 377.7 2015-10-31T09:01:27Z 377.6 2015-10-31T09:01:28Z 377.7 2015-10-31T09:01:30Z 377.6 2015-10-31T09:01:31Z 377.5 2015-10-31T09:01:32Z 377.7 2015-10-31T09:01:33Z 377.7 2015-10-31T09:01:34Z 377.5 2015-10-31T09:01:35Z 377.3 2015-10-31T09:01:36Z 377.1 2015-10-31T09:01:37Z 376.9 2015-10-31T09:01:38Z 376.7 2015-10-31T09:01:39Z 376.5 2015-10-31T09:01:40Z 376.4 2015-10-31T09:01:41Z 376 2015-10-31T09:01:43Z 375.8 2015-10-31T09:01:44Z 375.7 2015-10-31T09:01:45Z 375.5 2015-10-31T09:01:46Z 375.4 2015-10-31T09:01:47Z 375.3 2015-10-31T09:01:48Z 375.2 2015-10-31T09:01:49Z 375 2015-10-31T09:01:50Z 374.7 2015-10-31T09:01:51Z 374.4 2015-10-31T09:01:52Z 374.1 2015-10-31T09:01:53Z 373.8 2015-10-31T09:01:54Z 373.5 2015-10-31T09:01:55Z 373.3 2015-10-31T09:01:56Z 372.9 2015-10-31T09:01:57Z 372.6 2015-10-31T09:01:58Z 372.3 2015-10-31T09:01:59Z 372.1 2015-10-31T09:02:00Z 371.8 2015-10-31T09:02:01Z 371.5 2015-10-31T09:02:02Z 371.1 2015-10-31T09:02:04Z 370.8 2015-10-31T09:02:06Z 370.6 2015-10-31T09:02:07Z 370.5 2015-10-31T09:02:08Z 370.3 2015-10-31T09:02:09Z 370.2 2015-10-31T09:02:10Z 370.1 2015-10-31T09:02:11Z 370 2015-10-31T09:02:12Z 369.9 2015-10-31T09:02:13Z 369.9 2015-10-31T09:02:14Z 369.9 2015-10-31T09:02:15Z 369.8 2015-10-31T09:02:16Z 369.8 2015-10-31T09:02:17Z 369.9 2015-10-31T09:02:18Z 370 2015-10-31T09:02:19Z 370.1 2015-10-31T09:02:20Z 370.2 2015-10-31T09:02:21Z 370.4 2015-10-31T09:02:22Z 370.5 2015-10-31T09:02:23Z 370.7 2015-10-31T09:02:24Z 371 2015-10-31T09:02:25Z 371.2 2015-10-31T09:02:26Z 371.1 2015-10-31T09:02:27Z 370.9 2015-10-31T09:02:28Z 370.5 2015-10-31T09:02:29Z 370.3 2015-10-31T09:02:30Z 370 2015-10-31T09:02:31Z 369.9 2015-10-31T09:02:32Z 369.6 2015-10-31T09:02:33Z 369.3 2015-10-31T09:02:34Z 369.1 2015-10-31T09:02:35Z 368.9 2015-10-31T09:02:36Z 368.8 2015-10-31T09:02:37Z 368.4 2015-10-31T09:02:38Z 368.4 2015-10-31T09:02:39Z 368.5 2015-10-31T09:02:40Z 368.7 2015-10-31T09:02:41Z 368.9 2015-10-31T09:02:42Z 369 2015-10-31T09:02:43Z 369.3 2015-10-31T09:02:44Z 369.4 2015-10-31T09:02:45Z 369.8 2015-10-31T09:02:46Z 370 2015-10-31T09:02:47Z 370.2 2015-10-31T09:02:48Z 370.5 2015-10-31T09:02:49Z 370.5 2015-10-31T09:02:50Z 370.5 2015-10-31T09:02:51Z 370.6 2015-10-31T09:02:52Z 370.7 2015-10-31T09:02:53Z 371.1 2015-10-31T09:02:55Z 371.3 2015-10-31T09:02:56Z 371.6 2015-10-31T09:02:57Z 371.8 2015-10-31T09:02:58Z 372.1 2015-10-31T09:02:59Z 372.4 2015-10-31T09:03:00Z 372.6 2015-10-31T09:03:01Z 372.8 2015-10-31T09:03:02Z 373.1 2015-10-31T09:03:03Z 373.3 2015-10-31T09:03:04Z 373.7 2015-10-31T09:03:05Z 374 2015-10-31T09:03:06Z 374.3 2015-10-31T09:03:07Z 374.6 2015-10-31T09:03:08Z 374.9 2015-10-31T09:03:09Z 375.3 2015-10-31T09:03:10Z 375.6 2015-10-31T09:03:11Z 375.9 2015-10-31T09:03:12Z 376.2 2015-10-31T09:03:13Z 376.5 2015-10-31T09:03:14Z 377.1 2015-10-31T09:03:16Z 377.7 2015-10-31T09:03:18Z 378 2015-10-31T09:03:19Z 378.3 2015-10-31T09:03:20Z 379 2015-10-31T09:03:22Z 379.6 2015-10-31T09:03:24Z 380.2 2015-10-31T09:03:26Z 380.5 2015-10-31T09:03:27Z 380.8 2015-10-31T09:03:29Z 381.1 2015-10-31T09:03:31Z 381.3 2015-10-31T09:03:34Z 381.6 2015-10-31T09:03:40Z 381.9 2015-10-31T09:03:42Z 382.2 2015-10-31T09:03:44Z 382.5 2015-10-31T09:03:46Z 382.7 2015-10-31T09:03:48Z 382.8 2015-10-31T09:03:49Z 383 2015-10-31T09:03:50Z 383.2 2015-10-31T09:03:51Z 383.6 2015-10-31T09:03:53Z 383.9 2015-10-31T09:03:54Z 384 2015-10-31T09:03:55Z 384.1 2015-10-31T09:03:56Z 384.3 2015-10-31T09:03:58Z 384.4 2015-10-31T09:03:59Z 384.6 2015-10-31T09:04:01Z 384.8 2015-10-31T09:04:03Z 384.9 2015-10-31T09:04:05Z 385.1 2015-10-31T09:04:07Z 385.3 2015-10-31T09:04:08Z 385.5 2015-10-31T09:04:10Z 385.7 2015-10-31T09:04:11Z 385.9 2015-10-31T09:04:13Z 386 2015-10-31T09:04:15Z 386.1 2015-10-31T09:04:17Z 386.2 2015-10-31T09:04:19Z 386.3 2015-10-31T09:04:21Z 386.4 2015-10-31T09:04:23Z 386.6 2015-10-31T09:04:25Z 386.8 2015-10-31T09:04:27Z 387 2015-10-31T09:04:29Z 387.1 2015-10-31T09:04:31Z 387.3 2015-10-31T09:04:33Z 387.4 2015-10-31T09:04:35Z 387.6 2015-10-31T09:04:37Z 387.8 2015-10-31T09:04:39Z 388 2015-10-31T09:04:41Z 388.1 2015-10-31T09:04:43Z 388.2 2015-10-31T09:04:45Z 388.3 2015-10-31T09:04:47Z 388.3 2015-10-31T09:04:49Z 388.4 2015-10-31T09:04:50Z 388.4 2015-10-31T09:04:51Z 388.5 2015-10-31T09:04:53Z 388.5 2015-10-31T09:04:55Z 388.4 2015-10-31T09:04:57Z 388.5 2015-10-31T09:04:59Z 388.5 2015-10-31T09:05:01Z 388.6 2015-10-31T09:05:03Z 388.6 2015-10-31T09:05:05Z 388.7 2015-10-31T09:05:07Z 388.8 2015-10-31T09:05:09Z 388.9 2015-10-31T09:05:11Z 389.1 2015-10-31T09:05:13Z 389.5 2015-10-31T09:05:15Z 389.9 2015-10-31T09:05:17Z 390.3 2015-10-31T09:05:19Z 390.8 2015-10-31T09:05:21Z 391 2015-10-31T09:05:22Z 391.5 2015-10-31T09:05:24Z 391.7 2015-10-31T09:05:25Z 392.2 2015-10-31T09:05:27Z 392.6 2015-10-31T09:05:29Z 393 2015-10-31T09:05:31Z 393.2 2015-10-31T09:05:32Z 393.6 2015-10-31T09:05:34Z 393.8 2015-10-31T09:05:35Z 394 2015-10-31T09:05:36Z 394.2 2015-10-31T09:05:37Z 394.6 2015-10-31T09:05:39Z 394.8 2015-10-31T09:05:40Z 395.1 2015-10-31T09:05:42Z 395.3 2015-10-31T09:05:43Z 395.4 2015-10-31T09:05:45Z 395.3 2015-10-31T09:05:46Z 395.1 2015-10-31T09:05:48Z 394.9 2015-10-31T09:05:50Z 394.7 2015-10-31T09:05:51Z 394.6 2015-10-31T09:05:52Z 394.3 2015-10-31T09:05:54Z 394.2 2015-10-31T09:05:55Z 394 2015-10-31T09:05:57Z 394 2015-10-31T09:05:58Z 393.9 2015-10-31T09:05:59Z 393.9 2015-10-31T09:06:00Z 393.7 2015-10-31T09:06:02Z 393.6 2015-10-31T09:06:03Z 393.6 2015-10-31T09:06:05Z 393.6 2015-10-31T09:06:06Z 393.6 2015-10-31T09:06:07Z 393.6 2015-10-31T09:06:09Z 393.6 2015-10-31T09:06:10Z 393.7 2015-10-31T09:06:11Z 393.7 2015-10-31T09:06:12Z 393.9 2015-10-31T09:06:14Z 394 2015-10-31T09:06:15Z 394 2015-10-31T09:06:16Z 394.1 2015-10-31T09:06:17Z 394.1 2015-10-31T09:06:18Z 394.2 2015-10-31T09:06:20Z 394.3 2015-10-31T09:06:21Z 394.4 2015-10-31T09:06:23Z 394.4 2015-10-31T09:06:24Z 394.5 2015-10-31T09:06:25Z 394.6 2015-10-31T09:06:27Z 394.6 2015-10-31T09:06:28Z 394.7 2015-10-31T09:06:30Z 394.8 2015-10-31T09:06:32Z 394.9 2015-10-31T09:06:33Z 395 2015-10-31T09:06:35Z 395.1 2015-10-31T09:06:36Z 395.2 2015-10-31T09:06:37Z 395.2 2015-10-31T09:06:38Z 395.3 2015-10-31T09:06:39Z 395.4 2015-10-31T09:06:40Z 395.5 2015-10-31T09:06:41Z 395.6 2015-10-31T09:06:42Z 395.7 2015-10-31T09:06:43Z 395.7 2015-10-31T09:06:44Z 395.6 2015-10-31T09:06:45Z 395.5 2015-10-31T09:06:46Z 395.5 2015-10-31T09:06:47Z 395.4 2015-10-31T09:06:48Z 395.4 2015-10-31T09:06:49Z 395.3 2015-10-31T09:06:50Z 395.2 2015-10-31T09:06:51Z 395.2 2015-10-31T09:06:52Z 395.1 2015-10-31T09:06:53Z 395.1 2015-10-31T09:06:54Z 395 2015-10-31T09:06:55Z 395 2015-10-31T09:06:56Z 394.9 2015-10-31T09:06:57Z 394.9 2015-10-31T09:06:58Z 394.8 2015-10-31T09:06:59Z 394.8 2015-10-31T09:07:00Z 394.8 2015-10-31T09:07:01Z 394.7 2015-10-31T09:07:02Z 394.7 2015-10-31T09:07:03Z 394.6 2015-10-31T09:07:05Z 394.5 2015-10-31T09:07:06Z 394.5 2015-10-31T09:07:07Z 394.4 2015-10-31T09:07:08Z 394.4 2015-10-31T09:07:09Z 394.3 2015-10-31T09:07:10Z 394.3 2015-10-31T09:07:11Z 394.2 2015-10-31T09:07:12Z 394.2 2015-10-31T09:07:13Z 394.1 2015-10-31T09:07:14Z 394.1 2015-10-31T09:07:15Z 394.1 2015-10-31T09:07:16Z 394 2015-10-31T09:07:17Z 393.9 2015-10-31T09:07:18Z 393.8 2015-10-31T09:07:19Z 393.7 2015-10-31T09:07:20Z 393.7 2015-10-31T09:07:21Z 393.7 2015-10-31T09:07:22Z 393.7 2015-10-31T09:07:23Z 393.7 2015-10-31T09:07:24Z 393.7 2015-10-31T09:07:25Z 393.7 2015-10-31T09:07:26Z 393.7 2015-10-31T09:07:27Z 393.7 2015-10-31T09:07:28Z 393.7 2015-10-31T09:07:29Z 393.7 2015-10-31T09:07:30Z 393.7 2015-10-31T09:07:31Z 393.7 2015-10-31T09:07:32Z 393.8 2015-10-31T09:07:33Z 393.8 2015-10-31T09:07:34Z 393.7 2015-10-31T09:07:35Z 393.5 2015-10-31T09:07:36Z 393.3 2015-10-31T09:07:37Z 393.1 2015-10-31T09:07:38Z 392.9 2015-10-31T09:07:39Z 392.6 2015-10-31T09:07:40Z 392.4 2015-10-31T09:07:41Z 392.1 2015-10-31T09:07:42Z 391.9 2015-10-31T09:07:43Z 391.6 2015-10-31T09:07:44Z 391.3 2015-10-31T09:07:45Z 391 2015-10-31T09:07:46Z 390.8 2015-10-31T09:07:47Z 390.5 2015-10-31T09:07:48Z 390.2 2015-10-31T09:07:49Z 390 2015-10-31T09:07:50Z 389.8 2015-10-31T09:07:51Z 389.6 2015-10-31T09:07:52Z 389.2 2015-10-31T09:07:53Z 389 2015-10-31T09:07:54Z 388.5 2015-10-31T09:07:55Z 388.3 2015-10-31T09:07:56Z 388 2015-10-31T09:07:57Z 387.5 2015-10-31T09:07:58Z 387.1 2015-10-31T09:07:59Z 386.4 2015-10-31T09:08:00Z 385.9 2015-10-31T09:08:01Z 385.5 2015-10-31T09:08:02Z 384.9 2015-10-31T09:08:03Z 384.3 2015-10-31T09:08:04Z 383.8 2015-10-31T09:08:05Z 383.6 2015-10-31T09:08:06Z 383.4 2015-10-31T09:08:07Z 383.2 2015-10-31T09:08:08Z 382.9 2015-10-31T09:08:09Z 382.6 2015-10-31T09:08:10Z 382.4 2015-10-31T09:08:11Z 382.1 2015-10-31T09:08:12Z 382.2 2015-10-31T09:08:16Z 382.3 2015-10-31T09:08:17Z 382.3 2015-10-31T09:08:18Z 382.2 2015-10-31T09:08:19Z 381.4 2015-10-31T09:08:20Z 380.8 2015-10-31T09:08:21Z 380.4 2015-10-31T09:08:22Z 379.7 2015-10-31T09:08:23Z 379.1 2015-10-31T09:08:24Z 378.4 2015-10-31T09:08:25Z 377.8 2015-10-31T09:08:26Z 377.5 2015-10-31T09:08:27Z 377.3 2015-10-31T09:08:28Z 377 2015-10-31T09:08:29Z 376.7 2015-10-31T09:08:30Z 376.5 2015-10-31T09:08:31Z 376.2 2015-10-31T09:08:32Z 376 2015-10-31T09:08:33Z 375.9 2015-10-31T09:08:34Z 375.7 2015-10-31T09:08:35Z 375.6 2015-10-31T09:08:36Z 375.5 2015-10-31T09:08:37Z 375.4 2015-10-31T09:08:38Z 375.2 2015-10-31T09:08:39Z 375.1 2015-10-31T09:08:40Z 375 2015-10-31T09:08:41Z 374.9 2015-10-31T09:08:42Z 374.9 2015-10-31T09:08:43Z 374.9 2015-10-31T09:08:44Z 374.9 2015-10-31T09:08:45Z 374.9 2015-10-31T09:08:46Z 374.9 2015-10-31T09:08:47Z 375 2015-10-31T09:08:48Z 375 2015-10-31T09:08:49Z 375 2015-10-31T09:08:50Z 374.9 2015-10-31T09:08:51Z 374.8 2015-10-31T09:08:52Z 374.6 2015-10-31T09:08:53Z 374.4 2015-10-31T09:08:54Z 374.2 2015-10-31T09:08:55Z 373.9 2015-10-31T09:08:56Z 373.7 2015-10-31T09:08:57Z 373.4 2015-10-31T09:08:58Z 372.9 2015-10-31T09:08:59Z 372.1 2015-10-31T09:09:00Z 371.4 2015-10-31T09:09:01Z 370.6 2015-10-31T09:09:02Z 369.8 2015-10-31T09:09:03Z 369 2015-10-31T09:09:04Z 368.2 2015-10-31T09:09:05Z 367.5 2015-10-31T09:09:06Z 367.5 2015-10-31T09:09:07Z 367.5 2015-10-31T09:09:08Z 367.4 2015-10-31T09:09:09Z 367.4 2015-10-31T09:09:10Z 367.5 2015-10-31T09:09:11Z 367.5 2015-10-31T09:09:12Z 367.4 2015-10-31T09:09:13Z 367.4 2015-10-31T09:09:14Z 367.4 2015-10-31T09:09:15Z 367.4 2015-10-31T09:09:16Z 367.4 2015-10-31T09:09:17Z 367.4 2015-10-31T09:09:18Z 367.2 2015-10-31T09:09:19Z 367 2015-10-31T09:09:20Z 366.7 2015-10-31T09:09:21Z 366.6 2015-10-31T09:09:22Z 366.4 2015-10-31T09:09:23Z 366.3 2015-10-31T09:09:24Z 366.2 2015-10-31T09:09:25Z 366 2015-10-31T09:09:26Z 365.9 2015-10-31T09:09:27Z 365.8 2015-10-31T09:09:28Z 365.6 2015-10-31T09:09:29Z 365.5 2015-10-31T09:09:30Z 365.3 2015-10-31T09:09:31Z 365.2 2015-10-31T09:09:32Z 365.1 2015-10-31T09:09:33Z 364.9 2015-10-31T09:09:34Z 364.7 2015-10-31T09:09:35Z 364.5 2015-10-31T09:09:36Z 364.3 2015-10-31T09:09:37Z 364.1 2015-10-31T09:09:38Z 363.8 2015-10-31T09:09:39Z 363.5 2015-10-31T09:09:40Z 363.3 2015-10-31T09:09:41Z 363 2015-10-31T09:09:42Z 362.7 2015-10-31T09:09:43Z 362.6 2015-10-31T09:09:44Z 362.2 2015-10-31T09:09:45Z 361.9 2015-10-31T09:09:46Z 361.6 2015-10-31T09:09:47Z 361.5 2015-10-31T09:09:48Z 361.4 2015-10-31T09:09:49Z 361.4 2015-10-31T09:09:50Z 361.3 2015-10-31T09:09:51Z 361.3 2015-10-31T09:09:52Z 361.2 2015-10-31T09:09:53Z 361.2 2015-10-31T09:09:54Z 361.1 2015-10-31T09:09:55Z 361 2015-10-31T09:09:56Z 360.8 2015-10-31T09:09:57Z 360.6 2015-10-31T09:09:58Z 360.5 2015-10-31T09:09:59Z 360.4 2015-10-31T09:10:00Z 360.2 2015-10-31T09:10:01Z 360.1 2015-10-31T09:10:02Z 360 2015-10-31T09:10:03Z 359.9 2015-10-31T09:10:04Z 359.7 2015-10-31T09:10:05Z 359.6 2015-10-31T09:10:06Z 359.5 2015-10-31T09:10:07Z 359.4 2015-10-31T09:10:08Z 359.3 2015-10-31T09:10:09Z 359.1 2015-10-31T09:10:10Z 359 2015-10-31T09:10:11Z 358.9 2015-10-31T09:10:12Z 358.7 2015-10-31T09:10:13Z 358.7 2015-10-31T09:10:14Z 358.5 2015-10-31T09:10:15Z 358.4 2015-10-31T09:10:16Z 358.3 2015-10-31T09:10:17Z 358.2 2015-10-31T09:10:18Z 358.1 2015-10-31T09:10:19Z 358 2015-10-31T09:10:20Z 357.8 2015-10-31T09:10:21Z 357.5 2015-10-31T09:10:22Z 357.3 2015-10-31T09:10:23Z 357.1 2015-10-31T09:10:24Z 356.9 2015-10-31T09:10:25Z 356.6 2015-10-31T09:10:26Z 356.3 2015-10-31T09:10:27Z 356 2015-10-31T09:10:28Z 355.7 2015-10-31T09:10:29Z 355.3 2015-10-31T09:10:30Z 354.9 2015-10-31T09:10:31Z 354.4 2015-10-31T09:10:32Z 354 2015-10-31T09:10:33Z 353.6 2015-10-31T09:10:34Z 353.2 2015-10-31T09:10:35Z 353 2015-10-31T09:10:36Z 353 2015-10-31T09:10:37Z 353 2015-10-31T09:10:38Z 353.1 2015-10-31T09:10:39Z 353.1 2015-10-31T09:10:40Z 353.2 2015-10-31T09:10:41Z 353.1 2015-10-31T09:10:42Z 353.1 2015-10-31T09:10:43Z 353 2015-10-31T09:10:44Z 352.9 2015-10-31T09:10:45Z 352.8 2015-10-31T09:10:46Z 352.6 2015-10-31T09:10:47Z 352.5 2015-10-31T09:10:48Z 352.4 2015-10-31T09:10:49Z 352.4 2015-10-31T09:10:50Z 352.5 2015-10-31T09:10:51Z 352.7 2015-10-31T09:10:52Z 353 2015-10-31T09:10:53Z 353.2 2015-10-31T09:10:54Z 353.4 2015-10-31T09:10:55Z 353.6 2015-10-31T09:10:56Z 353.9 2015-10-31T09:10:57Z 353.9 2015-10-31T09:10:58Z 353.8 2015-10-31T09:10:59Z 353.7 2015-10-31T09:11:00Z 353.6 2015-10-31T09:11:01Z 353.5 2015-10-31T09:11:02Z 353.4 2015-10-31T09:11:03Z 353.3 2015-10-31T09:11:04Z 353.2 2015-10-31T09:11:05Z 353.1 2015-10-31T09:11:06Z 352.8 2015-10-31T09:11:08Z 352.5 2015-10-31T09:11:09Z 352.3 2015-10-31T09:11:10Z 352.1 2015-10-31T09:11:11Z 351.9 2015-10-31T09:11:12Z 351.6 2015-10-31T09:11:13Z 351.3 2015-10-31T09:11:14Z 351 2015-10-31T09:11:15Z 350.7 2015-10-31T09:11:16Z 350.4 2015-10-31T09:11:17Z 350.1 2015-10-31T09:11:18Z 350.1 2015-10-31T09:11:19Z 350.1 2015-10-31T09:11:20Z 350.1 2015-10-31T09:11:21Z 350.1 2015-10-31T09:11:22Z 350.1 2015-10-31T09:11:23Z 350.1 2015-10-31T09:11:24Z 350.2 2015-10-31T09:11:25Z 350.2 2015-10-31T09:11:26Z 350.2 2015-10-31T09:11:27Z 350.1 2015-10-31T09:11:28Z 350.1 2015-10-31T09:11:29Z 350.1 2015-10-31T09:11:30Z 350 2015-10-31T09:11:31Z 350 2015-10-31T09:11:32Z 350 2015-10-31T09:11:33Z 349.9 2015-10-31T09:11:34Z 349.9 2015-10-31T09:11:35Z 349.9 2015-10-31T09:11:36Z 349.9 2015-10-31T09:11:37Z 349.9 2015-10-31T09:11:38Z 349.9 2015-10-31T09:11:39Z 349.9 2015-10-31T09:11:40Z 350 2015-10-31T09:11:41Z 350 2015-10-31T09:11:42Z 350 2015-10-31T09:11:43Z 350 2015-10-31T09:11:44Z 350 2015-10-31T09:11:45Z 350 2015-10-31T09:11:46Z 350 2015-10-31T09:11:47Z 350 2015-10-31T09:11:48Z 349.9 2015-10-31T09:11:49Z 349.9 2015-10-31T09:11:50Z 349.8 2015-10-31T09:11:51Z 349.9 2015-10-31T09:11:52Z 349.9 2015-10-31T09:11:53Z 349.9 2015-10-31T09:11:54Z 349.9 2015-10-31T09:11:55Z 349.9 2015-10-31T09:11:56Z 349.9 2015-10-31T09:11:57Z 349.7 2015-10-31T09:11:58Z 349.5 2015-10-31T09:11:59Z 349.2 2015-10-31T09:12:00Z 349 2015-10-31T09:12:01Z 348.8 2015-10-31T09:12:02Z 348.6 2015-10-31T09:12:03Z 348.5 2015-10-31T09:12:04Z 348.2 2015-10-31T09:12:05Z 348 2015-10-31T09:12:06Z 347.8 2015-10-31T09:12:07Z 347.7 2015-10-31T09:12:08Z 347.6 2015-10-31T09:12:09Z 347.5 2015-10-31T09:12:10Z 347.4 2015-10-31T09:12:11Z 347.2 2015-10-31T09:12:12Z 347.1 2015-10-31T09:12:13Z 347 2015-10-31T09:12:14Z 346.9 2015-10-31T09:12:15Z 346.8 2015-10-31T09:12:16Z 346.5 2015-10-31T09:12:17Z 346.1 2015-10-31T09:12:18Z 345.8 2015-10-31T09:12:19Z 345.5 2015-10-31T09:12:20Z 345.2 2015-10-31T09:12:21Z 344.9 2015-10-31T09:12:22Z 344.6 2015-10-31T09:12:23Z 344.3 2015-10-31T09:12:24Z 344.1 2015-10-31T09:12:25Z 344 2015-10-31T09:12:26Z 344 2015-10-31T09:12:27Z 343.8 2015-10-31T09:12:28Z 344.1 2015-10-31T09:12:35Z 343.9 2015-10-31T09:12:41Z 343.9 2015-10-31T09:12:43Z 343.9 2015-10-31T09:12:45Z 344 2015-10-31T09:12:47Z 344 2015-10-31T09:12:48Z 344 2015-10-31T09:12:50Z 344.1 2015-10-31T09:12:52Z 344.2 2015-10-31T09:12:54Z 344.2 2015-10-31T09:12:55Z 344.3 2015-10-31T09:12:56Z 344.4 2015-10-31T09:12:57Z 344.5 2015-10-31T09:12:58Z 344.8 2015-10-31T09:13:00Z 345 2015-10-31T09:13:01Z 345.2 2015-10-31T09:13:02Z 345.4 2015-10-31T09:13:03Z 345.6 2015-10-31T09:13:04Z 345.8 2015-10-31T09:13:05Z 346 2015-10-31T09:13:06Z 346.2 2015-10-31T09:13:07Z 346.5 2015-10-31T09:13:08Z 346.7 2015-10-31T09:13:09Z 347 2015-10-31T09:13:10Z 347.2 2015-10-31T09:13:11Z 347.4 2015-10-31T09:13:12Z 347.6 2015-10-31T09:13:13Z 347.8 2015-10-31T09:13:14Z 347.9 2015-10-31T09:13:15Z 347.9 2015-10-31T09:13:16Z 348 2015-10-31T09:13:17Z 348 2015-10-31T09:13:18Z 348.1 2015-10-31T09:13:19Z 348.2 2015-10-31T09:13:20Z 348.2 2015-10-31T09:13:21Z 348.2 2015-10-31T09:13:22Z 348.3 2015-10-31T09:13:23Z 348.3 2015-10-31T09:13:24Z 348.3 2015-10-31T09:13:25Z 348.4 2015-10-31T09:13:26Z 348.4 2015-10-31T09:13:27Z 348.4 2015-10-31T09:13:28Z 348.4 2015-10-31T09:13:30Z 348.5 2015-10-31T09:13:31Z 348.5 2015-10-31T09:13:32Z 348.5 2015-10-31T09:13:33Z 348.5 2015-10-31T09:13:34Z 348.5 2015-10-31T09:13:35Z 348.5 2015-10-31T09:13:36Z 348.5 2015-10-31T09:13:37Z 348.6 2015-10-31T09:13:38Z 348.6 2015-10-31T09:13:39Z 348.6 2015-10-31T09:13:40Z 348.7 2015-10-31T09:13:41Z 348.7 2015-10-31T09:13:42Z 348.7 2015-10-31T09:13:43Z 348.7 2015-10-31T09:13:44Z 348.9 2015-10-31T09:13:45Z 348.9 2015-10-31T09:13:46Z 348.9 2015-10-31T09:13:48Z 348.9 2015-10-31T09:13:49Z 348.9 2015-10-31T09:13:50Z 348.9 2015-10-31T09:13:51Z 349 2015-10-31T09:13:52Z 349 2015-10-31T09:13:53Z 349 2015-10-31T09:13:54Z 349 2015-10-31T09:13:55Z 349.1 2015-10-31T09:13:56Z 349 2015-10-31T09:13:57Z 348.9 2015-10-31T09:13:58Z 348.9 2015-10-31T09:13:59Z 348.8 2015-10-31T09:14:00Z 348.7 2015-10-31T09:14:01Z 348.7 2015-10-31T09:14:02Z 348.6 2015-10-31T09:14:03Z 348.5 2015-10-31T09:14:04Z 348.4 2015-10-31T09:14:05Z 348.4 2015-10-31T09:14:06Z 348.2 2015-10-31T09:14:07Z 348.1 2015-10-31T09:14:08Z 347.9 2015-10-31T09:14:09Z 347.8 2015-10-31T09:14:10Z 347.7 2015-10-31T09:14:11Z 347.5 2015-10-31T09:14:12Z 347.1 2015-10-31T09:14:13Z 346.8 2015-10-31T09:14:14Z 346.5 2015-10-31T09:14:15Z 346.1 2015-10-31T09:14:16Z 345.7 2015-10-31T09:14:17Z 345.3 2015-10-31T09:14:18Z 344.8 2015-10-31T09:14:19Z 344.3 2015-10-31T09:14:20Z 343.9 2015-10-31T09:14:21Z 343.5 2015-10-31T09:14:22Z 343.4 2015-10-31T09:14:23Z 343.5 2015-10-31T09:14:24Z 343.5 2015-10-31T09:14:25Z 343.5 2015-10-31T09:14:26Z 343.5 2015-10-31T09:14:27Z 343.5 2015-10-31T09:14:28Z 343.5 2015-10-31T09:14:29Z 343.5 2015-10-31T09:14:30Z 343.4 2015-10-31T09:14:31Z 343.3 2015-10-31T09:14:32Z 343 2015-10-31T09:14:33Z 342.8 2015-10-31T09:14:34Z 342.6 2015-10-31T09:14:35Z 342.4 2015-10-31T09:14:36Z 342.2 2015-10-31T09:14:37Z 341.9 2015-10-31T09:14:38Z 341.8 2015-10-31T09:14:39Z 341.7 2015-10-31T09:14:40Z 341.8 2015-10-31T09:14:41Z 342 2015-10-31T09:14:42Z 342.3 2015-10-31T09:14:43Z 342.4 2015-10-31T09:14:44Z 342.7 2015-10-31T09:14:45Z 342.9 2015-10-31T09:14:46Z 343.1 2015-10-31T09:14:47Z 343.3 2015-10-31T09:14:48Z 343.4 2015-10-31T09:14:49Z 343.9 2015-10-31T09:14:50Z 344.3 2015-10-31T09:14:51Z 344.6 2015-10-31T09:14:52Z 344.9 2015-10-31T09:14:53Z 345.2 2015-10-31T09:14:54Z 345.5 2015-10-31T09:14:55Z 345.8 2015-10-31T09:14:56Z 346.1 2015-10-31T09:14:57Z 346.3 2015-10-31T09:14:58Z 346.6 2015-10-31T09:14:59Z 346.8 2015-10-31T09:15:00Z 347 2015-10-31T09:15:02Z 347.2 2015-10-31T09:15:03Z 347.4 2015-10-31T09:15:04Z 347.8 2015-10-31T09:15:06Z 348 2015-10-31T09:15:07Z 348.3 2015-10-31T09:15:08Z 348.5 2015-10-31T09:15:09Z 348.8 2015-10-31T09:15:10Z 349 2015-10-31T09:15:11Z 349.3 2015-10-31T09:15:12Z 349.6 2015-10-31T09:15:13Z 349.9 2015-10-31T09:15:14Z 350.2 2015-10-31T09:15:15Z 350.9 2015-10-31T09:15:16Z 351.3 2015-10-31T09:15:17Z 351.7 2015-10-31T09:15:19Z 352 2015-10-31T09:15:20Z 352.1 2015-10-31T09:15:21Z 352.3 2015-10-31T09:15:22Z 352.4 2015-10-31T09:15:23Z 352.5 2015-10-31T09:15:25Z 352.6 2015-10-31T09:15:27Z 352.7 2015-10-31T09:15:28Z 352.8 2015-10-31T09:15:30Z 352.9 2015-10-31T09:15:32Z 353.1 2015-10-31T09:15:34Z 353.2 2015-10-31T09:15:35Z 353.3 2015-10-31T09:15:37Z 353.4 2015-10-31T09:15:38Z 353.5 2015-10-31T09:15:39Z 353.6 2015-10-31T09:15:40Z 353.7 2015-10-31T09:15:41Z 353.9 2015-10-31T09:15:42Z 353.9 2015-10-31T09:15:43Z 354 2015-10-31T09:15:44Z 354.1 2015-10-31T09:15:45Z 354.1 2015-10-31T09:15:46Z 354.2 2015-10-31T09:15:47Z 354.3 2015-10-31T09:15:48Z 354.5 2015-10-31T09:15:49Z 354.6 2015-10-31T09:15:50Z 354.8 2015-10-31T09:15:51Z 354.9 2015-10-31T09:15:52Z 355.1 2015-10-31T09:15:53Z 355.8 2015-10-31T09:15:54Z 356 2015-10-31T09:15:55Z 356.3 2015-10-31T09:15:57Z 356.6 2015-10-31T09:15:58Z 356.9 2015-10-31T09:15:59Z 357 2015-10-31T09:16:00Z 357.2 2015-10-31T09:16:01Z 357.5 2015-10-31T09:16:02Z 357.7 2015-10-31T09:16:03Z 358.2 2015-10-31T09:16:05Z 358.6 2015-10-31T09:16:06Z 359.1 2015-10-31T09:16:07Z 359.5 2015-10-31T09:16:08Z 359.9 2015-10-31T09:16:10Z 360.1 2015-10-31T09:16:11Z 360.3 2015-10-31T09:16:12Z 360.6 2015-10-31T09:16:13Z 360.8 2015-10-31T09:16:15Z 361 2015-10-31T09:16:16Z 361.4 2015-10-31T09:16:18Z 361.6 2015-10-31T09:16:19Z 361.8 2015-10-31T09:16:20Z 361.9 2015-10-31T09:16:21Z 362 2015-10-31T09:16:22Z 362 2015-10-31T09:16:24Z 362.1 2015-10-31T09:16:26Z 362.2 2015-10-31T09:16:27Z 362.3 2015-10-31T09:16:28Z 362.4 2015-10-31T09:16:29Z 362.4 2015-10-31T09:16:30Z 362.5 2015-10-31T09:16:31Z 362.6 2015-10-31T09:16:32Z 362.7 2015-10-31T09:16:33Z 362.8 2015-10-31T09:16:34Z 362.9 2015-10-31T09:16:35Z 363 2015-10-31T09:16:36Z 363.1 2015-10-31T09:16:37Z 363 2015-10-31T09:16:38Z 363 2015-10-31T09:16:39Z 362.8 2015-10-31T09:16:40Z 362.5 2015-10-31T09:16:41Z 362.3 2015-10-31T09:16:42Z 362 2015-10-31T09:16:43Z 361.7 2015-10-31T09:16:44Z 361.4 2015-10-31T09:16:45Z 361.3 2015-10-31T09:16:46Z 361 2015-10-31T09:16:47Z 360.7 2015-10-31T09:16:48Z 360.4 2015-10-31T09:16:49Z 360.1 2015-10-31T09:16:50Z 359.8 2015-10-31T09:16:51Z 359.5 2015-10-31T09:16:52Z 359.1 2015-10-31T09:16:53Z 358.8 2015-10-31T09:16:54Z 358.5 2015-10-31T09:16:55Z 358 2015-10-31T09:16:56Z 357.6 2015-10-31T09:16:57Z 357.3 2015-10-31T09:16:58Z 357 2015-10-31T09:16:59Z 356.6 2015-10-31T09:17:00Z 356.2 2015-10-31T09:17:01Z 355.9 2015-10-31T09:17:02Z 355.4 2015-10-31T09:17:03Z 355.1 2015-10-31T09:17:04Z 354.7 2015-10-31T09:17:05Z 354.1 2015-10-31T09:17:06Z 353.5 2015-10-31T09:17:07Z 352.8 2015-10-31T09:17:08Z 352.3 2015-10-31T09:17:09Z 351.8 2015-10-31T09:17:10Z 351 2015-10-31T09:17:11Z 350.2 2015-10-31T09:17:12Z 349.3 2015-10-31T09:17:13Z 348.7 2015-10-31T09:17:14Z 348.5 2015-10-31T09:17:15Z 348.3 2015-10-31T09:17:16Z 348 2015-10-31T09:17:17Z 347.7 2015-10-31T09:17:18Z 347.4 2015-10-31T09:17:19Z 347.1 2015-10-31T09:17:20Z 347 2015-10-31T09:17:21Z 346.9 2015-10-31T09:17:22Z 346.7 2015-10-31T09:17:23Z 346.5 2015-10-31T09:17:24Z 346.3 2015-10-31T09:17:25Z 345.7 2015-10-31T09:17:26Z 344.9 2015-10-31T09:17:27Z 344.1 2015-10-31T09:17:28Z 343.4 2015-10-31T09:17:29Z 342.7 2015-10-31T09:17:30Z 342.2 2015-10-31T09:17:31Z 342.2 2015-10-31T09:17:32Z 342.4 2015-10-31T09:17:33Z 342.5 2015-10-31T09:17:34Z 342.7 2015-10-31T09:17:35Z 342.8 2015-10-31T09:17:36Z 342.7 2015-10-31T09:17:37Z 342.5 2015-10-31T09:17:38Z 342.2 2015-10-31T09:17:39Z 341.9 2015-10-31T09:17:40Z 341.7 2015-10-31T09:17:41Z 341.5 2015-10-31T09:17:42Z 341.3 2015-10-31T09:17:43Z 341.1 2015-10-31T09:17:44Z 341 2015-10-31T09:17:45Z 340.9 2015-10-31T09:17:46Z 340.7 2015-10-31T09:17:47Z 340.5 2015-10-31T09:17:48Z 340.4 2015-10-31T09:17:49Z 340.1 2015-10-31T09:17:50Z 339.9 2015-10-31T09:17:51Z 339.7 2015-10-31T09:17:52Z 339.5 2015-10-31T09:17:53Z 339.3 2015-10-31T09:17:54Z 339.1 2015-10-31T09:17:55Z 338.9 2015-10-31T09:17:56Z 338.8 2015-10-31T09:17:57Z 338.6 2015-10-31T09:17:58Z 338.5 2015-10-31T09:17:59Z 338.3 2015-10-31T09:18:00Z 338.2 2015-10-31T09:18:01Z 338 2015-10-31T09:18:03Z 337.9 2015-10-31T09:18:05Z 337.8 2015-10-31T09:18:07Z 337.7 2015-10-31T09:18:08Z 337.6 2015-10-31T09:18:09Z 337.5 2015-10-31T09:18:10Z 337.4 2015-10-31T09:18:11Z 337.3 2015-10-31T09:18:12Z 337.2 2015-10-31T09:18:13Z 337.1 2015-10-31T09:18:14Z 337 2015-10-31T09:18:15Z 336.9 2015-10-31T09:18:16Z 336.7 2015-10-31T09:18:17Z 336.6 2015-10-31T09:18:18Z 336.5 2015-10-31T09:18:19Z 336.4 2015-10-31T09:18:20Z 336.3 2015-10-31T09:18:21Z 336.1 2015-10-31T09:18:22Z 336 2015-10-31T09:18:23Z 335.8 2015-10-31T09:18:24Z 335.6 2015-10-31T09:18:25Z 335.4 2015-10-31T09:18:26Z 335.3 2015-10-31T09:18:28Z 335.2 2015-10-31T09:18:29Z 335.1 2015-10-31T09:18:30Z 335.1 2015-10-31T09:18:31Z 335.1 2015-10-31T09:18:32Z 335.2 2015-10-31T09:18:33Z 335.3 2015-10-31T09:18:34Z 335.4 2015-10-31T09:18:35Z 335.4 2015-10-31T09:18:36Z 335.4 2015-10-31T09:18:37Z 335.4 2015-10-31T09:18:38Z 335.5 2015-10-31T09:18:39Z 335.5 2015-10-31T09:18:40Z 335.3 2015-10-31T09:18:41Z 335.2 2015-10-31T09:18:42Z 335.1 2015-10-31T09:18:43Z 335 2015-10-31T09:18:44Z 334.8 2015-10-31T09:18:45Z 334.7 2015-10-31T09:18:46Z 334.5 2015-10-31T09:18:47Z 334.4 2015-10-31T09:18:48Z 334.3 2015-10-31T09:18:49Z 334.5 2015-10-31T09:18:50Z 334.6 2015-10-31T09:18:51Z 334.7 2015-10-31T09:18:52Z 334.8 2015-10-31T09:18:53Z 334.9 2015-10-31T09:18:54Z 334.9 2015-10-31T09:18:55Z 335 2015-10-31T09:18:56Z 335.1 2015-10-31T09:18:57Z 335.2 2015-10-31T09:18:58Z 335.4 2015-10-31T09:18:59Z 335.5 2015-10-31T09:19:00Z 335.7 2015-10-31T09:19:01Z 335.9 2015-10-31T09:19:02Z 336.1 2015-10-31T09:19:03Z 336.3 2015-10-31T09:19:04Z 336.4 2015-10-31T09:19:05Z 336.5 2015-10-31T09:19:06Z 336.5 2015-10-31T09:19:07Z 336.5 2015-10-31T09:19:08Z 336.6 2015-10-31T09:19:09Z 336.6 2015-10-31T09:19:10Z 336.6 2015-10-31T09:19:11Z 336.5 2015-10-31T09:19:12Z 336.3 2015-10-31T09:19:13Z 336.2 2015-10-31T09:19:14Z 336.1 2015-10-31T09:19:15Z 336 2015-10-31T09:19:16Z 335.8 2015-10-31T09:19:17Z 335.6 2015-10-31T09:19:18Z 335.5 2015-10-31T09:19:19Z 335.4 2015-10-31T09:19:20Z 335.2 2015-10-31T09:19:21Z 335 2015-10-31T09:19:22Z 334.7 2015-10-31T09:19:23Z 334.5 2015-10-31T09:19:24Z 334.4 2015-10-31T09:19:25Z 334.3 2015-10-31T09:19:26Z 334.2 2015-10-31T09:19:27Z 334.1 2015-10-31T09:19:28Z 334.1 2015-10-31T09:19:29Z 334.1 2015-10-31T09:19:30Z 334 2015-10-31T09:19:31Z 334 2015-10-31T09:19:32Z 334 2015-10-31T09:19:33Z 334 2015-10-31T09:19:34Z 334 2015-10-31T09:19:35Z 334 2015-10-31T09:19:36Z 334.1 2015-10-31T09:19:37Z 334.2 2015-10-31T09:19:38Z 334.3 2015-10-31T09:19:39Z 334.4 2015-10-31T09:19:40Z 334.5 2015-10-31T09:19:41Z 334.5 2015-10-31T09:19:42Z 334.6 2015-10-31T09:19:43Z 334.7 2015-10-31T09:19:44Z 334.8 2015-10-31T09:19:45Z 334.8 2015-10-31T09:19:46Z 335 2015-10-31T09:19:47Z 335.1 2015-10-31T09:19:48Z 335.2 2015-10-31T09:19:49Z 335.3 2015-10-31T09:19:50Z 335.4 2015-10-31T09:19:51Z 335.5 2015-10-31T09:19:52Z 335.6 2015-10-31T09:19:53Z 335.7 2015-10-31T09:19:54Z 335.8 2015-10-31T09:19:55Z 336 2015-10-31T09:19:56Z 336.5 2015-10-31T09:19:57Z 336.8 2015-10-31T09:19:58Z 337.3 2015-10-31T09:19:59Z 337.6 2015-10-31T09:20:00Z 337.9 2015-10-31T09:20:01Z 338.3 2015-10-31T09:20:02Z 338.7 2015-10-31T09:20:03Z 339.2 2015-10-31T09:20:04Z 339.5 2015-10-31T09:20:05Z 339.9 2015-10-31T09:20:06Z 340.2 2015-10-31T09:20:07Z 340.5 2015-10-31T09:20:08Z 340.8 2015-10-31T09:20:09Z 340.9 2015-10-31T09:20:10Z 341.2 2015-10-31T09:20:11Z 341.6 2015-10-31T09:20:12Z 341.9 2015-10-31T09:20:13Z 342.1 2015-10-31T09:20:14Z 342.3 2015-10-31T09:20:15Z 342.6 2015-10-31T09:20:16Z 342.8 2015-10-31T09:20:17Z 343 2015-10-31T09:20:18Z 343.3 2015-10-31T09:20:19Z 343.4 2015-10-31T09:20:20Z 343.6 2015-10-31T09:20:21Z 343.8 2015-10-31T09:20:22Z 344.1 2015-10-31T09:20:24Z 344.2 2015-10-31T09:20:25Z 344.5 2015-10-31T09:20:27Z 344.7 2015-10-31T09:20:28Z 344.8 2015-10-31T09:20:30Z 345 2015-10-31T09:20:32Z 345.1 2015-10-31T09:20:34Z 345.3 2015-10-31T09:20:36Z 345.5 2015-10-31T09:20:38Z 345.6 2015-10-31T09:20:40Z 345.8 2015-10-31T09:20:42Z 345.9 2015-10-31T09:20:44Z 346 2015-10-31T09:20:46Z 346.1 2015-10-31T09:20:48Z 346.1 2015-10-31T09:20:50Z 346.2 2015-10-31T09:20:52Z 346.3 2015-10-31T09:20:53Z 346.4 2015-10-31T09:20:55Z 346.3 2015-10-31T09:20:57Z 346.1 2015-10-31T09:20:58Z 345.9 2015-10-31T09:21:00Z 345.8 2015-10-31T09:21:01Z 345.6 2015-10-31T09:21:02Z 345.5 2015-10-31T09:21:03Z 345.3 2015-10-31T09:21:04Z 345.2 2015-10-31T09:21:05Z 345.1 2015-10-31T09:21:06Z 345 2015-10-31T09:21:07Z 344.9 2015-10-31T09:21:08Z 344.8 2015-10-31T09:21:09Z 344.8 2015-10-31T09:21:10Z 344.7 2015-10-31T09:21:11Z 344.7 2015-10-31T09:21:12Z 344.6 2015-10-31T09:21:13Z 344.6 2015-10-31T09:21:14Z 344.6 2015-10-31T09:21:15Z 344.5 2015-10-31T09:21:17Z 344.4 2015-10-31T09:21:19Z 344.4 2015-10-31T09:21:20Z 344.4 2015-10-31T09:21:21Z 344.5 2015-10-31T09:21:22Z 344.7 2015-10-31T09:21:23Z 344.8 2015-10-31T09:21:24Z 344.9 2015-10-31T09:21:25Z 345 2015-10-31T09:21:26Z 345.1 2015-10-31T09:21:27Z 345.3 2015-10-31T09:21:28Z 345.4 2015-10-31T09:21:29Z 345.7 2015-10-31T09:21:30Z 345.8 2015-10-31T09:21:31Z 346 2015-10-31T09:21:32Z 346.2 2015-10-31T09:21:33Z 346.4 2015-10-31T09:21:34Z 346.6 2015-10-31T09:21:35Z 346.8 2015-10-31T09:21:36Z 346.7 2015-10-31T09:21:37Z 346.6 2015-10-31T09:21:38Z 346.6 2015-10-31T09:21:39Z 346.5 2015-10-31T09:21:40Z 346.4 2015-10-31T09:21:41Z 346.3 2015-10-31T09:21:42Z 346.2 2015-10-31T09:21:43Z 346.1 2015-10-31T09:21:44Z 346 2015-10-31T09:21:45Z 346 2015-10-31T09:21:46Z 346.1 2015-10-31T09:21:47Z 346.2 2015-10-31T09:21:48Z 346.3 2015-10-31T09:21:49Z 346.3 2015-10-31T09:21:50Z 346.4 2015-10-31T09:21:51Z 346.5 2015-10-31T09:21:52Z 346.6 2015-10-31T09:21:53Z 346.7 2015-10-31T09:21:54Z 346.8 2015-10-31T09:21:55Z 346.9 2015-10-31T09:21:56Z 347 2015-10-31T09:21:57Z 347.1 2015-10-31T09:21:58Z 347.4 2015-10-31T09:21:59Z 347.7 2015-10-31T09:22:00Z 347.9 2015-10-31T09:22:01Z 348.1 2015-10-31T09:22:02Z 348.3 2015-10-31T09:22:03Z 348.5 2015-10-31T09:22:04Z 348.8 2015-10-31T09:22:05Z 349 2015-10-31T09:22:06Z 349.2 2015-10-31T09:22:07Z 349.4 2015-10-31T09:22:08Z 349.6 2015-10-31T09:22:09Z 349.8 2015-10-31T09:22:10Z 349.9 2015-10-31T09:22:11Z 349.9 2015-10-31T09:22:13Z 349.9 2015-10-31T09:22:14Z 349.8 2015-10-31T09:22:16Z 349.8 2015-10-31T09:22:18Z 349.6 2015-10-31T09:23:31Z 349.5 2015-10-31T09:23:33Z 349.4 2015-10-31T09:23:35Z 349.2 2015-10-31T09:23:37Z 349 2015-10-31T09:23:39Z 348.9 2015-10-31T09:23:41Z 348.8 2015-10-31T09:23:43Z 348.6 2015-10-31T09:23:45Z 348.5 2015-10-31T09:23:47Z 348.3 2015-10-31T09:23:49Z 348 2015-10-31T09:23:51Z 347.6 2015-10-31T09:23:53Z 347.2 2015-10-31T09:23:55Z 346.9 2015-10-31T09:23:56Z 346.4 2015-10-31T09:23:58Z 346.1 2015-10-31T09:23:59Z 345.8 2015-10-31T09:24:00Z 345.5 2015-10-31T09:24:01Z 345.2 2015-10-31T09:24:02Z 344.9 2015-10-31T09:24:03Z 344.6 2015-10-31T09:24:04Z 344.2 2015-10-31T09:24:05Z 343.6 2015-10-31T09:24:06Z 343.2 2015-10-31T09:24:07Z 342.8 2015-10-31T09:24:08Z 342.4 2015-10-31T09:24:09Z 342.1 2015-10-31T09:24:10Z 341.7 2015-10-31T09:24:11Z 341.3 2015-10-31T09:24:12Z 340.9 2015-10-31T09:24:13Z 340.4 2015-10-31T09:24:14Z 340 2015-10-31T09:24:15Z 339.6 2015-10-31T09:24:16Z 339.3 2015-10-31T09:24:17Z 338.8 2015-10-31T09:24:18Z 338.3 2015-10-31T09:24:19Z 337.7 2015-10-31T09:24:20Z 337.2 2015-10-31T09:24:21Z 336.6 2015-10-31T09:24:22Z 336.1 2015-10-31T09:24:23Z 335.5 2015-10-31T09:24:24Z 335.4 2015-10-31T09:24:25Z 335.5 2015-10-31T09:24:26Z 335.5 2015-10-31T09:24:27Z 335.5 2015-10-31T09:24:28Z 335.5 2015-10-31T09:24:29Z 335.5 2015-10-31T09:24:30Z 335.5 2015-10-31T09:24:31Z 335.9 2015-10-31T09:24:32Z 336.2 2015-10-31T09:24:33Z 336.5 2015-10-31T09:24:34Z 336.7 2015-10-31T09:24:35Z 337 2015-10-31T09:24:36Z 337.3 2015-10-31T09:24:37Z 337.7 2015-10-31T09:24:38Z 338 2015-10-31T09:24:39Z 338.4 2015-10-31T09:24:40Z 338.8 2015-10-31T09:24:41Z 339.1 2015-10-31T09:24:42Z 339.4 2015-10-31T09:24:43Z 339.6 2015-10-31T09:24:44Z 339.9 2015-10-31T09:24:45Z 340.1 2015-10-31T09:24:46Z 340.3 2015-10-31T09:24:47Z 340.4 2015-10-31T09:24:48Z 340.6 2015-10-31T09:24:49Z 340.7 2015-10-31T09:24:50Z 340.8 2015-10-31T09:24:51Z 341 2015-10-31T09:24:52Z 341.1 2015-10-31T09:24:53Z 341.2 2015-10-31T09:24:54Z 341.4 2015-10-31T09:24:55Z 341.4 2015-10-31T09:24:56Z 341.6 2015-10-31T09:24:57Z 341.7 2015-10-31T09:24:58Z 341.8 2015-10-31T09:24:59Z 342 2015-10-31T09:25:00Z 342.1 2015-10-31T09:25:01Z 342.2 2015-10-31T09:25:02Z 342.3 2015-10-31T09:25:03Z 342.5 2015-10-31T09:25:04Z 342.6 2015-10-31T09:25:05Z 342.7 2015-10-31T09:25:06Z 342.9 2015-10-31T09:25:07Z 343 2015-10-31T09:25:08Z 343.1 2015-10-31T09:25:09Z 343.2 2015-10-31T09:25:11Z 343.4 2015-10-31T09:25:13Z 343.4 2015-10-31T09:25:15Z 343.2 2015-10-31T09:25:17Z 343.1 2015-10-31T09:26:06Z 343.3 2015-10-31T09:26:08Z 343.4 2015-10-31T09:26:09Z 343.6 2015-10-31T09:26:10Z 343.7 2015-10-31T09:26:11Z 343.8 2015-10-31T09:26:12Z 343.9 2015-10-31T09:26:13Z 344.1 2015-10-31T09:26:14Z 344.2 2015-10-31T09:26:15Z 344.4 2015-10-31T09:26:16Z 344.6 2015-10-31T09:26:17Z 344.8 2015-10-31T09:26:18Z 345 2015-10-31T09:26:19Z 345.2 2015-10-31T09:26:20Z 345.4 2015-10-31T09:26:21Z 345.6 2015-10-31T09:26:22Z 345.8 2015-10-31T09:26:23Z 346 2015-10-31T09:26:24Z 346.1 2015-10-31T09:26:25Z 346.3 2015-10-31T09:26:26Z 346.4 2015-10-31T09:26:27Z 346.6 2015-10-31T09:26:28Z 346.7 2015-10-31T09:26:29Z 346.9 2015-10-31T09:26:30Z 347 2015-10-31T09:26:31Z 347.2 2015-10-31T09:26:32Z 347.4 2015-10-31T09:26:34Z 347.7 2015-10-31T09:26:36Z 347.9 2015-10-31T09:26:38Z 348.1 2015-10-31T09:26:40Z 348.4 2015-10-31T09:26:42Z 348.5 2015-10-31T09:26:43Z 348.7 2015-10-31T09:26:44Z 348.8 2015-10-31T09:26:45Z 348.9 2015-10-31T09:26:46Z 349.1 2015-10-31T09:26:47Z 349.2 2015-10-31T09:26:48Z 349.3 2015-10-31T09:26:49Z 349.5 2015-10-31T09:26:50Z 349.6 2015-10-31T09:26:51Z 349.8 2015-10-31T09:26:52Z 349.9 2015-10-31T09:26:53Z 350 2015-10-31T09:26:54Z 350 2015-10-31T09:26:55Z 349.9 2015-10-31T09:26:56Z 349.9 2015-10-31T09:26:57Z 349.8 2015-10-31T09:26:58Z 349.8 2015-10-31T09:26:59Z 349.7 2015-10-31T09:27:00Z 349.7 2015-10-31T09:27:01Z 349.7 2015-10-31T09:27:02Z 349.6 2015-10-31T09:27:03Z 349.6 2015-10-31T09:27:04Z 349.6 2015-10-31T09:27:05Z 349.6 2015-10-31T09:27:07Z 349.7 2015-10-31T09:27:09Z 349.6 2015-10-31T09:27:21Z 349.6 2015-10-31T09:27:24Z 349.5 2015-10-31T09:27:27Z 349.5 2015-10-31T09:27:29Z 349.5 2015-10-31T09:27:31Z 349.5 2015-10-31T09:27:34Z 349.4 2015-10-31T09:27:37Z 349.4 2015-10-31T09:28:22Z 349.3 2015-10-31T09:31:12Z 349.3 2015-10-31T09:31:16Z 349.3 2015-10-31T09:31:19Z 349.3 2015-10-31T09:31:21Z 349.3 2015-10-31T09:31:23Z 349.3 2015-10-31T09:31:25Z 349.4 2015-10-31T09:31:27Z 349.5 2015-10-31T09:31:29Z 349.5 2015-10-31T09:31:30Z 349.7 2015-10-31T09:31:32Z 349.8 2015-10-31T09:31:34Z 349.8 2015-10-31T09:31:36Z 349.9 2015-10-31T09:31:37Z 350 2015-10-31T09:31:38Z 350.1 2015-10-31T09:31:39Z 350.3 2015-10-31T09:31:41Z 350.5 2015-10-31T09:31:43Z 350.6 2015-10-31T09:31:44Z 350.7 2015-10-31T09:31:45Z 350.8 2015-10-31T09:31:46Z 350.9 2015-10-31T09:31:47Z 351.1 2015-10-31T09:31:48Z 351.2 2015-10-31T09:31:49Z 351.3 2015-10-31T09:31:50Z 351.5 2015-10-31T09:31:51Z 351.6 2015-10-31T09:31:52Z 351.7 2015-10-31T09:31:53Z 351.9 2015-10-31T09:31:54Z 352 2015-10-31T09:31:55Z 352.1 2015-10-31T09:31:56Z 352.2 2015-10-31T09:31:57Z 352.3 2015-10-31T09:31:58Z 352.4 2015-10-31T09:31:59Z 352.5 2015-10-31T09:32:00Z 352.7 2015-10-31T09:32:01Z 352.8 2015-10-31T09:32:02Z 352.9 2015-10-31T09:32:03Z 353.1 2015-10-31T09:32:04Z 353.2 2015-10-31T09:32:05Z 353.3 2015-10-31T09:32:06Z 353.4 2015-10-31T09:32:07Z 353.5 2015-10-31T09:32:08Z 353.5 2015-10-31T09:32:09Z 353.6 2015-10-31T09:32:10Z 353.6 2015-10-31T09:32:11Z 353.7 2015-10-31T09:32:12Z 353.7 2015-10-31T09:32:13Z 353.8 2015-10-31T09:32:14Z 353.8 2015-10-31T09:32:15Z 353.9 2015-10-31T09:32:16Z 353.9 2015-10-31T09:32:17Z 354 2015-10-31T09:32:18Z 353.9 2015-10-31T09:32:19Z 353.9 2015-10-31T09:32:20Z 353.8 2015-10-31T09:32:21Z 353.7 2015-10-31T09:32:22Z 353.6 2015-10-31T09:32:23Z 353.5 2015-10-31T09:32:24Z 353.4 2015-10-31T09:32:25Z 353.2 2015-10-31T09:32:26Z 353.1 2015-10-31T09:32:27Z 353 2015-10-31T09:32:28Z 352.8 2015-10-31T09:32:29Z 352.7 2015-10-31T09:32:30Z 352.5 2015-10-31T09:32:31Z 352.3 2015-10-31T09:32:32Z 352.2 2015-10-31T09:32:33Z 352.1 2015-10-31T09:32:34Z 352 2015-10-31T09:32:35Z 351.9 2015-10-31T09:32:36Z 351.8 2015-10-31T09:32:37Z 351.7 2015-10-31T09:32:38Z 351.6 2015-10-31T09:32:39Z 351.6 2015-10-31T09:32:40Z 351.5 2015-10-31T09:32:41Z 351.5 2015-10-31T09:32:42Z 351.4 2015-10-31T09:32:43Z 351.3 2015-10-31T09:32:44Z 351.2 2015-10-31T09:32:45Z 351.1 2015-10-31T09:32:46Z 350.9 2015-10-31T09:32:47Z 350.8 2015-10-31T09:32:48Z 350.7 2015-10-31T09:32:49Z 350.5 2015-10-31T09:32:50Z 350 2015-10-31T09:32:51Z 349.6 2015-10-31T09:32:52Z 349.2 2015-10-31T09:32:53Z 348.7 2015-10-31T09:32:54Z 348.3 2015-10-31T09:32:55Z 347.8 2015-10-31T09:32:56Z 347.3 2015-10-31T09:32:57Z 346.9 2015-10-31T09:32:58Z 346.4 2015-10-31T09:32:59Z 346 2015-10-31T09:33:00Z 345.5 2015-10-31T09:33:01Z 345.1 2015-10-31T09:33:02Z 344.7 2015-10-31T09:33:03Z 344.4 2015-10-31T09:33:04Z 344 2015-10-31T09:33:05Z 343.9 2015-10-31T09:33:06Z 343.8 2015-10-31T09:33:07Z 343.7 2015-10-31T09:33:08Z 343.5 2015-10-31T09:33:09Z 343.4 2015-10-31T09:33:10Z 343.4 2015-10-31T09:33:11Z 343.3 2015-10-31T09:33:12Z 343.3 2015-10-31T09:33:13Z 343.5 2015-10-31T09:33:14Z 343.6 2015-10-31T09:33:15Z 343.8 2015-10-31T09:33:16Z 344 2015-10-31T09:33:17Z 344.1 2015-10-31T09:33:18Z 344.2 2015-10-31T09:33:19Z 344.3 2015-10-31T09:33:20Z 344.4 2015-10-31T09:33:21Z 344.4 2015-10-31T09:33:22Z 344.5 2015-10-31T09:33:23Z 344.5 2015-10-31T09:33:24Z 344.6 2015-10-31T09:33:25Z 344.7 2015-10-31T09:33:26Z 344.7 2015-10-31T09:33:27Z 344.8 2015-10-31T09:33:28Z 344.8 2015-10-31T09:33:29Z 344.9 2015-10-31T09:33:30Z 344.9 2015-10-31T09:33:31Z 344.9 2015-10-31T09:33:32Z 345 2015-10-31T09:33:33Z 345 2015-10-31T09:33:34Z 345 2015-10-31T09:33:35Z 345 2015-10-31T09:33:36Z 345 2015-10-31T09:33:37Z 345.1 2015-10-31T09:33:38Z 345.2 2015-10-31T09:33:39Z 345.2 2015-10-31T09:33:40Z 345.1 2015-10-31T09:33:41Z 345 2015-10-31T09:33:42Z 344.9 2015-10-31T09:33:43Z 344.8 2015-10-31T09:33:44Z 344.7 2015-10-31T09:33:45Z 344.6 2015-10-31T09:33:46Z 344.5 2015-10-31T09:33:47Z 344.4 2015-10-31T09:33:48Z 343.9 2015-10-31T09:33:52Z 343.8 2015-10-31T09:33:53Z 343.6 2015-10-31T09:33:54Z 343.5 2015-10-31T09:33:55Z 343.4 2015-10-31T09:33:56Z 343.3 2015-10-31T09:33:57Z 343.1 2015-10-31T09:33:58Z 343.1 2015-10-31T09:33:59Z 342.9 2015-10-31T09:34:00Z 342.8 2015-10-31T09:34:01Z 342.6 2015-10-31T09:34:02Z 342.3 2015-10-31T09:34:03Z 342.1 2015-10-31T09:34:04Z 341.8 2015-10-31T09:34:05Z 341.5 2015-10-31T09:34:06Z 341.3 2015-10-31T09:34:07Z 341.2 2015-10-31T09:34:08Z 341.1 2015-10-31T09:34:09Z 341 2015-10-31T09:34:10Z 340.9 2015-10-31T09:34:11Z 340.9 2015-10-31T09:34:12Z 340.8 2015-10-31T09:34:13Z 340.6 2015-10-31T09:34:14Z 340.5 2015-10-31T09:34:15Z 340.3 2015-10-31T09:34:16Z 340 2015-10-31T09:34:17Z 339.7 2015-10-31T09:34:18Z 339.3 2015-10-31T09:34:19Z 339 2015-10-31T09:34:20Z 338.6 2015-10-31T09:34:21Z 338.2 2015-10-31T09:34:22Z 337.8 2015-10-31T09:34:23Z 337.7 2015-10-31T09:34:24Z 337.7 2015-10-31T09:34:25Z 337.9 2015-10-31T09:34:26Z 338 2015-10-31T09:34:27Z 338.1 2015-10-31T09:34:28Z 338.3 2015-10-31T09:34:29Z 338.5 2015-10-31T09:34:30Z 338.6 2015-10-31T09:34:31Z 338.8 2015-10-31T09:34:32Z 339 2015-10-31T09:34:33Z 339.2 2015-10-31T09:34:34Z 339.4 2015-10-31T09:34:35Z 339.7 2015-10-31T09:34:36Z 339.9 2015-10-31T09:34:37Z 340 2015-10-31T09:34:38Z 340 2015-10-31T09:34:39Z 340 2015-10-31T09:34:40Z 339.9 2015-10-31T09:34:41Z 339.9 2015-10-31T09:34:42Z 339.7 2015-10-31T09:34:43Z 339.6 2015-10-31T09:34:44Z 339.4 2015-10-31T09:34:45Z 339.3 2015-10-31T09:34:46Z 339.1 2015-10-31T09:34:47Z 339 2015-10-31T09:34:48Z 339 2015-10-31T09:34:49Z 338.9 2015-10-31T09:34:50Z 338.9 2015-10-31T09:34:51Z 338.8 2015-10-31T09:34:52Z 338.8 2015-10-31T09:34:53Z 338.8 2015-10-31T09:34:54Z 338.3 2015-10-31T09:34:55Z 337.4 2015-10-31T09:34:56Z 336.3 2015-10-31T09:34:57Z 335.2 2015-10-31T09:34:58Z 334.1 2015-10-31T09:34:59Z 332.9 2015-10-31T09:35:00Z 331.6 2015-10-31T09:35:01Z 330.8 2015-10-31T09:35:02Z 330.5 2015-10-31T09:35:03Z 330.1 2015-10-31T09:35:04Z 329.7 2015-10-31T09:35:05Z 329.4 2015-10-31T09:35:06Z 328.9 2015-10-31T09:35:07Z 329.4 2015-10-31T09:35:08Z 330.3 2015-10-31T09:35:09Z 331.1 2015-10-31T09:35:10Z 331.3 2015-10-31T09:35:11Z 331.8 2015-10-31T09:35:12Z 332.1 2015-10-31T09:35:13Z 332.3 2015-10-31T09:35:14Z 332.5 2015-10-31T09:35:15Z 332.5 2015-10-31T09:35:16Z 332.5 2015-10-31T09:35:17Z 332.2 2015-10-31T09:35:19Z 332.1 2015-10-31T09:35:20Z 331.8 2015-10-31T09:35:21Z 331.5 2015-10-31T09:35:22Z 331 2015-10-31T09:35:23Z 330.5 2015-10-31T09:35:24Z 330.1 2015-10-31T09:35:25Z 329.7 2015-10-31T09:35:26Z 329.3 2015-10-31T09:35:27Z 328.9 2015-10-31T09:35:28Z 328.6 2015-10-31T09:35:29Z 328.3 2015-10-31T09:35:30Z 327.9 2015-10-31T09:35:32Z 327.4 2015-10-31T09:35:34Z 327 2015-10-31T09:35:35Z 326.5 2015-10-31T09:35:37Z 325.7 2015-10-31T09:35:38Z 325.3 2015-10-31T09:35:39Z 325.2 2015-10-31T09:35:40Z 325.3 2015-10-31T09:35:41Z 325.4 2015-10-31T09:35:42Z 325.5 2015-10-31T09:35:43Z 325.8 2015-10-31T09:35:44Z 325.9 2015-10-31T09:35:45Z 326.1 2015-10-31T09:35:46Z 326.3 2015-10-31T09:35:47Z 326.1 2015-10-31T09:35:48Z 326.2 2015-10-31T09:35:49Z 326.5 2015-10-31T09:35:50Z 327.3 2015-10-31T09:35:51Z 327.6 2015-10-31T09:35:52Z 328.3 2015-10-31T09:35:53Z 328.5 2015-10-31T09:35:54Z 328.5 2015-10-31T09:35:55Z 328.2 2015-10-31T09:35:56Z 327.9 2015-10-31T09:35:57Z 327.6 2015-10-31T09:35:58Z 326.3 2015-10-31T09:35:59Z 324.2 2015-10-31T09:36:00Z 321.6 2015-10-31T09:36:01Z 319.4 2015-10-31T09:36:02Z 316.9 2015-10-31T09:36:03Z 314 2015-10-31T09:36:04Z 311.2 2015-10-31T09:36:05Z 308.2 2015-10-31T09:36:06Z 305.2 2015-10-31T09:36:07Z 302.3 2015-10-31T09:36:08Z 301 2015-10-31T09:36:09Z 300 2015-10-31T09:36:10Z 298.9 2015-10-31T09:36:11Z 297.9 2015-10-31T09:36:12Z 296.8 2015-10-31T09:36:13Z 296.5 2015-10-31T09:36:14Z 295.9 2015-10-31T09:36:15Z 296.2 2015-10-31T09:36:16Z 295.6 2015-10-31T09:36:17Z 295 2015-10-31T09:36:18Z 294.1 2015-10-31T09:36:19Z 292.9 2015-10-31T09:36:20Z 291.5 2015-10-31T09:36:21Z 289.1 2015-10-31T09:36:22Z 286.2 2015-10-31T09:36:23Z 283.7 2015-10-31T09:36:24Z 281.4 2015-10-31T09:36:25Z 279.4 2015-10-31T09:36:26Z 277.7 2015-10-31T09:36:27Z 276.6 2015-10-31T09:36:28Z 275.7 2015-10-31T09:36:29Z 275.4 2015-10-31T09:36:30Z 275.4 2015-10-31T09:36:31Z 277.7 2015-10-31T09:36:32Z 279.4 2015-10-31T09:36:33Z 281 2015-10-31T09:36:34Z 282.3 2015-10-31T09:36:35Z 283.7 2015-10-31T09:36:36Z 284.9 2015-10-31T09:36:37Z 286.1 2015-10-31T09:36:38Z 286.8 2015-10-31T09:36:39Z 287.3 2015-10-31T09:36:40Z 288.3 2015-10-31T09:37:47Z 290 2015-10-31T09:37:49Z 290.9 2015-10-31T09:37:50Z 291.7 2015-10-31T09:37:51Z 292.4 2015-10-31T09:37:52Z 293.9 2015-10-31T09:37:53Z 295.4 2015-10-31T09:37:54Z 297 2015-10-31T09:37:55Z 299.4 2015-10-31T09:37:56Z 300.8 2015-10-31T09:37:57Z 301.8 2015-10-31T09:37:58Z 303 2015-10-31T09:37:59Z 304.5 2015-10-31T09:38:00Z 306.2 2015-10-31T09:38:01Z 307.4 2015-10-31T09:38:02Z 307.9 2015-10-31T09:38:03Z 309.2 2015-10-31T09:38:05Z 309.5 2015-10-31T09:38:06Z 309.9 2015-10-31T09:38:07Z 310.8 2015-10-31T09:38:08Z 309.6 2015-10-31T09:38:09Z 310.6 2015-10-31T09:38:10Z 310.4 2015-10-31T09:38:11Z 310.3 2015-10-31T09:38:12Z 310.1 2015-10-31T09:38:13Z 309.3 2015-10-31T09:38:14Z 309.1 2015-10-31T09:38:15Z 309.7 2015-10-31T09:38:16Z 308.6 2015-10-31T09:38:17Z 307 2015-10-31T09:38:18Z 306.3 2015-10-31T09:38:19Z 306.2 2015-10-31T09:38:20Z 306.2 2015-10-31T09:38:21Z 302.7 2015-10-31T09:38:22Z 301.2 2015-10-31T09:38:23Z 300.1 2015-10-31T09:38:24Z 299.5 2015-10-31T09:38:25Z 298 2015-10-31T09:38:26Z 296.2 2015-10-31T09:38:27Z 295.8 2015-10-31T09:38:28Z 295.3 2015-10-31T09:38:29Z 293.8 2015-10-31T09:38:30Z 293.9 2015-10-31T09:38:31Z 293.2 2015-10-31T09:38:32Z 292.2 2015-10-31T09:38:33Z 292.2 2015-10-31T09:38:34Z 292.7 2015-10-31T09:38:35Z 293.6 2015-10-31T09:38:36Z 294.1 2015-10-31T09:38:37Z 294.6 2015-10-31T09:38:38Z 295.1 2015-10-31T09:38:39Z 295.2 2015-10-31T09:38:40Z 295.3 2015-10-31T09:38:41Z 294.5 2015-10-31T09:38:42Z 295 2015-10-31T09:38:43Z 295 2015-10-31T09:38:44Z 295.1 2015-10-31T09:38:45Z 295.3 2015-10-31T09:38:46Z 295.4 2015-10-31T09:38:47Z 294.9 2015-10-31T09:38:48Z 294.4 2015-10-31T09:38:49Z 293.5 2015-10-31T09:38:50Z 292.2 2015-10-31T09:38:51Z 291.6 2015-10-31T09:38:52Z 289 2015-10-31T09:38:53Z 288.5 2015-10-31T09:38:54Z 286.3 2015-10-31T09:38:55Z 286.9 2015-10-31T09:38:56Z 285.4 2015-10-31T09:38:57Z 284.9 2015-10-31T09:38:58Z 284.8 2015-10-31T09:38:59Z 284.3 2015-10-31T09:39:00Z 284.3 2015-10-31T09:39:01Z 283.5 2015-10-31T09:39:02Z 283.2 2015-10-31T09:39:03Z 283.5 2015-10-31T09:39:04Z 283.2 2015-10-31T09:39:05Z 282.9 2015-10-31T09:39:06Z 281.1 2015-10-31T09:39:07Z 280.2 2015-10-31T09:39:08Z 277.6 2015-10-31T09:39:09Z 276.9 2015-10-31T09:39:10Z 273.5 2015-10-31T09:39:11Z 271.5 2015-10-31T09:39:12Z 269.4 2015-10-31T09:39:13Z 268.3 2015-10-31T09:39:14Z 266.9 2015-10-31T09:39:15Z 265.9 2015-10-31T09:39:16Z 264.7 2015-10-31T09:39:17Z 263.3 2015-10-31T09:39:18Z 261.6 2015-10-31T09:39:19Z 259.6 2015-10-31T09:39:20Z 257.2 2015-10-31T09:39:21Z 254.9 2015-10-31T09:39:22Z 252.7 2015-10-31T09:39:23Z 249.7 2015-10-31T09:39:24Z 247.8 2015-10-31T09:39:25Z 248 2015-10-31T09:39:26Z 248 2015-10-31T09:39:27Z 248.4 2015-10-31T09:39:28Z 248.6 2015-10-31T09:39:29Z 248.8 2015-10-31T09:39:30Z 249.1 2015-10-31T09:39:31Z 249.2 2015-10-31T09:39:32Z 249.6 2015-10-31T09:39:33Z 249.3 2015-10-31T09:39:34Z 248.6 2015-10-31T09:39:35Z 248.4 2015-10-31T09:39:36Z 248.3 2015-10-31T09:39:37Z 247.7 2015-10-31T09:39:38Z 247.9 2015-10-31T09:39:39Z 249 2015-10-31T09:39:40Z 249.3 2015-10-31T09:39:41Z 249.4 2015-10-31T09:39:42Z 249.5 2015-10-31T09:39:43Z 249.8 2015-10-31T09:39:44Z 249.5 2015-10-31T09:39:45Z 249.1 2015-10-31T09:39:46Z 249 2015-10-31T09:39:47Z 248.6 2015-10-31T09:39:48Z 248.7 2015-10-31T09:39:49Z 248.7 2015-10-31T09:39:50Z 248.6 2015-10-31T09:39:51Z 248.6 2015-10-31T09:39:52Z 249.1 2015-10-31T09:39:53Z 248.7 2015-10-31T09:39:54Z 248.6 2015-10-31T09:39:55Z 247.6 2015-10-31T09:39:56Z 247.5 2015-10-31T09:39:57Z 247.7 2015-10-31T09:39:58Z 247.7 2015-10-31T09:39:59Z 247.5 2015-10-31T09:40:00Z 245.5 2015-10-31T09:40:01Z 245.1 2015-10-31T09:40:02Z 245.1 2015-10-31T09:40:03Z 245.5 2015-10-31T09:40:04Z 245 2015-10-31T09:40:05Z 244.1 2015-10-31T09:40:06Z 243.6 2015-10-31T09:40:07Z 243.7 2015-10-31T09:40:08Z 242.6 2015-10-31T09:40:09Z 241.5 2015-10-31T09:40:10Z 240.7 2015-10-31T09:40:11Z 239.3 2015-10-31T09:40:12Z 237.7 2015-10-31T09:40:13Z 237.1 2015-10-31T09:40:14Z 235.7 2015-10-31T09:40:15Z 234.2 2015-10-31T09:40:16Z 233 2015-10-31T09:40:17Z 231.6 2015-10-31T09:40:18Z 231.1 2015-10-31T09:40:19Z 230.1 2015-10-31T09:40:20Z 229.4 2015-10-31T09:40:21Z 228.7 2015-10-31T09:40:22Z 227.7 2015-10-31T09:40:23Z 227.1 2015-10-31T09:40:24Z 226.3 2015-10-31T09:40:25Z 225.4 2015-10-31T09:40:26Z 224.2 2015-10-31T09:40:27Z 223.2 2015-10-31T09:40:28Z 221.9 2015-10-31T09:40:29Z 221.4 2015-10-31T09:40:30Z 221.7 2015-10-31T09:40:31Z 221.3 2015-10-31T09:40:32Z 220.9 2015-10-31T09:40:33Z 220.8 2015-10-31T09:40:34Z 218.5 2015-10-31T09:40:35Z 216.8 2015-10-31T09:40:36Z 215.9 2015-10-31T09:40:37Z 214.4 2015-10-31T09:40:38Z 213.6 2015-10-31T09:40:39Z 212.7 2015-10-31T09:40:40Z 213 2015-10-31T09:40:41Z 210.9 2015-10-31T09:40:42Z 209 2015-10-31T09:40:43Z 208.1 2015-10-31T09:40:44Z 207.5 2015-10-31T09:40:45Z 206.5 2015-10-31T09:40:46Z 205.8 2015-10-31T09:40:47Z 204.9 2015-10-31T09:40:48Z 203.6 2015-10-31T09:40:49Z 202.1 2015-10-31T09:40:50Z 200 2015-10-31T09:40:51Z 198.1 2015-10-31T09:40:52Z 196.3 2015-10-31T09:40:53Z 194 2015-10-31T09:40:54Z 191.7 2015-10-31T09:40:55Z 189 2015-10-31T09:40:56Z 186.8 2015-10-31T09:40:57Z 184.8 2015-10-31T09:40:58Z 182.8 2015-10-31T09:40:59Z 182 2015-10-31T09:41:00Z 181 2015-10-31T09:41:01Z 180.3 2015-10-31T09:41:02Z 179.5 2015-10-31T09:41:03Z 178.7 2015-10-31T09:41:04Z 177.9 2015-10-31T09:41:05Z 176.7 2015-10-31T09:41:06Z 175.7 2015-10-31T09:41:07Z 174.9 2015-10-31T09:41:08Z 174 2015-10-31T09:41:09Z 173.1 2015-10-31T09:41:10Z 172.3 2015-10-31T09:41:11Z 171.4 2015-10-31T09:41:12Z 170.7 2015-10-31T09:41:13Z 170 2015-10-31T09:41:14Z 169.3 2015-10-31T09:41:15Z 168.6 2015-10-31T09:41:16Z 167.8 2015-10-31T09:41:17Z 167.2 2015-10-31T09:41:18Z 166.6 2015-10-31T09:41:19Z 166.2 2015-10-31T09:41:20Z 165.7 2015-10-31T09:41:21Z 165.5 2015-10-31T09:41:22Z 165.1 2015-10-31T09:41:23Z 164.7 2015-10-31T09:41:24Z 164.4 2015-10-31T09:41:25Z 164 2015-10-31T09:41:26Z 163.5 2015-10-31T09:41:27Z 163 2015-10-31T09:41:28Z 162.4 2015-10-31T09:41:29Z 162.1 2015-10-31T09:41:30Z 161.9 2015-10-31T09:41:31Z 161.7 2015-10-31T09:41:32Z 161.4 2015-10-31T09:41:34Z 161.3 2015-10-31T09:41:35Z 161.2 2015-10-31T09:41:36Z 161.1 2015-10-31T09:41:37Z 161.1 2015-10-31T09:41:38Z 161.1 2015-10-31T09:41:40Z 161 2015-10-31T09:41:41Z 161 2015-10-31T09:41:43Z 161.1 2015-10-31T09:41:44Z 161.3 2015-10-31T09:41:46Z 161.4 2015-10-31T09:41:47Z 161.6 2015-10-31T09:41:48Z 161.7 2015-10-31T09:41:49Z 161.8 2015-10-31T09:41:50Z 162 2015-10-31T09:41:51Z 162.1 2015-10-31T09:41:52Z 162.3 2015-10-31T09:41:53Z 162.4 2015-10-31T09:41:54Z 162.5 2015-10-31T09:41:55Z 162.6 2015-10-31T09:41:56Z 162.8 2015-10-31T09:41:57Z 163 2015-10-31T09:41:58Z 163.1 2015-10-31T09:41:59Z 163.2 2015-10-31T09:42:00Z 163.4 2015-10-31T09:42:01Z 163.5 2015-10-31T09:42:02Z 163.6 2015-10-31T09:42:03Z 163.7 2015-10-31T09:42:04Z 163.8 2015-10-31T09:42:05Z 163.9 2015-10-31T09:42:06Z 163.9 2015-10-31T09:42:07Z 164 2015-10-31T09:42:08Z 164 2015-10-31T09:42:09Z 164 2015-10-31T09:42:10Z 164 2015-10-31T09:42:11Z 164 2015-10-31T09:42:12Z 164 2015-10-31T09:42:13Z 164 2015-10-31T09:42:14Z 164 2015-10-31T09:42:15Z 164 2015-10-31T09:42:16Z 164 2015-10-31T09:42:17Z 164 2015-10-31T09:42:18Z 164 2015-10-31T09:42:19Z 164 2015-10-31T09:42:20Z 164 2015-10-31T09:42:21Z 164 2015-10-31T09:42:23Z 164 2015-10-31T09:42:24Z 164 2015-10-31T09:42:25Z 164 2015-10-31T09:42:26Z 164 2015-10-31T09:42:27Z 164 2015-10-31T09:42:28Z 164 2015-10-31T09:42:29Z 164 2015-10-31T09:42:31Z 164 2015-10-31T09:42:33Z 164 2015-10-31T09:42:36Z 164 2015-10-31T09:42:39Z 164.3 2015-10-31T09:44:13Z 164.3 2015-10-31T09:44:15Z 164.4 2015-10-31T09:44:17Z 164.5 2015-10-31T09:44:19Z 164.6 2015-10-31T09:44:21Z 164.7 2015-10-31T09:44:22Z 164.7 2015-10-31T09:44:23Z 164.8 2015-10-31T09:44:24Z 164.9 2015-10-31T09:44:25Z 164.9 2015-10-31T09:44:26Z 165 2015-10-31T09:44:27Z 165 2015-10-31T09:44:28Z 165.1 2015-10-31T09:44:29Z 165.2 2015-10-31T09:44:30Z 165.3 2015-10-31T09:44:31Z 165.4 2015-10-31T09:44:32Z 165.5 2015-10-31T09:44:33Z 165.5 2015-10-31T09:44:34Z 165.6 2015-10-31T09:44:35Z 165.7 2015-10-31T09:44:36Z 165.9 2015-10-31T09:44:37Z 166.3 2015-10-31T09:44:38Z 166.7 2015-10-31T09:44:39Z 167 2015-10-31T09:44:40Z 167.5 2015-10-31T09:44:41Z 167.9 2015-10-31T09:44:42Z 168.4 2015-10-31T09:44:43Z 168.8 2015-10-31T09:44:44Z 169.2 2015-10-31T09:44:45Z 169.6 2015-10-31T09:44:46Z 170 2015-10-31T09:44:47Z 170.4 2015-10-31T09:44:48Z 170.8 2015-10-31T09:44:49Z 171.2 2015-10-31T09:44:50Z 171.6 2015-10-31T09:44:51Z 171.9 2015-10-31T09:44:52Z 172.3 2015-10-31T09:44:53Z 172.7 2015-10-31T09:44:54Z 173.1 2015-10-31T09:44:55Z 173.5 2015-10-31T09:44:56Z 173.7 2015-10-31T09:44:57Z 173.8 2015-10-31T09:44:58Z 174 2015-10-31T09:44:59Z 174.1 2015-10-31T09:45:00Z 174.2 2015-10-31T09:45:01Z 174.7 2015-10-31T09:45:02Z 175.2 2015-10-31T09:45:03Z 175.6 2015-10-31T09:45:04Z 175.9 2015-10-31T09:45:05Z 176.3 2015-10-31T09:45:06Z 176.6 2015-10-31T09:45:07Z 176.9 2015-10-31T09:45:08Z 177.1 2015-10-31T09:45:09Z 177.2 2015-10-31T09:45:10Z 177.4 2015-10-31T09:45:11Z 177.5 2015-10-31T09:45:12Z 177.5 2015-10-31T09:45:14Z 177.1 2015-10-31T09:45:15Z 176.9 2015-10-31T09:45:16Z 176.8 2015-10-31T09:45:17Z 176.7 2015-10-31T09:45:18Z 176.6 2015-10-31T09:45:19Z 176.3 2015-10-31T09:45:20Z 176.2 2015-10-31T09:45:21Z 176 2015-10-31T09:45:22Z 175.9 2015-10-31T09:45:23Z 175.7 2015-10-31T09:45:24Z 175.5 2015-10-31T09:45:25Z 175.3 2015-10-31T09:45:26Z 175.1 2015-10-31T09:45:27Z 174.9 2015-10-31T09:45:28Z 174.7 2015-10-31T09:45:29Z 174.4 2015-10-31T09:45:30Z 174.1 2015-10-31T09:45:31Z 173.9 2015-10-31T09:45:32Z 173.7 2015-10-31T09:45:33Z 173.4 2015-10-31T09:45:34Z 173.1 2015-10-31T09:45:35Z 172.8 2015-10-31T09:45:36Z 172.5 2015-10-31T09:45:37Z 172.2 2015-10-31T09:45:38Z 171.9 2015-10-31T09:45:39Z 171.7 2015-10-31T09:45:40Z 171.4 2015-10-31T09:45:41Z 171 2015-10-31T09:45:42Z 170.7 2015-10-31T09:45:43Z 170.4 2015-10-31T09:45:44Z 170.1 2015-10-31T09:45:45Z 169.8 2015-10-31T09:45:46Z 169.4 2015-10-31T09:45:47Z 169.1 2015-10-31T09:45:48Z 168.7 2015-10-31T09:45:49Z 168.3 2015-10-31T09:45:50Z 167.9 2015-10-31T09:45:51Z 167.4 2015-10-31T09:45:52Z 167.2 2015-10-31T09:45:53Z 166.9 2015-10-31T09:45:54Z 166.6 2015-10-31T09:45:55Z 166.3 2015-10-31T09:45:56Z 165.9 2015-10-31T09:45:57Z 165.6 2015-10-31T09:45:58Z 165.3 2015-10-31T09:45:59Z 165.2 2015-10-31T09:46:00Z 165.1 2015-10-31T09:46:01Z 165 2015-10-31T09:46:02Z 164.9 2015-10-31T09:46:03Z 164.8 2015-10-31T09:46:04Z 164.8 2015-10-31T09:46:05Z 165.1 2015-10-31T09:46:06Z 165.3 2015-10-31T09:46:07Z 165.9 2015-10-31T09:46:08Z 166.2 2015-10-31T09:46:09Z 166.5 2015-10-31T09:46:10Z 166.8 2015-10-31T09:46:11Z 167.1 2015-10-31T09:46:12Z 167.8 2015-10-31T09:46:13Z 168.3 2015-10-31T09:46:14Z 169 2015-10-31T09:46:15Z 169.8 2015-10-31T09:46:16Z 169.2 2015-10-31T09:46:17Z 169.2 2015-10-31T09:46:18Z 169.2 2015-10-31T09:46:19Z 169.3 2015-10-31T09:46:20Z 169.1 2015-10-31T09:46:21Z 169.3 2015-10-31T09:46:22Z 169.5 2015-10-31T09:46:23Z 169.6 2015-10-31T09:46:24Z 169.7 2015-10-31T09:46:25Z 169.7 2015-10-31T09:46:26Z 170 2015-10-31T09:46:27Z 170.5 2015-10-31T09:46:28Z 170.7 2015-10-31T09:46:29Z 170.8 2015-10-31T09:46:30Z 170.6 2015-10-31T09:46:31Z 170.6 2015-10-31T09:46:32Z 170.4 2015-10-31T09:46:33Z 170.3 2015-10-31T09:46:34Z 170.9 2015-10-31T09:46:35Z 170.8 2015-10-31T09:46:36Z 170.8 2015-10-31T09:46:37Z 170.9 2015-10-31T09:46:38Z 170.6 2015-10-31T09:46:39Z 170.3 2015-10-31T09:46:40Z 169.8 2015-10-31T09:46:41Z 169.9 2015-10-31T09:46:42Z 170 2015-10-31T09:46:43Z 170.2 2015-10-31T09:46:44Z 170.6 2015-10-31T09:46:45Z 171 2015-10-31T09:46:46Z 171.2 2015-10-31T09:46:47Z 171.5 2015-10-31T09:46:48Z 171.8 2015-10-31T09:46:49Z 171.7 2015-10-31T09:46:50Z 172.1 2015-10-31T09:46:51Z 172.3 2015-10-31T09:46:52Z 172.4 2015-10-31T09:46:53Z 172.7 2015-10-31T09:46:54Z 173.1 2015-10-31T09:46:55Z 173.3 2015-10-31T09:46:56Z 173.8 2015-10-31T09:46:57Z 173.9 2015-10-31T09:46:58Z 173.6 2015-10-31T09:46:59Z 173.8 2015-10-31T09:47:00Z 173.8 2015-10-31T09:47:01Z 173.7 2015-10-31T09:47:02Z 173.6 2015-10-31T09:47:03Z 173.4 2015-10-31T09:47:04Z 173.2 2015-10-31T09:47:05Z 173.1 2015-10-31T09:47:06Z 172.9 2015-10-31T09:47:07Z 172.6 2015-10-31T09:47:08Z 172.3 2015-10-31T09:47:09Z 172.1 2015-10-31T09:47:10Z 172.2 2015-10-31T09:47:11Z 172.2 2015-10-31T09:47:12Z 172.3 2015-10-31T09:47:13Z 172.8 2015-10-31T09:47:14Z 172.8 2015-10-31T09:47:15Z 172.8 2015-10-31T09:47:16Z 173.2 2015-10-31T09:47:17Z 173.1 2015-10-31T09:47:18Z 173.7 2015-10-31T09:47:19Z 173.7 2015-10-31T09:47:20Z 173.7 2015-10-31T09:47:21Z 174.1 2015-10-31T09:47:22Z 174.4 2015-10-31T09:47:23Z 174.1 2015-10-31T09:47:24Z 174.1 2015-10-31T09:47:25Z 174.6 2015-10-31T09:47:26Z 174.7 2015-10-31T09:47:27Z 174 2015-10-31T09:47:28Z 173.4 2015-10-31T09:47:29Z 174 2015-10-31T09:47:31Z 174.9 2015-10-31T09:47:32Z 175.3 2015-10-31T09:47:33Z 175.4 2015-10-31T09:47:34Z 175.4 2015-10-31T09:47:35Z 175.1 2015-10-31T09:47:36Z 174.7 2015-10-31T09:47:37Z 174.6 2015-10-31T09:47:38Z 174.3 2015-10-31T09:47:39Z 173.7 2015-10-31T09:47:40Z 173.6 2015-10-31T09:47:41Z 173.4 2015-10-31T09:47:42Z 173.1 2015-10-31T09:47:43Z 173.4 2015-10-31T09:47:44Z 173.7 2015-10-31T09:47:45Z 174 2015-10-31T09:47:46Z 174.1 2015-10-31T09:47:47Z 174.2 2015-10-31T09:47:48Z 174.5 2015-10-31T09:47:49Z 174.6 2015-10-31T09:47:50Z 174.4 2015-10-31T09:47:51Z 174.9 2015-10-31T09:47:52Z 175 2015-10-31T09:47:53Z 174.4 2015-10-31T09:47:54Z 174.5 2015-10-31T09:47:55Z 174 2015-10-31T09:47:56Z 174 2015-10-31T09:47:57Z 173.3 2015-10-31T09:47:58Z 172.9 2015-10-31T09:47:59Z 173.3 2015-10-31T09:48:00Z 173.4 2015-10-31T09:48:01Z 173.4 2015-10-31T09:48:02Z 173.9 2015-10-31T09:48:03Z 173.7 2015-10-31T09:48:04Z 173.7 2015-10-31T09:48:05Z 173.1 2015-10-31T09:48:06Z 172.7 2015-10-31T09:48:07Z 172.3 2015-10-31T09:48:08Z 172 2015-10-31T09:48:09Z 172.3 2015-10-31T09:48:10Z 172.6 2015-10-31T09:48:11Z 173.9 2015-10-31T09:48:12Z 173.8 2015-10-31T09:48:13Z 174.8 2015-10-31T09:48:14Z 175.1 2015-10-31T09:48:15Z 175.4 2015-10-31T09:48:16Z 176.3 2015-10-31T09:48:17Z 176.7 2015-10-31T09:48:18Z 177 2015-10-31T09:48:19Z 176.8 2015-10-31T09:48:20Z 176.8 2015-10-31T09:48:21Z 176.5 2015-10-31T09:48:22Z 176.8 2015-10-31T09:48:23Z 177.1 2015-10-31T09:48:24Z 177.2 2015-10-31T09:48:25Z 177.1 2015-10-31T09:48:26Z 177.1 2015-10-31T09:48:27Z 177.1 2015-10-31T09:48:28Z 176.7 2015-10-31T09:48:29Z 176.5 2015-10-31T09:48:30Z 176.4 2015-10-31T09:48:31Z 175.9 2015-10-31T09:48:32Z 175.7 2015-10-31T09:48:33Z 175.7 2015-10-31T09:48:34Z 175.9 2015-10-31T09:48:35Z 176 2015-10-31T09:48:36Z 175.4 2015-10-31T09:48:37Z 175.5 2015-10-31T09:48:38Z 175 2015-10-31T09:48:39Z 174.5 2015-10-31T09:48:40Z 173.8 2015-10-31T09:48:41Z 173.9 2015-10-31T09:48:42Z 173.9 2015-10-31T09:48:43Z 174.5 2015-10-31T09:48:44Z 173.9 2015-10-31T09:48:45Z 174 2015-10-31T09:48:46Z 174.6 2015-10-31T09:48:47Z 174.7 2015-10-31T09:48:48Z 174.6 2015-10-31T09:48:49Z 174.7 2015-10-31T09:48:50Z 174.8 2015-10-31T09:48:51Z 174.1 2015-10-31T09:48:52Z 172.5 2015-10-31T09:48:54Z 171.3 2015-10-31T09:48:56Z 169.9 2015-10-31T09:48:58Z 169.2 2015-10-31T09:48:59Z 168.5 2015-10-31T09:49:00Z 167.8 2015-10-31T09:49:01Z 167.5 2015-10-31T09:49:02Z 167.2 2015-10-31T09:49:03Z 166.6 2015-10-31T09:49:05Z 166.1 2015-10-31T09:49:07Z 165.7 2015-10-31T09:49:09Z 165.3 2015-10-31T09:49:11Z 164.9 2015-10-31T09:49:13Z 164.4 2015-10-31T09:49:15Z 164.2 2015-10-31T09:49:17Z 164.3 2015-10-31T09:49:58Z 164.4 2015-10-31T09:51:08Z 164.1 2015-10-31T09:51:10Z 163.9 2015-10-31T09:51:11Z 163.2 2015-10-31T09:51:13Z 163 2015-10-31T09:51:14Z 162.6 2015-10-31T09:51:15Z 162.4 2015-10-31T09:51:16Z 162 2015-10-31T09:51:17Z 161.7 2015-10-31T09:51:18Z 161.4 2015-10-31T09:51:19Z 161.1 2015-10-31T09:51:20Z 160.8 2015-10-31T09:51:21Z 160.5 2015-10-31T09:51:22Z 160.3 2015-10-31T09:51:23Z 160.1 2015-10-31T09:51:24Z 160 2015-10-31T09:51:26Z 159.9 2015-10-31T09:51:28Z 159.8 2015-10-31T09:51:30Z 159.8 2015-10-31T09:51:31Z 159.7 2015-10-31T09:51:32Z 159.7 2015-10-31T09:51:33Z 159.6 2015-10-31T09:51:34Z 159.6 2015-10-31T09:51:35Z 159.5 2015-10-31T09:51:36Z 159.4 2015-10-31T09:51:37Z 159.3 2015-10-31T09:51:38Z 159.2 2015-10-31T09:51:39Z 159.1 2015-10-31T09:51:40Z 159 2015-10-31T09:51:41Z 158.9 2015-10-31T09:51:42Z 158.8 2015-10-31T09:51:43Z 158.6 2015-10-31T09:51:44Z 158.6 2015-10-31T09:51:45Z 158.4 2015-10-31T09:51:46Z 158.3 2015-10-31T09:51:47Z 158.2 2015-10-31T09:51:48Z 158.1 2015-10-31T09:51:49Z 158.1 2015-10-31T09:51:50Z 158 2015-10-31T09:51:51Z 158 2015-10-31T09:51:52Z 158 2015-10-31T09:51:53Z 158 2015-10-31T09:51:54Z 158 2015-10-31T09:51:55Z 158.1 2015-10-31T09:51:56Z 158.1 2015-10-31T09:51:57Z 158.2 2015-10-31T09:51:58Z 158.3 2015-10-31T09:51:59Z 158.3 2015-10-31T09:52:00Z 158.4 2015-10-31T09:52:01Z 158.4 2015-10-31T09:52:02Z 158.5 2015-10-31T09:52:03Z 158.5 2015-10-31T09:52:04Z 158.5 2015-10-31T09:52:05Z 158.6 2015-10-31T09:52:06Z 158.6 2015-10-31T09:52:07Z 158.7 2015-10-31T09:52:08Z 158.7 2015-10-31T09:52:09Z 158.7 2015-10-31T09:52:10Z 158.8 2015-10-31T09:52:11Z 158.8 2015-10-31T09:52:12Z 158.8 2015-10-31T09:52:13Z 158.9 2015-10-31T09:52:14Z 158.9 2015-10-31T09:52:15Z 158.9 2015-10-31T09:52:16Z 158.9 2015-10-31T09:52:17Z 158.8 2015-10-31T09:52:18Z 158.8 2015-10-31T09:52:19Z 158.7 2015-10-31T09:52:20Z 158.7 2015-10-31T09:52:21Z 158.6 2015-10-31T09:52:22Z 158.6 2015-10-31T09:52:23Z 158.5 2015-10-31T09:52:25Z 158.5 2015-10-31T09:52:26Z 158.5 2015-10-31T09:52:27Z 158.4 2015-10-31T09:52:31Z 158.5 2015-10-31T09:52:32Z 158.5 2015-10-31T09:52:33Z 158.5 2015-10-31T09:52:34Z 158.5 2015-10-31T09:52:35Z 158.5 2015-10-31T09:52:36Z 158.5 2015-10-31T09:52:37Z 158.5 2015-10-31T09:52:38Z 158.4 2015-10-31T09:52:40Z 158.4 2015-10-31T09:52:41Z 158.3 2015-10-31T09:52:42Z 158.3 2015-10-31T09:52:43Z 158.2 2015-10-31T09:52:44Z 158.2 2015-10-31T09:52:45Z 158.1 2015-10-31T09:52:46Z 158.1 2015-10-31T09:52:47Z 158 2015-10-31T09:52:48Z 158 2015-10-31T09:52:49Z 158 2015-10-31T09:52:50Z 158.1 2015-10-31T09:52:51Z 158.1 2015-10-31T09:52:52Z 158.1 2015-10-31T09:52:53Z 158.1 2015-10-31T09:52:54Z 158.1 2015-10-31T09:52:55Z 158.2 2015-10-31T09:52:57Z 158.2 2015-10-31T09:53:42Z 158.2 2015-10-31T09:53:44Z 158.2 2015-10-31T09:53:45Z 158.3 2015-10-31T09:53:47Z 158.3 2015-10-31T09:53:49Z 158.4 2015-10-31T09:53:50Z 158.4 2015-10-31T09:53:51Z 158.4 2015-10-31T09:53:52Z 158.5 2015-10-31T09:53:53Z 158.5 2015-10-31T09:53:54Z 158.5 2015-10-31T09:53:55Z 158.6 2015-10-31T09:53:56Z 158.6 2015-10-31T09:53:57Z 158.7 2015-10-31T09:53:58Z 158.7 2015-10-31T09:53:59Z 158.7 2015-10-31T09:54:00Z 158.8 2015-10-31T09:54:01Z 158.8 2015-10-31T09:54:02Z 158.8 2015-10-31T09:54:03Z 158.9 2015-10-31T09:54:04Z 158.9 2015-10-31T09:54:05Z 158.9 2015-10-31T09:54:06Z 159 2015-10-31T09:54:07Z 159 2015-10-31T09:54:08Z 159 2015-10-31T09:54:09Z 159 2015-10-31T09:54:10Z 159 2015-10-31T09:54:11Z 159 2015-10-31T09:54:12Z 159 2015-10-31T09:54:13Z 159 2015-10-31T09:54:14Z 159 2015-10-31T09:54:15Z 158.9 2015-10-31T09:54:16Z 158.9 2015-10-31T09:54:17Z 158.9 2015-10-31T09:54:18Z 158.9 2015-10-31T09:54:19Z 158.8 2015-10-31T09:54:20Z 158.8 2015-10-31T09:54:21Z 158.7 2015-10-31T09:54:22Z 158.7 2015-10-31T09:54:23Z 158.6 2015-10-31T09:54:25Z 158.5 2015-10-31T09:54:26Z 158.5 2015-10-31T09:54:27Z 158.4 2015-10-31T09:54:28Z 158.4 2015-10-31T09:54:29Z 158.3 2015-10-31T09:54:30Z 158.3 2015-10-31T09:54:31Z 158.2 2015-10-31T09:54:32Z 158.2 2015-10-31T09:54:33Z 158.2 2015-10-31T09:54:34Z 158.2 2015-10-31T09:54:35Z 158.2 2015-10-31T09:54:36Z 158.2 2015-10-31T09:54:37Z 158.3 2015-10-31T09:54:38Z 158.3 2015-10-31T09:54:39Z 158.5 2015-10-31T09:54:40Z 158.7 2015-10-31T09:54:41Z 158.8 2015-10-31T09:54:42Z 159 2015-10-31T09:54:44Z 159.2 2015-10-31T09:54:47Z 159.3 2015-10-31T09:54:49Z 159.5 2015-10-31T09:54:51Z 159.6 2015-10-31T09:54:53Z 159.7 2015-10-31T09:54:54Z 159.7 2015-10-31T09:54:55Z 159.7 2015-10-31T09:54:56Z 159.7 2015-10-31T09:54:57Z 159.7 2015-10-31T09:54:58Z 159.7 2015-10-31T09:54:59Z 159.7 2015-10-31T09:55:00Z 159.8 2015-10-31T09:55:01Z 159.8 2015-10-31T09:55:02Z 159.9 2015-10-31T09:55:03Z 159.9 2015-10-31T09:55:04Z 159.9 2015-10-31T09:55:05Z 160 2015-10-31T09:55:06Z 160 2015-10-31T09:55:07Z 160 2015-10-31T09:55:08Z 160 2015-10-31T09:55:09Z 160.1 2015-10-31T09:55:10Z 160.2 2015-10-31T09:55:11Z 160.3 2015-10-31T09:55:12Z 160.4 2015-10-31T09:55:13Z 160.5 2015-10-31T09:55:14Z 160.5 2015-10-31T09:55:15Z 160.6 2015-10-31T09:55:16Z 160.8 2015-10-31T09:55:17Z 161.2 2015-10-31T09:55:18Z 161.6 2015-10-31T09:55:19Z 162.1 2015-10-31T09:55:20Z 162.5 2015-10-31T09:55:21Z 162.9 2015-10-31T09:55:22Z 163.3 2015-10-31T09:55:23Z 163.7 2015-10-31T09:55:24Z 164 2015-10-31T09:55:25Z 164.4 2015-10-31T09:55:26Z 164.6 2015-10-31T09:55:27Z 164.9 2015-10-31T09:55:28Z 165.2 2015-10-31T09:55:29Z 165.5 2015-10-31T09:55:30Z 165.8 2015-10-31T09:55:31Z 166.1 2015-10-31T09:55:32Z 166.1 2015-10-31T09:55:33Z 166.1 2015-10-31T09:55:34Z 166.1 2015-10-31T09:55:35Z 166 2015-10-31T09:55:36Z 165.9 2015-10-31T09:55:37Z 165.8 2015-10-31T09:55:38Z 165.7 2015-10-31T09:55:39Z 165.6 2015-10-31T09:55:40Z 165.5 2015-10-31T09:55:41Z 165.4 2015-10-31T09:55:42Z 165.3 2015-10-31T09:55:43Z 165.1 2015-10-31T09:55:44Z 165 2015-10-31T09:55:45Z 164.5 2015-10-31T09:55:46Z 164.3 2015-10-31T09:55:47Z 163.4 2015-10-31T09:55:48Z 162.7 2015-10-31T09:55:49Z 162.3 2015-10-31T09:55:50Z 162 2015-10-31T09:55:52Z 161.6 2015-10-31T09:55:53Z 161.3 2015-10-31T09:55:54Z 161 2015-10-31T09:55:55Z 161 2015-10-31T09:55:56Z 160.5 2015-10-31T09:55:57Z 160.5 2015-10-31T09:55:58Z 160.5 2015-10-31T09:55:59Z 160.3 2015-10-31T09:56:00Z 160.4 2015-10-31T09:56:01Z 160.4 2015-10-31T09:56:02Z 160 2015-10-31T09:56:03Z 159.7 2015-10-31T09:56:04Z 159.6 2015-10-31T09:56:05Z 159.7 2015-10-31T09:56:06Z 159.7 2015-10-31T09:56:07Z 159.7 2015-10-31T09:56:08Z 159.8 2015-10-31T09:56:09Z 160.1 2015-10-31T09:56:10Z 160.5 2015-10-31T09:56:11Z 160.8 2015-10-31T09:56:12Z 161.3 2015-10-31T09:56:13Z 161.4 2015-10-31T09:56:14Z 161.9 2015-10-31T09:56:15Z 162.5 2015-10-31T09:56:16Z 162.7 2015-10-31T09:56:17Z 163.2 2015-10-31T09:56:18Z 163.3 2015-10-31T09:56:19Z 163.6 2015-10-31T09:56:20Z 163.9 2015-10-31T09:56:21Z 164.2 2015-10-31T09:56:22Z 164.1 2015-10-31T09:56:24Z 164.1 2015-10-31T09:56:25Z 164.2 2015-10-31T09:56:26Z 164.2 2015-10-31T09:56:27Z 164.2 2015-10-31T09:56:28Z 164.2 2015-10-31T09:56:29Z 164.3 2015-10-31T09:56:30Z 164.2 2015-10-31T09:56:31Z 164.2 2015-10-31T09:56:32Z 164.1 2015-10-31T09:56:33Z 164.1 2015-10-31T09:56:34Z 164.1 2015-10-31T09:56:35Z 164.2 2015-10-31T09:56:36Z 164.2 2015-10-31T09:56:37Z 164.3 2015-10-31T09:56:38Z 164.6 2015-10-31T09:56:39Z 164.8 2015-10-31T09:56:40Z 165 2015-10-31T09:56:41Z 165.2 2015-10-31T09:56:42Z 165.3 2015-10-31T09:56:43Z 165.4 2015-10-31T09:56:44Z 165.4 2015-10-31T09:56:45Z 165.6 2015-10-31T09:56:46Z 165.4 2015-10-31T09:56:47Z 165.3 2015-10-31T09:56:48Z 165.3 2015-10-31T09:56:49Z 165.1 2015-10-31T09:56:50Z 165 2015-10-31T09:56:51Z 164.5 2015-10-31T09:56:52Z 164.2 2015-10-31T09:56:53Z 164.2 2015-10-31T09:56:54Z 164.3 2015-10-31T09:56:55Z 164.5 2015-10-31T09:56:56Z 164.4 2015-10-31T09:56:57Z 164 2015-10-31T09:56:58Z 163.8 2015-10-31T09:56:59Z 163.7 2015-10-31T09:57:00Z 163.8 2015-10-31T09:57:01Z 163.7 2015-10-31T09:57:02Z 163.7 2015-10-31T09:57:03Z 164.1 2015-10-31T09:57:04Z 163.7 2015-10-31T09:57:05Z 163.6 2015-10-31T09:57:06Z 163.8 2015-10-31T09:57:07Z 163.4 2015-10-31T09:57:08Z 163.5 2015-10-31T09:57:09Z 163.6 2015-10-31T09:57:10Z 163.7 2015-10-31T09:57:11Z 163.7 2015-10-31T09:57:12Z 163.8 2015-10-31T09:57:13Z 164.3 2015-10-31T09:57:14Z 164.1 2015-10-31T09:57:15Z 164.8 2015-10-31T09:57:16Z 165 2015-10-31T09:57:17Z 164.9 2015-10-31T09:57:18Z 165 2015-10-31T09:57:19Z 164.7 2015-10-31T09:57:20Z 164.5 2015-10-31T09:57:21Z 164.2 2015-10-31T09:57:22Z 163.9 2015-10-31T09:57:23Z 163.4 2015-10-31T09:57:24Z 163.2 2015-10-31T09:57:25Z 163 2015-10-31T09:57:26Z 163 2015-10-31T09:57:27Z 162.7 2015-10-31T09:57:28Z 162.3 2015-10-31T09:57:29Z 162.1 2015-10-31T09:57:30Z 162.1 2015-10-31T09:57:31Z 162.1 2015-10-31T09:57:32Z 161.8 2015-10-31T09:57:33Z 162.1 2015-10-31T09:57:34Z 162.5 2015-10-31T09:57:35Z 162.9 2015-10-31T09:57:36Z 163.2 2015-10-31T09:57:37Z 163.4 2015-10-31T09:57:38Z 163.5 2015-10-31T09:57:39Z 163.9 2015-10-31T09:57:40Z 164.3 2015-10-31T09:57:41Z 164.3 2015-10-31T09:57:42Z 164.6 2015-10-31T09:57:43Z 164.5 2015-10-31T09:57:44Z 164.7 2015-10-31T09:57:45Z 164.9 2015-10-31T09:57:46Z 165.5 2015-10-31T09:57:47Z 165.6 2015-10-31T09:57:48Z 165.9 2015-10-31T09:57:49Z 166.1 2015-10-31T09:57:50Z 166.4 2015-10-31T09:57:51Z 165.4 2015-10-31T09:57:52Z 165.3 2015-10-31T09:57:53Z 164.6 2015-10-31T09:57:54Z 164.1 2015-10-31T09:57:55Z 163.5 2015-10-31T09:57:56Z 163.3 2015-10-31T09:57:57Z 164.2 2015-10-31T09:57:58Z 164.4 2015-10-31T09:57:59Z 164.7 2015-10-31T09:58:00Z 165.2 2015-10-31T09:58:01Z 165 2015-10-31T09:58:02Z 165.2 2015-10-31T09:58:03Z 165.1 2015-10-31T09:58:04Z 165.5 2015-10-31T09:58:05Z 166 2015-10-31T09:58:06Z 166.7 2015-10-31T09:58:07Z 166.9 2015-10-31T09:58:08Z 166.7 2015-10-31T09:58:09Z 166.9 2015-10-31T09:58:10Z 167.1 2015-10-31T09:58:11Z 167.1 2015-10-31T09:58:12Z 166.9 2015-10-31T09:58:13Z 166.5 2015-10-31T09:58:14Z 166.6 2015-10-31T09:58:15Z 166.3 2015-10-31T09:58:16Z 166.1 2015-10-31T09:58:17Z 165.9 2015-10-31T09:58:18Z 165.6 2015-10-31T09:58:19Z 165.4 2015-10-31T09:58:20Z 165.1 2015-10-31T09:58:21Z 164.5 2015-10-31T09:58:22Z 164.3 2015-10-31T09:58:23Z 164.4 2015-10-31T09:58:24Z 164.4 2015-10-31T09:58:25Z 164.5 2015-10-31T09:58:26Z 164.5 2015-10-31T09:58:27Z 164.7 2015-10-31T09:58:28Z 164.7 2015-10-31T09:58:29Z 164.7 2015-10-31T09:58:30Z 164.7 2015-10-31T09:58:31Z 164.3 2015-10-31T09:58:32Z 164.4 2015-10-31T09:58:33Z 164.6 2015-10-31T09:58:34Z 164.5 2015-10-31T09:58:35Z 164.5 2015-10-31T09:58:36Z 164.6 2015-10-31T09:58:38Z 164.5 2015-10-31T09:58:39Z 164.3 2015-10-31T09:58:40Z 164.1 2015-10-31T09:58:41Z 163.9 2015-10-31T09:58:42Z 163.5 2015-10-31T09:58:43Z 163.2 2015-10-31T09:58:44Z 162.7 2015-10-31T09:58:45Z 162.5 2015-10-31T09:58:46Z 162.2 2015-10-31T09:58:47Z 162 2015-10-31T09:58:48Z 161.8 2015-10-31T09:58:49Z 161.6 2015-10-31T09:58:50Z 161.4 2015-10-31T09:58:51Z 161.2 2015-10-31T09:58:52Z 161.1 2015-10-31T09:58:53Z 161 2015-10-31T09:58:54Z 161 2015-10-31T09:58:55Z 161 2015-10-31T09:58:56Z 160.9 2015-10-31T09:58:57Z 160.9 2015-10-31T09:58:58Z 160.9 2015-10-31T09:58:59Z 160.9 2015-10-31T09:59:00Z 160.9 2015-10-31T09:59:01Z 160.9 2015-10-31T09:59:02Z 160.9 2015-10-31T09:59:03Z 160.9 2015-10-31T09:59:04Z 160.9 2015-10-31T09:59:05Z 160.9 2015-10-31T09:59:06Z 160.9 2015-10-31T09:59:07Z 160.8 2015-10-31T09:59:08Z 160.9 2015-10-31T09:59:09Z 161.1 2015-10-31T09:59:10Z 161.4 2015-10-31T09:59:11Z 161.9 2015-10-31T09:59:12Z 162.5 2015-10-31T09:59:13Z 163.1 2015-10-31T09:59:14Z 163.5 2015-10-31T09:59:15Z 163.9 2015-10-31T09:59:16Z 164.4 2015-10-31T09:59:17Z 164.9 2015-10-31T09:59:18Z 165.1 2015-10-31T09:59:19Z 165.6 2015-10-31T09:59:20Z 166 2015-10-31T09:59:21Z 166.4 2015-10-31T09:59:22Z 166.5 2015-10-31T09:59:23Z 166.5 2015-10-31T09:59:24Z 166.6 2015-10-31T09:59:25Z 166.6 2015-10-31T09:59:26Z 166.7 2015-10-31T09:59:27Z 166.7 2015-10-31T09:59:28Z 167 2015-10-31T09:59:29Z 167.2 2015-10-31T09:59:30Z 167.2 2015-10-31T09:59:31Z 167.3 2015-10-31T09:59:32Z 167.7 2015-10-31T09:59:33Z 168.3 2015-10-31T09:59:34Z 168.5 2015-10-31T09:59:35Z 168.8 2015-10-31T09:59:36Z 168.9 2015-10-31T09:59:37Z 169.3 2015-10-31T09:59:38Z 169.3 2015-10-31T09:59:39Z 169.5 2015-10-31T09:59:40Z 169.7 2015-10-31T09:59:41Z 169.4 2015-10-31T09:59:42Z 169.3 2015-10-31T09:59:43Z 169.4 2015-10-31T09:59:44Z 169.3 2015-10-31T09:59:45Z 169.4 2015-10-31T09:59:46Z 169.5 2015-10-31T09:59:47Z 169.2 2015-10-31T09:59:48Z 169 2015-10-31T09:59:49Z 168.9 2015-10-31T09:59:50Z 168.8 2015-10-31T09:59:51Z 168.6 2015-10-31T09:59:52Z 168.6 2015-10-31T09:59:53Z 168.5 2015-10-31T09:59:54Z 168.4 2015-10-31T09:59:55Z 168.2 2015-10-31T09:59:56Z 168 2015-10-31T09:59:57Z 167.7 2015-10-31T09:59:58Z 167.4 2015-10-31T09:59:59Z 167.5 2015-10-31T10:00:00Z 167.7 2015-10-31T10:00:01Z 167.2 2015-10-31T10:00:02Z 168 2015-10-31T10:00:03Z 169.2 2015-10-31T10:00:04Z 170.1 2015-10-31T10:00:05Z 170.8 2015-10-31T10:00:06Z 171.5 2015-10-31T10:00:07Z 172 2015-10-31T10:00:08Z 172.4 2015-10-31T10:00:09Z 172.8 2015-10-31T10:00:10Z 173.7 2015-10-31T10:00:11Z 174.3 2015-10-31T10:00:12Z 174.4 2015-10-31T10:00:13Z 174.3 2015-10-31T10:00:14Z 174.3 2015-10-31T10:00:15Z 174.4 2015-10-31T10:00:16Z 174.3 2015-10-31T10:00:17Z 174.3 2015-10-31T10:00:18Z 174.5 2015-10-31T10:00:19Z 174.5 2015-10-31T10:00:20Z 174.4 2015-10-31T10:00:21Z 174.4 2015-10-31T10:00:22Z 174.4 2015-10-31T10:00:23Z 174.1 2015-10-31T10:00:24Z 173.9 2015-10-31T10:00:25Z 174.1 2015-10-31T10:00:26Z 173.1 2015-10-31T10:00:27Z 173 2015-10-31T10:00:28Z 172.9 2015-10-31T10:00:29Z 172.7 2015-10-31T10:00:30Z 172.3 2015-10-31T10:00:31Z 172.2 2015-10-31T10:00:32Z 172.1 2015-10-31T10:00:33Z 171.7 2015-10-31T10:00:34Z 171.8 2015-10-31T10:00:35Z 171.5 2015-10-31T10:00:36Z 171.6 2015-10-31T10:00:37Z 171.6 2015-10-31T10:00:38Z 171.3 2015-10-31T10:00:39Z 170.9 2015-10-31T10:00:40Z 170.5 2015-10-31T10:00:41Z 170.4 2015-10-31T10:00:42Z 170.6 2015-10-31T10:00:43Z 170.6 2015-10-31T10:00:44Z 170.6 2015-10-31T10:00:45Z 170.4 2015-10-31T10:00:46Z 170.2 2015-10-31T10:00:47Z 170.5 2015-10-31T10:00:48Z 170.6 2015-10-31T10:00:49Z 170.7 2015-10-31T10:00:50Z 171.2 2015-10-31T10:00:51Z 171.6 2015-10-31T10:00:52Z 171.6 2015-10-31T10:00:53Z 171.4 2015-10-31T10:00:54Z 171.4 2015-10-31T10:00:55Z 171.5 2015-10-31T10:00:56Z 171.6 2015-10-31T10:00:57Z 171.7 2015-10-31T10:00:58Z 171.8 2015-10-31T10:00:59Z 171.6 2015-10-31T10:01:00Z 171.6 2015-10-31T10:01:01Z 171.4 2015-10-31T10:01:02Z 171.6 2015-10-31T10:01:03Z 172.1 2015-10-31T10:01:04Z 172.1 2015-10-31T10:01:05Z 172.2 2015-10-31T10:01:06Z 172.3 2015-10-31T10:01:07Z 172.1 2015-10-31T10:01:08Z 172 2015-10-31T10:01:09Z 172.1 2015-10-31T10:01:10Z 171.8 2015-10-31T10:01:11Z 171.7 2015-10-31T10:01:12Z 171 2015-10-31T10:01:13Z 171.1 2015-10-31T10:01:14Z 171.2 2015-10-31T10:01:15Z 171.6 2015-10-31T10:01:16Z 171.1 2015-10-31T10:01:17Z 170.3 2015-10-31T10:01:18Z 170 2015-10-31T10:01:19Z 169.6 2015-10-31T10:01:20Z 168.3 2015-10-31T10:01:21Z 169.8 2015-10-31T10:01:22Z 169.1 2015-10-31T10:01:23Z 167.6 2015-10-31T10:01:24Z 167.4 2015-10-31T10:01:25Z 167.4 2015-10-31T10:01:26Z 168.9 2015-10-31T10:01:27Z 168.7 2015-10-31T10:01:28Z 168.6 2015-10-31T10:01:29Z 168.4 2015-10-31T10:01:30Z 168.3 2015-10-31T10:01:31Z 168.3 2015-10-31T10:01:32Z 167.2 2015-10-31T10:01:33Z 166.9 2015-10-31T10:01:34Z 167.3 2015-10-31T10:01:35Z 167.1 2015-10-31T10:01:36Z 167.4 2015-10-31T10:01:37Z 166.4 2015-10-31T10:01:38Z 166.1 2015-10-31T10:01:39Z 165.4 2015-10-31T10:01:40Z 165 2015-10-31T10:01:41Z 164.7 2015-10-31T10:01:42Z 164.4 2015-10-31T10:01:43Z 164.2 2015-10-31T10:01:44Z 164 2015-10-31T10:01:45Z 163.9 2015-10-31T10:01:46Z 164.1 2015-10-31T10:01:47Z 164.4 2015-10-31T10:01:48Z 164.5 2015-10-31T10:01:49Z 164.6 2015-10-31T10:01:50Z 164.8 2015-10-31T10:01:51Z 164.8 2015-10-31T10:01:52Z 164.9 2015-10-31T10:01:53Z 165 2015-10-31T10:01:54Z 164.9 2015-10-31T10:01:55Z 164.8 2015-10-31T10:01:56Z 164.8 2015-10-31T10:01:57Z 164.6 2015-10-31T10:01:58Z 164.4 2015-10-31T10:01:59Z 164.3 2015-10-31T10:02:00Z 164.1 2015-10-31T10:02:01Z 163.8 2015-10-31T10:02:02Z 163.3 2015-10-31T10:02:03Z 162.7 2015-10-31T10:02:04Z 162.2 2015-10-31T10:02:05Z 161.9 2015-10-31T10:02:06Z 161.4 2015-10-31T10:02:07Z 160.5 2015-10-31T10:02:08Z 160.1 2015-10-31T10:02:09Z 159.7 2015-10-31T10:02:10Z 159.8 2015-10-31T10:02:11Z 159.9 2015-10-31T10:02:12Z 160 2015-10-31T10:02:13Z 160.1 2015-10-31T10:02:14Z 160.1 2015-10-31T10:02:15Z 160.2 2015-10-31T10:02:16Z 160.1 2015-10-31T10:02:17Z 160.3 2015-10-31T10:02:18Z 160.4 2015-10-31T10:02:19Z 160.4 2015-10-31T10:02:20Z 160.4 2015-10-31T10:02:21Z 160.4 2015-10-31T10:02:22Z 160.4 2015-10-31T10:02:23Z 160.3 2015-10-31T10:02:24Z 160 2015-10-31T10:02:25Z 159.9 2015-10-31T10:02:26Z 159.7 2015-10-31T10:02:27Z 159.5 2015-10-31T10:02:28Z 159.4 2015-10-31T10:02:29Z 159.3 2015-10-31T10:02:30Z 159.1 2015-10-31T10:02:31Z 159 2015-10-31T10:02:32Z 158.8 2015-10-31T10:02:33Z 158.7 2015-10-31T10:02:34Z 158.7 2015-10-31T10:02:35Z 158.7 2015-10-31T10:02:36Z 158.6 2015-10-31T10:02:37Z 158.5 2015-10-31T10:02:38Z 158.5 2015-10-31T10:02:39Z 158.5 2015-10-31T10:02:40Z 158.5 2015-10-31T10:02:41Z 158.4 2015-10-31T10:02:42Z 158.4 2015-10-31T10:02:43Z 158.4 2015-10-31T10:02:44Z 158.3 2015-10-31T10:02:45Z 158.6 2015-10-31T10:02:46Z 158.9 2015-10-31T10:02:47Z 159.1 2015-10-31T10:02:48Z 159.2 2015-10-31T10:02:49Z 159.3 2015-10-31T10:02:50Z 159.6 2015-10-31T10:02:51Z 159.6 2015-10-31T10:02:52Z 159.7 2015-10-31T10:02:53Z 159.7 2015-10-31T10:02:54Z 159.6 2015-10-31T10:02:55Z 159.5 2015-10-31T10:02:56Z 159.9 2015-10-31T10:02:57Z 160.1 2015-10-31T10:02:58Z 160.3 2015-10-31T10:02:59Z 160.5 2015-10-31T10:03:00Z 160.4 2015-10-31T10:03:01Z 160.1 2015-10-31T10:03:02Z 160.3 2015-10-31T10:03:03Z 159.9 2015-10-31T10:03:04Z 160.1 2015-10-31T10:03:05Z 160.4 2015-10-31T10:03:06Z 160.5 2015-10-31T10:03:07Z 160.4 2015-10-31T10:03:08Z 160.5 2015-10-31T10:03:09Z 160.6 2015-10-31T10:03:10Z 160.6 2015-10-31T10:03:11Z 160.9 2015-10-31T10:03:12Z 160.8 2015-10-31T10:03:13Z 160.9 2015-10-31T10:03:14Z 161 2015-10-31T10:03:15Z 160.9 2015-10-31T10:03:16Z 160.9 2015-10-31T10:03:18Z 161 2015-10-31T10:03:19Z 160.7 2015-10-31T10:03:20Z 160.8 2015-10-31T10:03:21Z 160.5 2015-10-31T10:03:22Z 160.5 2015-10-31T10:03:23Z 160.5 2015-10-31T10:03:24Z 160.8 2015-10-31T10:03:25Z 161.1 2015-10-31T10:03:26Z 161.3 2015-10-31T10:03:27Z 161.4 2015-10-31T10:03:28Z 161.4 2015-10-31T10:03:29Z 161.8 2015-10-31T10:03:30Z 161.9 2015-10-31T10:03:31Z 162 2015-10-31T10:03:32Z 162.1 2015-10-31T10:03:33Z 162.2 2015-10-31T10:03:34Z 162.4 2015-10-31T10:03:35Z 162.5 2015-10-31T10:03:36Z 162.3 2015-10-31T10:03:37Z 162.2 2015-10-31T10:03:38Z 162 2015-10-31T10:03:39Z 161.7 2015-10-31T10:03:40Z 161.6 2015-10-31T10:03:41Z 161.5 2015-10-31T10:03:42Z 161.3 2015-10-31T10:03:43Z 161.2 2015-10-31T10:03:44Z 161 2015-10-31T10:03:45Z 160.8 2015-10-31T10:03:46Z 160.5 2015-10-31T10:03:47Z 160.4 2015-10-31T10:03:48Z 160.2 2015-10-31T10:03:49Z 160.2 2015-10-31T10:03:51Z 160.1 2015-10-31T10:03:52Z 160.2 2015-10-31T10:03:53Z 160.2 2015-10-31T10:03:54Z 160.3 2015-10-31T10:03:56Z 160.3 2015-10-31T10:03:57Z 160.3 2015-10-31T10:03:58Z 160.3 2015-10-31T10:03:59Z 160.3 2015-10-31T10:04:00Z 160.3 2015-10-31T10:04:01Z 160.3 2015-10-31T10:04:02Z 160.3 2015-10-31T10:04:03Z 160.3 2015-10-31T10:04:04Z 160.3 2015-10-31T10:04:05Z 160.3 2015-10-31T10:04:06Z 160.2 2015-10-31T10:04:07Z 160.1 2015-10-31T10:04:08Z 160.1 2015-10-31T10:04:09Z 160 2015-10-31T10:04:10Z 159.8 2015-10-31T10:04:11Z 159.7 2015-10-31T10:04:12Z 159.7 2015-10-31T10:04:13Z 159.7 2015-10-31T10:04:14Z 159.5 2015-10-31T10:04:15Z 159.4 2015-10-31T10:04:16Z 159.4 2015-10-31T10:04:17Z 159.3 2015-10-31T10:04:18Z 159.3 2015-10-31T10:04:19Z 159.2 2015-10-31T10:04:20Z 159.1 2015-10-31T10:04:21Z 159.1 2015-10-31T10:04:22Z 159 2015-10-31T10:04:23Z 159 2015-10-31T10:04:24Z 159 2015-10-31T10:04:25Z 158.9 2015-10-31T10:04:26Z 158.8 2015-10-31T10:04:27Z 158.7 2015-10-31T10:04:28Z 158.6 2015-10-31T10:04:29Z 158.5 2015-10-31T10:04:30Z 158.4 2015-10-31T10:04:31Z 158.4 2015-10-31T10:04:32Z 158.4 2015-10-31T10:04:33Z 158.3 2015-10-31T10:04:34Z 158.3 2015-10-31T10:04:35Z 158.3 2015-10-31T10:04:36Z 158.2 2015-10-31T10:04:37Z 158.2 2015-10-31T10:04:38Z 158.2 2015-10-31T10:04:39Z 158.4 2015-10-31T10:04:40Z 158.5 2015-10-31T10:04:41Z 158.5 2015-10-31T10:04:42Z 158.5 2015-10-31T10:04:43Z 158.6 2015-10-31T10:04:44Z 158.7 2015-10-31T10:04:45Z 158.7 2015-10-31T10:04:46Z 158.7 2015-10-31T10:04:48Z 158.8 2015-10-31T10:04:49Z 158.8 2015-10-31T10:04:50Z 159 2015-10-31T10:04:51Z 159 2015-10-31T10:04:52Z 159 2015-10-31T10:04:53Z 159.1 2015-10-31T10:04:54Z 159 2015-10-31T10:04:55Z 159 2015-10-31T10:04:56Z 158.9 2015-10-31T10:04:57Z 159 2015-10-31T10:04:58Z 159 2015-10-31T10:04:59Z 158.8 2015-10-31T10:05:00Z 158.8 2015-10-31T10:05:01Z 158.6 2015-10-31T10:05:02Z 158.6 2015-10-31T10:05:03Z 158.4 2015-10-31T10:05:04Z 158.4 2015-10-31T10:05:05Z 158.4 2015-10-31T10:05:06Z 158.3 2015-10-31T10:05:07Z 158.4 2015-10-31T10:05:08Z 158.1 2015-10-31T10:05:09Z 158.9 2015-10-31T10:05:10Z 159 2015-10-31T10:05:11Z 158.7 2015-10-31T10:05:12Z 158.8 2015-10-31T10:05:13Z 158.7 2015-10-31T10:05:14Z 158.3 2015-10-31T10:05:15Z 158.3 2015-10-31T10:05:16Z 158.3 2015-10-31T10:05:17Z 158.2 2015-10-31T10:05:18Z 158.9 2015-10-31T10:05:19Z 159.1 2015-10-31T10:05:20Z 159.5 2015-10-31T10:05:21Z 159.6 2015-10-31T10:05:22Z 159.7 2015-10-31T10:05:23Z 159.8 2015-10-31T10:05:24Z 159.8 2015-10-31T10:05:25Z 159.7 2015-10-31T10:05:26Z 159.7 2015-10-31T10:05:27Z 159.5 2015-10-31T10:05:28Z 159.1 2015-10-31T10:05:29Z 158.9 2015-10-31T10:05:30Z 158.7 2015-10-31T10:05:31Z 158.5 2015-10-31T10:05:32Z 158.4 2015-10-31T10:05:33Z 158.2 2015-10-31T10:05:34Z 158 2015-10-31T10:05:35Z 158 2015-10-31T10:05:36Z 158 2015-10-31T10:05:37Z 158 2015-10-31T10:05:38Z 158 2015-10-31T10:05:39Z 158 2015-10-31T10:05:40Z 158 2015-10-31T10:05:41Z 158 2015-10-31T10:05:43Z 157.8 2015-10-31T10:08:14Z 157.8 2015-10-31T10:08:15Z 157.7 2015-10-31T10:08:16Z 157.7 2015-10-31T10:08:17Z 157.9 2015-10-31T10:08:18Z 158.1 2015-10-31T10:08:19Z 158.4 2015-10-31T10:08:20Z 158.6 2015-10-31T10:08:21Z 158.8 2015-10-31T10:08:22Z 159.1 2015-10-31T10:08:23Z 159.2 2015-10-31T10:08:24Z 159.4 2015-10-31T10:08:25Z 159.7 2015-10-31T10:08:26Z 160 2015-10-31T10:08:27Z 160.3 2015-10-31T10:08:28Z 160.6 2015-10-31T10:08:29Z 160.8 2015-10-31T10:08:30Z 160.7 2015-10-31T10:08:31Z 160.8 2015-10-31T10:08:32Z 160.9 2015-10-31T10:08:33Z 160.5 2015-10-31T10:08:34Z 160.7 2015-10-31T10:08:35Z 161 2015-10-31T10:08:36Z 161.1 2015-10-31T10:08:37Z 160.4 2015-10-31T10:08:38Z 160.4 2015-10-31T10:08:39Z 160.4 2015-10-31T10:08:40Z 160.7 2015-10-31T10:08:41Z 161.2 2015-10-31T10:08:42Z 161.2 2015-10-31T10:08:43Z 161.5 2015-10-31T10:08:44Z 161.9 2015-10-31T10:08:45Z 162.6 2015-10-31T10:08:46Z 162.7 2015-10-31T10:08:47Z 162.7 2015-10-31T10:08:48Z 163.3 2015-10-31T10:08:49Z 163.5 2015-10-31T10:08:50Z 164.1 2015-10-31T10:08:51Z 165.3 2015-10-31T10:08:54Z 166.2 2015-10-31T10:08:56Z 167.1 2015-10-31T10:08:57Z 167.7 2015-10-31T10:08:58Z 168.2 2015-10-31T10:08:59Z 168.6 2015-10-31T10:09:00Z 169.1 2015-10-31T10:09:01Z 169.8 2015-10-31T10:09:02Z 171 2015-10-31T10:09:03Z 171.2 2015-10-31T10:09:04Z 172.6 2015-10-31T10:09:05Z 172.4 2015-10-31T10:09:06Z 172 2015-10-31T10:09:07Z 172.4 2015-10-31T10:09:08Z 172.8 2015-10-31T10:09:09Z 173 2015-10-31T10:09:10Z 172.3 2015-10-31T10:09:11Z 171.6 2015-10-31T10:09:12Z 173.3 2015-10-31T10:09:13Z 172.8 2015-10-31T10:09:14Z 174 2015-10-31T10:09:15Z 173.9 2015-10-31T10:09:16Z 174.8 2015-10-31T10:09:17Z 174.8 2015-10-31T10:09:18Z 175.4 2015-10-31T10:09:19Z 175.2 2015-10-31T10:09:20Z 176.4 2015-10-31T10:09:21Z 177 2015-10-31T10:09:22Z 177.7 2015-10-31T10:09:23Z 176.6 2015-10-31T10:09:24Z 174.5 2015-10-31T10:09:25Z 173.8 2015-10-31T10:09:26Z 173.2 2015-10-31T10:09:27Z 174.6 2015-10-31T10:09:28Z 174.3 2015-10-31T10:09:29Z 175.6 2015-10-31T10:09:30Z 174.9 2015-10-31T10:09:31Z 176.8 2015-10-31T10:09:32Z 175 2015-10-31T10:09:33Z 175.2 2015-10-31T10:09:34Z 174.4 2015-10-31T10:09:35Z 175.8 2015-10-31T10:09:36Z 177.5 2015-10-31T10:09:37Z 179 2015-10-31T10:09:38Z 179.4 2015-10-31T10:09:39Z 180.1 2015-10-31T10:09:40Z 180.9 2015-10-31T10:09:41Z 181 2015-10-31T10:09:42Z 181.5 2015-10-31T10:09:43Z 181.6 2015-10-31T10:09:44Z 182 2015-10-31T10:09:45Z 181.3 2015-10-31T10:09:46Z 183.9 2015-10-31T10:09:47Z 184.5 2015-10-31T10:09:48Z 187.1 2015-10-31T10:09:49Z 189.1 2015-10-31T10:09:50Z 191.4 2015-10-31T10:09:51Z 194.3 2015-10-31T10:09:52Z 195.5 2015-10-31T10:09:53Z 197.2 2015-10-31T10:09:54Z 200 2015-10-31T10:09:55Z 199.2 2015-10-31T10:09:56Z 200 2015-10-31T10:09:57Z 200.8 2015-10-31T10:09:58Z 199.5 2015-10-31T10:09:59Z 199.7 2015-10-31T10:10:00Z 199.6 2015-10-31T10:10:01Z 201.3 2015-10-31T10:10:02Z 202.4 2015-10-31T10:10:03Z 201.9 2015-10-31T10:10:04Z 201.4 2015-10-31T10:10:05Z 199 2015-10-31T10:10:06Z 199.3 2015-10-31T10:10:07Z 201.8 2015-10-31T10:10:08Z 206.9 2015-10-31T10:10:10Z 208.2 2015-10-31T10:10:11Z 210.6 2015-10-31T10:10:12Z 210.5 2015-10-31T10:10:13Z 207.6 2015-10-31T10:10:14Z 206.6 2015-10-31T10:10:15Z 205.4 2015-10-31T10:10:16Z 204.7 2015-10-31T10:10:17Z 209.7 2015-10-31T10:10:18Z 208.4 2015-10-31T10:10:19Z 210.2 2015-10-31T10:10:20Z 212.1 2015-10-31T10:10:21Z 214 2015-10-31T10:10:22Z 215.8 2015-10-31T10:10:23Z 212.6 2015-10-31T10:10:24Z 211.1 2015-10-31T10:10:25Z 216.6 2015-10-31T10:10:26Z 216.7 2015-10-31T10:10:27Z 220.1 2015-10-31T10:10:28Z 217.6 2015-10-31T10:10:30Z 219.6 2015-10-31T10:10:33Z 217 2015-10-31T10:10:35Z 214.3 2015-10-31T10:14:19Z 215.9 2015-10-31T10:14:21Z 217.2 2015-10-31T10:14:22Z 217.9 2015-10-31T10:14:23Z 218.7 2015-10-31T10:14:24Z 219.7 2015-10-31T10:14:25Z 220.7 2015-10-31T10:14:26Z 222 2015-10-31T10:14:27Z 223.5 2015-10-31T10:14:28Z 224.9 2015-10-31T10:14:29Z 226.6 2015-10-31T10:14:30Z 228.4 2015-10-31T10:14:31Z 230.2 2015-10-31T10:14:32Z 232 2015-10-31T10:14:33Z 233.2 2015-10-31T10:14:34Z 233.8 2015-10-31T10:14:35Z 234 2015-10-31T10:14:36Z 234.1 2015-10-31T10:14:37Z 234.5 2015-10-31T10:14:38Z 234.4 2015-10-31T10:14:39Z 234.4 2015-10-31T10:14:40Z 234.2 2015-10-31T10:14:41Z 234.2 2015-10-31T10:14:42Z 234.4 2015-10-31T10:14:43Z 234.6 2015-10-31T10:14:44Z 234.7 2015-10-31T10:14:45Z 234.9 2015-10-31T10:14:46Z 235.2 2015-10-31T10:14:47Z 235.7 2015-10-31T10:14:48Z 236 2015-10-31T10:14:49Z 236.4 2015-10-31T10:14:50Z 236.7 2015-10-31T10:14:51Z 237.1 2015-10-31T10:14:52Z 237.4 2015-10-31T10:14:54Z 237.1 2015-10-31T10:14:56Z 237 2015-10-31T10:14:57Z 236.8 2015-10-31T10:14:59Z 236.7 2015-10-31T10:15:00Z 236.5 2015-10-31T10:15:01Z 236.4 2015-10-31T10:15:02Z 235.9 2015-10-31T10:15:03Z 235.4 2015-10-31T10:15:04Z 235 2015-10-31T10:15:05Z 234.6 2015-10-31T10:15:06Z 234.2 2015-10-31T10:15:07Z 233.6 2015-10-31T10:15:08Z 233.2 2015-10-31T10:15:09Z 232.8 2015-10-31T10:15:10Z 232.6 2015-10-31T10:15:11Z 232.3 2015-10-31T10:15:12Z 232.1 2015-10-31T10:15:13Z 231.9 2015-10-31T10:15:14Z 231.8 2015-10-31T10:15:15Z 231.5 2015-10-31T10:15:16Z 231.2 2015-10-31T10:15:17Z 230.9 2015-10-31T10:15:18Z 230.7 2015-10-31T10:15:19Z 229.9 2015-10-31T10:15:20Z 228.8 2015-10-31T10:15:21Z 227.8 2015-10-31T10:15:22Z 227 2015-10-31T10:15:23Z 226.3 2015-10-31T10:15:24Z 225.7 2015-10-31T10:15:25Z 225.1 2015-10-31T10:15:26Z 224.6 2015-10-31T10:15:27Z 224.2 2015-10-31T10:15:28Z 223.7 2015-10-31T10:15:29Z 223.3 2015-10-31T10:15:30Z 223 2015-10-31T10:15:31Z 222.7 2015-10-31T10:15:32Z 222.5 2015-10-31T10:15:33Z 222.2 2015-10-31T10:15:35Z 221.7 2015-10-31T10:15:36Z 220.6 2015-10-31T10:15:37Z 219.5 2015-10-31T10:15:38Z 218.5 2015-10-31T10:15:39Z 217.8 2015-10-31T10:15:40Z 217.2 2015-10-31T10:15:41Z 216.8 2015-10-31T10:15:42Z 216.4 2015-10-31T10:15:43Z 215.5 2015-10-31T10:15:44Z 214.4 2015-10-31T10:15:45Z 213.4 2015-10-31T10:15:46Z 212.5 2015-10-31T10:15:47Z 211.7 2015-10-31T10:15:48Z 210.9 2015-10-31T10:15:49Z 210.1 2015-10-31T10:15:50Z 209.2 2015-10-31T10:15:51Z 208.2 2015-10-31T10:15:52Z 207.4 2015-10-31T10:15:53Z 206.5 2015-10-31T10:15:54Z 205.8 2015-10-31T10:15:55Z 205.2 2015-10-31T10:15:56Z 204 2015-10-31T10:15:57Z 202.9 2015-10-31T10:15:58Z 202 2015-10-31T10:15:59Z 201 2015-10-31T10:16:00Z 200.2 2015-10-31T10:16:01Z 199.6 2015-10-31T10:16:02Z 199.1 2015-10-31T10:16:03Z 198.8 2015-10-31T10:16:04Z 198 2015-10-31T10:16:06Z 197.2 2015-10-31T10:16:08Z 197 2015-10-31T10:16:10Z 196.7 2015-10-31T10:16:12Z 196.2 2015-10-31T10:16:14Z 196.2 2015-10-31T10:16:16Z 195.8 2015-10-31T10:16:18Z 195.5 2015-10-31T10:16:19Z 195.1 2015-10-31T10:16:21Z 194.8 2015-10-31T10:16:23Z 194.3 2015-10-31T10:16:25Z 194 2015-10-31T10:16:26Z 193.6 2015-10-31T10:16:27Z 193.3 2015-10-31T10:16:28Z 192.9 2015-10-31T10:16:29Z 192.6 2015-10-31T10:16:30Z 192.3 2015-10-31T10:16:31Z 191.9 2015-10-31T10:16:32Z 191.6 2015-10-31T10:16:33Z 191.3 2015-10-31T10:16:34Z 191.2 2015-10-31T10:16:35Z 191.1 2015-10-31T10:16:36Z 191 2015-10-31T10:16:37Z 190.8 2015-10-31T10:16:38Z 190.7 2015-10-31T10:16:39Z 190.5 2015-10-31T10:16:40Z 190.4 2015-10-31T10:16:41Z 190.2 2015-10-31T10:16:42Z 190.1 2015-10-31T10:16:43Z 190 2015-10-31T10:16:44Z 190 2015-10-31T10:16:45Z 190.1 2015-10-31T10:16:46Z 190.1 2015-10-31T10:16:47Z 189.8 2015-10-31T10:16:48Z 189.6 2015-10-31T10:16:49Z 189.2 2015-10-31T10:16:50Z 188.7 2015-10-31T10:16:52Z 188.2 2015-10-31T10:16:54Z 187.9 2015-10-31T10:16:55Z 187.6 2015-10-31T10:16:56Z 187.2 2015-10-31T10:16:57Z 186.8 2015-10-31T10:16:58Z 186.3 2015-10-31T10:16:59Z 185.8 2015-10-31T10:17:00Z 185.4 2015-10-31T10:17:01Z 185 2015-10-31T10:17:02Z 184.6 2015-10-31T10:17:03Z 184.4 2015-10-31T10:17:04Z 184.2 2015-10-31T10:17:05Z 184 2015-10-31T10:17:07Z 183.8 2015-10-31T10:17:08Z 183.6 2015-10-31T10:17:09Z 183.4 2015-10-31T10:17:10Z 183.2 2015-10-31T10:17:11Z 183.1 2015-10-31T10:17:12Z 183.1 2015-10-31T10:17:13Z 183.1 2015-10-31T10:17:14Z 183 2015-10-31T10:17:15Z 182.9 2015-10-31T10:17:16Z 182.8 2015-10-31T10:17:17Z 182.7 2015-10-31T10:17:18Z 182.6 2015-10-31T10:17:19Z 182.5 2015-10-31T10:17:20Z 182.4 2015-10-31T10:17:21Z 182.3 2015-10-31T10:17:22Z 182.2 2015-10-31T10:17:23Z 182.1 2015-10-31T10:17:24Z 182 2015-10-31T10:17:25Z 181.9 2015-10-31T10:17:26Z 181.8 2015-10-31T10:17:27Z 181.7 2015-10-31T10:17:28Z 181.6 2015-10-31T10:17:29Z 181.5 2015-10-31T10:17:30Z 181.4 2015-10-31T10:17:31Z 181.4 2015-10-31T10:17:32Z 181.3 2015-10-31T10:17:33Z 181.2 2015-10-31T10:17:34Z 181.2 2015-10-31T10:17:35Z 181.2 2015-10-31T10:17:36Z 181.1 2015-10-31T10:17:38Z 181 2015-10-31T10:17:39Z 181 2015-10-31T10:17:40Z 181.1 2015-10-31T10:17:41Z 181.1 2015-10-31T10:17:42Z 181.2 2015-10-31T10:17:43Z 181.3 2015-10-31T10:17:44Z 181.3 2015-10-31T10:17:45Z 181.4 2015-10-31T10:17:46Z 181.5 2015-10-31T10:17:47Z 181.6 2015-10-31T10:17:48Z 181.5 2015-10-31T10:17:49Z 181.5 2015-10-31T10:17:50Z 181.4 2015-10-31T10:17:51Z 181.4 2015-10-31T10:17:52Z 181.4 2015-10-31T10:17:53Z 181.4 2015-10-31T10:17:54Z 181.4 2015-10-31T10:17:55Z 181.5 2015-10-31T10:17:56Z 181.5 2015-10-31T10:17:57Z 181.6 2015-10-31T10:17:58Z 181.7 2015-10-31T10:17:59Z 181.8 2015-10-31T10:18:00Z 182 2015-10-31T10:18:01Z 182.2 2015-10-31T10:18:02Z 182.4 2015-10-31T10:18:03Z 182.6 2015-10-31T10:18:04Z 182.7 2015-10-31T10:18:05Z 182.9 2015-10-31T10:18:06Z 182.9 2015-10-31T10:18:07Z 183 2015-10-31T10:18:08Z 183.1 2015-10-31T10:18:09Z 183.2 2015-10-31T10:18:10Z 183.2 2015-10-31T10:18:11Z 183.1 2015-10-31T10:18:12Z 183.1 2015-10-31T10:18:13Z 183 2015-10-31T10:18:14Z 182.9 2015-10-31T10:18:15Z 182.9 2015-10-31T10:18:16Z 182.8 2015-10-31T10:18:17Z 182.7 2015-10-31T10:18:18Z 182.6 2015-10-31T10:18:19Z 182.5 2015-10-31T10:18:20Z 182.4 2015-10-31T10:18:21Z 182.3 2015-10-31T10:18:22Z 182.2 2015-10-31T10:18:23Z 182.1 2015-10-31T10:18:24Z 182 2015-10-31T10:18:25Z 181.9 2015-10-31T10:18:26Z 181.7 2015-10-31T10:18:27Z 181.6 2015-10-31T10:18:28Z 181.5 2015-10-31T10:18:29Z 181.4 2015-10-31T10:18:30Z 181.3 2015-10-31T10:18:31Z 181.2 2015-10-31T10:18:32Z 181.1 2015-10-31T10:18:33Z 181 2015-10-31T10:18:34Z 180.9 2015-10-31T10:18:35Z 180.7 2015-10-31T10:18:36Z 180.6 2015-10-31T10:18:37Z 180.5 2015-10-31T10:18:38Z 180.3 2015-10-31T10:18:39Z 180.2 2015-10-31T10:18:40Z 179.9 2015-10-31T10:18:41Z 179.8 2015-10-31T10:18:42Z 179.7 2015-10-31T10:18:43Z 179.5 2015-10-31T10:18:44Z 179.3 2015-10-31T10:18:45Z 179.1 2015-10-31T10:18:46Z 179 2015-10-31T10:18:47Z 178.9 2015-10-31T10:18:48Z 178.7 2015-10-31T10:18:49Z 178.5 2015-10-31T10:18:50Z 178.4 2015-10-31T10:18:51Z 178.3 2015-10-31T10:18:52Z 178.2 2015-10-31T10:18:53Z 178.1 2015-10-31T10:18:54Z 178 2015-10-31T10:18:55Z 177.9 2015-10-31T10:18:56Z 177.8 2015-10-31T10:18:57Z 177.6 2015-10-31T10:18:58Z 177.5 2015-10-31T10:18:59Z 177.3 2015-10-31T10:19:00Z 177.2 2015-10-31T10:19:01Z 177.1 2015-10-31T10:19:02Z 177.1 2015-10-31T10:19:03Z 176.9 2015-10-31T10:19:04Z 176 2015-10-31T10:19:05Z 175.3 2015-10-31T10:19:06Z 174.4 2015-10-31T10:19:07Z 173.6 2015-10-31T10:19:08Z 172.7 2015-10-31T10:19:09Z 172 2015-10-31T10:19:10Z 171.3 2015-10-31T10:19:11Z 169.7 2015-10-31T10:19:12Z 168.2 2015-10-31T10:19:13Z 166.6 2015-10-31T10:19:14Z 165.3 2015-10-31T10:19:15Z 164 2015-10-31T10:19:16Z 163 2015-10-31T10:19:17Z 162.2 2015-10-31T10:19:18Z 161.9 2015-10-31T10:19:19Z 161.3 2015-10-31T10:19:20Z 160.7 2015-10-31T10:19:21Z 161.6 2015-10-31T10:19:22Z 161.5 2015-10-31T10:19:23Z 162 2015-10-31T10:19:24Z 164.1 2015-10-31T10:19:26Z 164.4 2015-10-31T10:19:27Z 165.4 2015-10-31T10:19:28Z 164.7 2015-10-31T10:19:29Z 165.3 2015-10-31T10:19:30Z 165.9 2015-10-31T10:19:31Z 165.9 2015-10-31T10:19:32Z 166 2015-10-31T10:19:33Z 165.3 2015-10-31T10:19:34Z 165.4 2015-10-31T10:19:35Z 165.3 2015-10-31T10:19:36Z 164.9 2015-10-31T10:19:37Z 164.6 2015-10-31T10:19:38Z 164.8 2015-10-31T10:19:39Z 164.5 2015-10-31T10:19:40Z 163.9 2015-10-31T10:19:41Z 164.2 2015-10-31T10:19:42Z 163.7 2015-10-31T10:19:43Z 163.3 2015-10-31T10:19:44Z 162.7 2015-10-31T10:19:45Z 162.8 2015-10-31T10:19:46Z 161.9 2015-10-31T10:19:47Z 161 2015-10-31T10:19:48Z 160.4 2015-10-31T10:19:49Z 159.6 2015-10-31T10:19:50Z 158.9 2015-10-31T10:19:51Z 158.1 2015-10-31T10:19:52Z 157.7 2015-10-31T10:19:53Z 158 2015-10-31T10:19:54Z 158.7 2015-10-31T10:19:55Z 159.2 2015-10-31T10:19:56Z 159.8 2015-10-31T10:19:57Z 160.3 2015-10-31T10:19:58Z 160.8 2015-10-31T10:19:59Z 161.3 2015-10-31T10:20:00Z 161.7 2015-10-31T10:20:01Z 162.4 2015-10-31T10:20:02Z 162.7 2015-10-31T10:20:03Z 163.1 2015-10-31T10:20:04Z 163.4 2015-10-31T10:20:05Z 163.8 2015-10-31T10:20:06Z 163.8 2015-10-31T10:20:07Z 163.8 2015-10-31T10:20:08Z 163.7 2015-10-31T10:20:09Z 164.2 2015-10-31T10:20:10Z 163.6 2015-10-31T10:20:11Z 162.7 2015-10-31T10:20:12Z 162 2015-10-31T10:20:13Z 161.8 2015-10-31T10:20:14Z 161.6 2015-10-31T10:20:15Z 161.2 2015-10-31T10:20:16Z 159.7 2015-10-31T10:20:17Z 158.8 2015-10-31T10:20:18Z 158.1 2015-10-31T10:20:19Z 157.3 2015-10-31T10:20:20Z 156.4 2015-10-31T10:20:21Z 156.4 2015-10-31T10:20:22Z 156.7 2015-10-31T10:20:23Z 157 2015-10-31T10:20:24Z 157.2 2015-10-31T10:20:25Z 157.8 2015-10-31T10:20:26Z 158.4 2015-10-31T10:20:27Z 159.7 2015-10-31T10:20:28Z 159.9 2015-10-31T10:20:29Z 160.1 2015-10-31T10:20:30Z 160.7 2015-10-31T10:20:31Z 160.5 2015-10-31T10:20:32Z 161.2 2015-10-31T10:20:33Z 161.6 2015-10-31T10:20:34Z 162 2015-10-31T10:20:35Z 162.3 2015-10-31T10:20:36Z 162.7 2015-10-31T10:20:37Z 163.5 2015-10-31T10:20:38Z 162.8 2015-10-31T10:20:39Z 163 2015-10-31T10:20:40Z 163.6 2015-10-31T10:20:41Z 163.7 2015-10-31T10:20:42Z 162.9 2015-10-31T10:20:43Z 162.8 2015-10-31T10:20:44Z 162.7 2015-10-31T10:20:45Z 161.9 2015-10-31T10:20:46Z 160.3 2015-10-31T10:20:47Z 159.9 2015-10-31T10:20:48Z 160.3 2015-10-31T10:20:49Z 160.4 2015-10-31T10:20:50Z 160.6 2015-10-31T10:20:51Z 160.7 2015-10-31T10:20:52Z 160.7 2015-10-31T10:20:53Z 160.8 2015-10-31T10:20:54Z 161.8 2015-10-31T10:20:55Z 163 2015-10-31T10:20:56Z 163 2015-10-31T10:20:57Z 163.1 2015-10-31T10:20:58Z 162.6 2015-10-31T10:20:59Z 162.3 2015-10-31T10:21:00Z 160.4 2015-10-31T10:21:01Z 158.9 2015-10-31T10:21:02Z 158.2 2015-10-31T10:21:03Z 158 2015-10-31T10:21:04Z 157.8 2015-10-31T10:21:05Z 157.6 2015-10-31T10:21:06Z 157.5 2015-10-31T10:21:07Z 157.1 2015-10-31T10:21:08Z 156.6 2015-10-31T10:21:09Z 155.8 2015-10-31T10:21:10Z 155.4 2015-10-31T10:21:11Z 155 2015-10-31T10:21:12Z 155.7 2015-10-31T10:21:13Z 154.9 2015-10-31T10:21:14Z 154.7 2015-10-31T10:21:15Z 153.8 2015-10-31T10:21:16Z 153.3 2015-10-31T10:21:17Z 153 2015-10-31T10:21:18Z 153.3 2015-10-31T10:21:19Z 153.8 2015-10-31T10:21:20Z 153.9 2015-10-31T10:21:21Z 154.1 2015-10-31T10:21:22Z 154.3 2015-10-31T10:21:23Z 154.9 2015-10-31T10:21:24Z 155.4 2015-10-31T10:21:25Z 155.9 2015-10-31T10:21:26Z 156.3 2015-10-31T10:21:27Z 157 2015-10-31T10:21:28Z 158.1 2015-10-31T10:21:29Z 159 2015-10-31T10:21:30Z 159.1 2015-10-31T10:21:31Z 158.8 2015-10-31T10:21:32Z 158.3 2015-10-31T10:21:33Z 158 2015-10-31T10:21:34Z 157.4 2015-10-31T10:21:35Z 156.8 2015-10-31T10:21:36Z 156.3 2015-10-31T10:21:37Z 156.4 2015-10-31T10:21:38Z 156.8 2015-10-31T10:21:39Z 156.2 2015-10-31T10:21:40Z 156.2 2015-10-31T10:21:41Z 155.8 2015-10-31T10:21:42Z 155.9 2015-10-31T10:21:43Z 155.9 2015-10-31T10:21:44Z 155.8 2015-10-31T10:21:45Z 155.8 2015-10-31T10:21:46Z 156.1 2015-10-31T10:21:47Z 156.5 2015-10-31T10:21:48Z 156.9 2015-10-31T10:21:49Z 157.2 2015-10-31T10:21:50Z 157.5 2015-10-31T10:21:51Z 157.7 2015-10-31T10:21:52Z 157.8 2015-10-31T10:21:53Z 157.8 2015-10-31T10:21:54Z 157.8 2015-10-31T10:21:55Z 157.8 2015-10-31T10:21:56Z 157.7 2015-10-31T10:21:57Z 157.5 2015-10-31T10:21:58Z 157.5 2015-10-31T10:21:59Z 157.5 2015-10-31T10:22:00Z 157.5 2015-10-31T10:22:01Z 157.6 2015-10-31T10:22:02Z 157.6 2015-10-31T10:22:03Z 157.6 2015-10-31T10:22:04Z 157.6 2015-10-31T10:22:05Z 157.6 2015-10-31T10:22:06Z 157.7 2015-10-31T10:22:07Z 157.7 2015-10-31T10:22:08Z 157.7 2015-10-31T10:22:09Z 157.8 2015-10-31T10:22:10Z 157.8 2015-10-31T10:22:11Z 157.8 2015-10-31T10:22:12Z 157.7 2015-10-31T10:22:13Z 157.8 2015-10-31T10:22:14Z 158 2015-10-31T10:22:15Z 158.3 2015-10-31T10:22:16Z 158.7 2015-10-31T10:22:17Z 158.9 2015-10-31T10:22:18Z 159.3 2015-10-31T10:22:19Z 159.3 2015-10-31T10:22:20Z 159.5 2015-10-31T10:22:21Z 159.7 2015-10-31T10:22:22Z 159.8 2015-10-31T10:22:23Z 159.6 2015-10-31T10:22:24Z 159.3 2015-10-31T10:22:25Z 159.7 2015-10-31T10:22:26Z 160 2015-10-31T10:22:27Z 160 2015-10-31T10:22:28Z 159.9 2015-10-31T10:22:29Z 160.2 2015-10-31T10:22:30Z 160 2015-10-31T10:22:31Z 159.9 2015-10-31T10:22:32Z 159.2 2015-10-31T10:22:34Z 159 2015-10-31T10:22:35Z 158.2 2015-10-31T10:22:36Z 157 2015-10-31T10:22:37Z 157 2015-10-31T10:22:39Z 157 2015-10-31T10:22:40Z 156.9 2015-10-31T10:22:41Z 156.8 2015-10-31T10:22:42Z 156.6 2015-10-31T10:22:43Z 156.6 2015-10-31T10:22:44Z 156.9 2015-10-31T10:22:45Z 156.7 2015-10-31T10:22:46Z 157.1 2015-10-31T10:22:47Z 157.4 2015-10-31T10:22:48Z 157.8 2015-10-31T10:22:49Z 158.1 2015-10-31T10:22:50Z 158.3 2015-10-31T10:22:51Z 158.2 2015-10-31T10:22:52Z 158.2 2015-10-31T10:22:53Z 158.3 2015-10-31T10:22:54Z 158.3 2015-10-31T10:22:55Z 158.2 2015-10-31T10:22:56Z 158.2 2015-10-31T10:22:57Z 158.2 2015-10-31T10:22:58Z 158.2 2015-10-31T10:22:59Z 158.3 2015-10-31T10:23:00Z 158 2015-10-31T10:23:01Z 157.7 2015-10-31T10:23:02Z 157.4 2015-10-31T10:23:03Z 157.1 2015-10-31T10:23:04Z 156.7 2015-10-31T10:23:05Z 156.4 2015-10-31T10:23:06Z 156 2015-10-31T10:23:07Z 155.7 2015-10-31T10:23:08Z 155.3 2015-10-31T10:23:09Z 155 2015-10-31T10:23:10Z 155.5 2015-10-31T10:23:11Z 156.2 2015-10-31T10:23:12Z 156.6 2015-10-31T10:23:13Z 156.9 2015-10-31T10:23:14Z 157.3 2015-10-31T10:23:15Z 157.4 2015-10-31T10:23:16Z 157.6 2015-10-31T10:23:17Z 158.1 2015-10-31T10:23:18Z 158.6 2015-10-31T10:23:19Z 159.3 2015-10-31T10:23:20Z 159.8 2015-10-31T10:23:21Z 159.9 2015-10-31T10:23:22Z 160.6 2015-10-31T10:23:23Z 161 2015-10-31T10:23:24Z 160.9 2015-10-31T10:23:25Z 161.4 2015-10-31T10:23:26Z 161.7 2015-10-31T10:23:27Z 161.5 2015-10-31T10:23:28Z 161.5 2015-10-31T10:23:29Z 161.3 2015-10-31T10:23:30Z 161.1 2015-10-31T10:23:31Z 160.9 2015-10-31T10:23:32Z 160.3 2015-10-31T10:23:33Z 159.8 2015-10-31T10:23:34Z 159.3 2015-10-31T10:23:35Z 158.7 2015-10-31T10:23:36Z 158 2015-10-31T10:23:37Z 157.5 2015-10-31T10:23:39Z 157.1 2015-10-31T10:23:40Z 156.8 2015-10-31T10:23:41Z 156.4 2015-10-31T10:23:42Z 156 2015-10-31T10:23:43Z 155.6 2015-10-31T10:23:44Z 155.1 2015-10-31T10:23:45Z 154.6 2015-10-31T10:23:46Z 154 2015-10-31T10:23:47Z 153.9 2015-10-31T10:23:48Z 153.9 2015-10-31T10:23:49Z 153.9 2015-10-31T10:23:50Z 153.9 2015-10-31T10:23:51Z 153.8 2015-10-31T10:23:52Z 153.9 2015-10-31T10:23:53Z 153.9 2015-10-31T10:23:54Z 153.9 2015-10-31T10:23:55Z 154 2015-10-31T10:23:56Z 154.4 2015-10-31T10:23:57Z 155.4 2015-10-31T10:23:58Z 155.6 2015-10-31T10:23:59Z 155.9 2015-10-31T10:24:00Z 157.3 2015-10-31T10:24:01Z 158.3 2015-10-31T10:24:02Z 158.3 2015-10-31T10:24:03Z 158.6 2015-10-31T10:24:04Z 158.3 2015-10-31T10:24:05Z 158.7 2015-10-31T10:24:06Z 159 2015-10-31T10:24:07Z 159.4 2015-10-31T10:24:08Z 158.7 2015-10-31T10:24:09Z 158.8 2015-10-31T10:24:10Z 159.5 2015-10-31T10:24:11Z 160 2015-10-31T10:24:12Z 160.4 2015-10-31T10:24:13Z 159.8 2015-10-31T10:24:14Z 160 2015-10-31T10:24:15Z 160.2 2015-10-31T10:24:16Z 160 2015-10-31T10:24:17Z 159.9 2015-10-31T10:24:18Z 160.5 2015-10-31T10:24:19Z 160.9 2015-10-31T10:24:20Z 160.8 2015-10-31T10:24:21Z 159.7 2015-10-31T10:24:22Z 160.2 2015-10-31T10:24:23Z 160 2015-10-31T10:24:24Z 160.9 2015-10-31T10:24:25Z 161.2 2015-10-31T10:24:26Z 160.7 2015-10-31T10:24:27Z 159.6 2015-10-31T10:24:30Z 158.8 2015-10-31T10:24:31Z 157.2 2015-10-31T10:24:32Z 157.4 2015-10-31T10:24:33Z 157.7 2015-10-31T10:24:34Z 157.5 2015-10-31T10:24:35Z 157.6 2015-10-31T10:24:36Z 157.7 2015-10-31T10:24:37Z 157.5 2015-10-31T10:24:38Z 158.4 2015-10-31T10:24:39Z 159 2015-10-31T10:24:40Z 160.2 2015-10-31T10:24:42Z 161.2 2015-10-31T10:24:43Z 162.3 2015-10-31T10:24:44Z 163.2 2015-10-31T10:24:45Z 163.3 2015-10-31T10:24:46Z 163.9 2015-10-31T10:24:47Z 164 2015-10-31T10:24:48Z 164.2 2015-10-31T10:24:49Z 164.3 2015-10-31T10:24:50Z 164.8 2015-10-31T10:24:51Z 165 2015-10-31T10:24:52Z 166.3 2015-10-31T10:24:53Z 166.8 2015-10-31T10:24:54Z 167.2 2015-10-31T10:24:55Z 166.5 2015-10-31T10:24:56Z 167.2 2015-10-31T10:24:57Z 168 2015-10-31T10:24:58Z 168.9 2015-10-31T10:24:59Z 168.9 2015-10-31T10:25:00Z 168.9 2015-10-31T10:25:01Z 167.3 2015-10-31T10:25:02Z 165.7 2015-10-31T10:25:03Z 165.9 2015-10-31T10:25:04Z 165 2015-10-31T10:25:05Z 165 2015-10-31T10:25:07Z 166.7 2015-10-31T10:25:08Z 167.8 2015-10-31T10:25:09Z 167.6 2015-10-31T10:25:10Z 168.6 2015-10-31T10:25:11Z 166.7 2015-10-31T10:25:12Z 166.8 2015-10-31T10:25:13Z 167.8 2015-10-31T10:25:14Z 166.6 2015-10-31T10:25:15Z 166.7 2015-10-31T10:25:16Z 166.9 2015-10-31T10:25:17Z 167.2 2015-10-31T10:25:18Z 167.8 2015-10-31T10:25:19Z 168.2 2015-10-31T10:25:20Z 169.3 2015-10-31T10:25:21Z 169.5 2015-10-31T10:25:22Z 170.2 2015-10-31T10:25:23Z 171.1 2015-10-31T10:25:24Z 170.9 2015-10-31T10:25:25Z 171.3 2015-10-31T10:25:26Z 170.6 2015-10-31T10:25:27Z 171.1 2015-10-31T10:25:28Z 171.4 2015-10-31T10:25:29Z 172 2015-10-31T10:25:30Z 172.1 2015-10-31T10:25:31Z 172.4 2015-10-31T10:25:32Z 174.2 2015-10-31T10:25:33Z 174.8 2015-10-31T10:25:34Z 173.5 2015-10-31T10:25:35Z 173.6 2015-10-31T10:25:36Z 173 2015-10-31T10:25:37Z 173 2015-10-31T10:25:38Z 172.7 2015-10-31T10:25:39Z 171.8 2015-10-31T10:25:40Z 171.6 2015-10-31T10:25:41Z 172.9 2015-10-31T10:25:42Z 174.3 2015-10-31T10:25:43Z 174.8 2015-10-31T10:25:44Z 175 2015-10-31T10:25:45Z 174.1 2015-10-31T10:25:46Z 174.5 2015-10-31T10:25:47Z 174.5 2015-10-31T10:25:48Z 174.2 2015-10-31T10:25:49Z 174.2 2015-10-31T10:25:50Z 174 2015-10-31T10:25:51Z 174.6 2015-10-31T10:25:52Z 172.3 2015-10-31T10:25:53Z 173.8 2015-10-31T10:25:54Z 173.3 2015-10-31T10:25:55Z 171.5 2015-10-31T10:25:56Z 170.5 2015-10-31T10:25:57Z 173 2015-10-31T10:25:58Z 174.6 2015-10-31T10:25:59Z 174.8 2015-10-31T10:26:00Z 175.6 2015-10-31T10:26:01Z 172.7 2015-10-31T10:26:02Z 174.4 2015-10-31T10:26:03Z 173.7 2015-10-31T10:26:04Z 174.9 2015-10-31T10:26:05Z 174.8 2015-10-31T10:26:06Z 175.4 2015-10-31T10:26:07Z 175.3 2015-10-31T10:26:08Z 175.2 2015-10-31T10:26:09Z 175.7 2015-10-31T10:26:10Z 176.7 2015-10-31T10:26:11Z 177 2015-10-31T10:26:12Z 179.8 2015-10-31T10:26:13Z 180 2015-10-31T10:26:14Z 180.7 2015-10-31T10:26:15Z 178.9 2015-10-31T10:26:16Z 178.4 2015-10-31T10:26:17Z 177.9 2015-10-31T10:26:18Z 178.3 2015-10-31T10:26:19Z 179.8 2015-10-31T10:26:20Z 179.2 2015-10-31T10:26:21Z 180.3 2015-10-31T10:26:22Z 181.6 2015-10-31T10:26:23Z 181.3 2015-10-31T10:26:24Z 181.5 2015-10-31T10:26:25Z 180.5 2015-10-31T10:26:26Z 181.1 2015-10-31T10:26:27Z 184.3 2015-10-31T10:26:29Z 185.3 2015-10-31T10:26:30Z 185.1 2015-10-31T10:26:31Z 183.4 2015-10-31T10:26:32Z 180.5 2015-10-31T10:26:33Z 181.9 2015-10-31T10:26:34Z 181.6 2015-10-31T10:26:35Z 182.3 2015-10-31T10:26:36Z 181.1 2015-10-31T10:26:37Z 180.5 2015-10-31T10:26:38Z 182.2 2015-10-31T10:26:39Z 181.4 2015-10-31T10:26:41Z 181.5 2015-10-31T10:26:42Z 181.8 2015-10-31T10:26:43Z 183 2015-10-31T10:26:44Z 182.2 2015-10-31T10:26:45Z 181.3 2015-10-31T10:26:46Z 181 2015-10-31T10:26:47Z 179.1 2015-10-31T10:26:48Z 177.8 2015-10-31T10:26:49Z 178 2015-10-31T10:26:50Z 177.1 2015-10-31T10:26:51Z 176.4 2015-10-31T10:26:52Z 175.3 2015-10-31T10:26:53Z 174 2015-10-31T10:26:54Z 171 2015-10-31T10:26:55Z 171.3 2015-10-31T10:26:56Z 171 2015-10-31T10:26:57Z 170.7 2015-10-31T10:26:58Z 171.7 2015-10-31T10:26:59Z 172.3 2015-10-31T10:27:00Z 172.9 2015-10-31T10:27:01Z 173.2 2015-10-31T10:27:02Z 176.4 2015-10-31T10:27:04Z 177.9 2015-10-31T10:27:05Z 177.8 2015-10-31T10:27:06Z 178.9 2015-10-31T10:27:07Z 178.4 2015-10-31T10:27:08Z 179.5 2015-10-31T10:27:09Z 180.8 2015-10-31T10:27:10Z 181.1 2015-10-31T10:27:11Z 181.9 2015-10-31T10:27:12Z 182.9 2015-10-31T10:27:13Z 182.3 2015-10-31T10:27:14Z 182.1 2015-10-31T10:27:15Z 183.7 2015-10-31T10:27:16Z 182.6 2015-10-31T10:27:17Z 182.6 2015-10-31T10:27:18Z 182.2 2015-10-31T10:27:19Z 181.5 2015-10-31T10:27:20Z 181.2 2015-10-31T10:27:21Z 181.8 2015-10-31T10:27:22Z 181.7 2015-10-31T10:27:23Z 181.2 2015-10-31T10:27:24Z 181.2 2015-10-31T10:27:25Z 181.7 2015-10-31T10:27:26Z 181.9 2015-10-31T10:27:27Z 179.6 2015-10-31T10:27:28Z 180.8 2015-10-31T10:27:29Z 181.3 2015-10-31T10:27:30Z 181.4 2015-10-31T10:27:31Z 182.7 2015-10-31T10:27:32Z 182.6 2015-10-31T10:27:33Z 181 2015-10-31T10:27:34Z 180.1 2015-10-31T10:27:35Z 181.3 2015-10-31T10:27:36Z 181.6 2015-10-31T10:27:37Z 181.9 2015-10-31T10:27:38Z 182.8 2015-10-31T10:27:39Z 183.7 2015-10-31T10:27:40Z 185.5 2015-10-31T10:27:41Z 185.9 2015-10-31T10:27:42Z 186.9 2015-10-31T10:27:43Z 187.4 2015-10-31T10:27:44Z 189 2015-10-31T10:27:45Z 191.1 2015-10-31T10:27:46Z 191.4 2015-10-31T10:27:47Z 192.5 2015-10-31T10:27:48Z 194.2 2015-10-31T10:27:49Z 193.1 2015-10-31T10:27:50Z 190.3 2015-10-31T10:27:51Z 189.7 2015-10-31T10:27:52Z 191.9 2015-10-31T10:27:53Z 192.4 2015-10-31T10:27:54Z 193.6 2015-10-31T10:27:55Z 193.5 2015-10-31T10:27:56Z 194.2 2015-10-31T10:27:57Z 196.2 2015-10-31T10:27:58Z 197.3 2015-10-31T10:27:59Z 193.9 2015-10-31T10:28:00Z 191.4 2015-10-31T10:28:01Z 193.7 2015-10-31T10:28:02Z 193 2015-10-31T10:28:03Z 194.5 2015-10-31T10:28:04Z 196.5 2015-10-31T10:28:05Z 197.7 2015-10-31T10:28:06Z 198 2015-10-31T10:28:07Z 196.5 2015-10-31T10:28:08Z 197.9 2015-10-31T10:28:09Z 198.2 2015-10-31T10:28:10Z 204.7 2015-10-31T10:28:11Z 204.7 2015-10-31T10:28:12Z 204.6 2015-10-31T10:28:13Z 203.4 2015-10-31T10:28:14Z 203.4 2015-10-31T10:28:15Z 204 2015-10-31T10:28:16Z 204.7 2015-10-31T10:28:17Z 207.1 2015-10-31T10:28:18Z 210.6 2015-10-31T10:28:19Z 210.2 2015-10-31T10:28:20Z 208.9 2015-10-31T10:28:21Z 206.8 2015-10-31T10:28:22Z 203.5 2015-10-31T10:28:23Z 205.3 2015-10-31T10:28:24Z 208.1 2015-10-31T10:28:25Z 207.3 2015-10-31T10:28:26Z 202.4 2015-10-31T10:28:27Z 197 2015-10-31T10:28:28Z 197.5 2015-10-31T10:28:29Z 196.8 2015-10-31T10:28:30Z 199.7 2015-10-31T10:28:31Z 200.5 2015-10-31T10:28:32Z 204.4 2015-10-31T10:28:33Z 206.2 2015-10-31T10:28:34Z 199.5 2015-10-31T10:28:35Z 202.8 2015-10-31T10:28:36Z 195.9 2015-10-31T10:28:38Z 193.2 2015-10-31T10:28:39Z 196.3 2015-10-31T10:28:40Z 197.4 2015-10-31T10:28:41Z 197.3 2015-10-31T10:28:42Z 195.8 2015-10-31T10:28:43Z 197.2 2015-10-31T10:28:44Z 196.4 2015-10-31T10:28:45Z 196.1 2015-10-31T10:28:46Z 198.2 2015-10-31T10:28:47Z 202.7 2015-10-31T10:28:48Z 204.4 2015-10-31T10:28:49Z 204.9 2015-10-31T10:28:50Z 203.1 2015-10-31T10:28:51Z 200.7 2015-10-31T10:28:52Z 195.8 2015-10-31T10:28:53Z 194.8 2015-10-31T10:28:54Z 194.4 2015-10-31T10:28:55Z 195.1 2015-10-31T10:28:56Z 198.7 2015-10-31T10:28:57Z 199.8 2015-10-31T10:28:58Z 198.7 2015-10-31T10:28:59Z 193.6 2015-10-31T10:29:00Z 194.6 2015-10-31T10:29:01Z 195.7 2015-10-31T10:29:02Z 193.6 2015-10-31T10:29:03Z 192.1 2015-10-31T10:29:04Z 191.7 2015-10-31T10:29:05Z 191.1 2015-10-31T10:29:06Z 188.5 2015-10-31T10:29:07Z 191.3 2015-10-31T10:29:08Z 190.3 2015-10-31T10:29:09Z 187.6 2015-10-31T10:29:10Z 186.7 2015-10-31T10:29:11Z 188.1 2015-10-31T10:29:12Z 188.7 2015-10-31T10:29:13Z 189.6 2015-10-31T10:29:14Z 190.2 2015-10-31T10:29:15Z 190 2015-10-31T10:29:16Z 189 2015-10-31T10:29:17Z 187.4 2015-10-31T10:29:18Z 184.3 2015-10-31T10:29:19Z 183.3 2015-10-31T10:29:20Z 183.6 2015-10-31T10:29:21Z 184.1 2015-10-31T10:29:22Z 182.5 2015-10-31T10:29:23Z 182 2015-10-31T10:29:24Z 181.5 2015-10-31T10:29:25Z 181.7 2015-10-31T10:29:26Z 182 2015-10-31T10:29:27Z 181.8 2015-10-31T10:29:28Z 181.1 2015-10-31T10:29:29Z 179.7 2015-10-31T10:29:30Z 178.9 2015-10-31T10:29:31Z 177.4 2015-10-31T10:29:32Z 176.5 2015-10-31T10:29:34Z 175.3 2015-10-31T10:29:35Z 174.5 2015-10-31T10:29:36Z 173.6 2015-10-31T10:29:37Z 171.2 2015-10-31T10:29:38Z 169.5 2015-10-31T10:29:39Z 168 2015-10-31T10:29:40Z 165.7 2015-10-31T10:29:42Z 165 2015-10-31T10:29:43Z 163.9 2015-10-31T10:29:44Z 165.6 2015-10-31T10:29:45Z 163.9 2015-10-31T10:29:46Z 162.9 2015-10-31T10:29:47Z 162.1 2015-10-31T10:29:48Z 162.4 2015-10-31T10:29:49Z 163 2015-10-31T10:29:50Z 163.3 2015-10-31T10:29:51Z 163.8 2015-10-31T10:29:52Z 163.9 2015-10-31T10:29:53Z 164.9 2015-10-31T10:29:54Z 164.7 2015-10-31T10:29:55Z 165.1 2015-10-31T10:29:56Z 165.5 2015-10-31T10:29:57Z 165.4 2015-10-31T10:29:58Z 166.9 2015-10-31T10:29:59Z 167.5 2015-10-31T10:30:00Z 168.3 2015-10-31T10:30:01Z 168.5 2015-10-31T10:30:02Z 168.8 2015-10-31T10:30:03Z 168.5 2015-10-31T10:30:04Z 169 2015-10-31T10:30:05Z 169.4 2015-10-31T10:30:06Z 169.3 2015-10-31T10:30:07Z 170 2015-10-31T10:30:08Z 171.1 2015-10-31T10:30:09Z 171.8 2015-10-31T10:30:11Z 171.5 2015-10-31T10:30:12Z 170.8 2015-10-31T10:30:13Z 171.4 2015-10-31T10:30:14Z 171.1 2015-10-31T10:30:15Z 172.2 2015-10-31T10:30:17Z 171.8 2015-10-31T10:30:18Z 172.4 2015-10-31T10:30:19Z 172.6 2015-10-31T10:30:20Z 173.5 2015-10-31T10:30:21Z 173.1 2015-10-31T10:30:22Z 173 2015-10-31T10:30:23Z 172.7 2015-10-31T10:30:24Z 172.2 2015-10-31T10:30:25Z 171.1 2015-10-31T10:30:27Z 170.8 2015-10-31T10:30:28Z 170.1 2015-10-31T10:30:29Z 171 2015-10-31T10:30:30Z 170.2 2015-10-31T10:30:31Z 170 2015-10-31T10:30:32Z 169.9 2015-10-31T10:30:33Z 169.6 2015-10-31T10:30:35Z 169.8 2015-10-31T10:30:36Z 169.8 2015-10-31T10:30:37Z 169.8 2015-10-31T10:30:38Z 169.3 2015-10-31T10:30:40Z 168.8 2015-10-31T10:30:41Z 168.2 2015-10-31T10:30:43Z 167.9 2015-10-31T10:30:44Z 167.6 2015-10-31T10:30:45Z 167.3 2015-10-31T10:30:46Z 167.1 2015-10-31T10:30:47Z 166.9 2015-10-31T10:30:48Z 166.7 2015-10-31T10:30:49Z 166.4 2015-10-31T10:30:50Z 166.1 2015-10-31T10:30:51Z 165.7 2015-10-31T10:30:52Z 165.4 2015-10-31T10:30:53Z 165 2015-10-31T10:30:54Z 164.7 2015-10-31T10:30:55Z 164.3 2015-10-31T10:30:56Z 164 2015-10-31T10:30:57Z 163.7 2015-10-31T10:30:58Z 163.4 2015-10-31T10:30:59Z 162.9 2015-10-31T10:31:00Z 162.8 2015-10-31T10:31:01Z 162.4 2015-10-31T10:31:02Z 162.1 2015-10-31T10:31:03Z 161.7 2015-10-31T10:31:04Z 161.3 2015-10-31T10:31:05Z 160.8 2015-10-31T10:31:06Z 160.6 2015-10-31T10:31:07Z 160.2 2015-10-31T10:31:08Z 159.9 2015-10-31T10:31:09Z 159.3 2015-10-31T10:31:10Z 158.8 2015-10-31T10:31:11Z 158.5 2015-10-31T10:31:12Z 158.1 2015-10-31T10:31:13Z 157.5 2015-10-31T10:31:14Z 157.1 2015-10-31T10:31:15Z 156.7 2015-10-31T10:31:16Z 156.4 2015-10-31T10:31:17Z 156 2015-10-31T10:31:18Z 155.8 2015-10-31T10:31:19Z 155.6 2015-10-31T10:31:20Z 155.5 2015-10-31T10:31:21Z 155.3 2015-10-31T10:31:22Z 155.2 2015-10-31T10:31:24Z 155.2 2015-10-31T10:31:25Z 155.3 2015-10-31T10:31:26Z 155.3 2015-10-31T10:31:27Z 155.3 2015-10-31T10:31:28Z 155.4 2015-10-31T10:31:29Z 155.2 2015-10-31T10:31:30Z 155.3 2015-10-31T10:31:31Z 155.3 2015-10-31T10:31:32Z 155.3 2015-10-31T10:31:33Z 155.2 2015-10-31T10:31:34Z 155.2 2015-10-31T10:31:35Z 155.2 2015-10-31T10:31:36Z 155.1 2015-10-31T10:31:37Z 155 2015-10-31T10:31:38Z 154.9 2015-10-31T10:31:39Z 154.8 2015-10-31T10:31:40Z 154.7 2015-10-31T10:31:41Z 154.7 2015-10-31T10:31:42Z 154.5 2015-10-31T10:31:43Z 154.5 2015-10-31T10:31:44Z 154.4 2015-10-31T10:31:45Z 154.3 2015-10-31T10:31:46Z 154.2 2015-10-31T10:31:47Z 154.1 2015-10-31T10:31:48Z 154 2015-10-31T10:31:49Z 153.9 2015-10-31T10:31:50Z 153.9 2015-10-31T10:31:51Z 153.7 2015-10-31T10:31:52Z 153.5 2015-10-31T10:31:53Z 153.3 2015-10-31T10:31:54Z 153.1 2015-10-31T10:31:55Z 152.8 2015-10-31T10:31:56Z 152.5 2015-10-31T10:31:57Z 152.3 2015-10-31T10:31:58Z 152.2 2015-10-31T10:31:59Z 152 2015-10-31T10:32:00Z 151.8 2015-10-31T10:32:01Z 151.6 2015-10-31T10:32:02Z 151.5 2015-10-31T10:32:03Z 151.4 2015-10-31T10:32:04Z 151.3 2015-10-31T10:32:05Z 151.1 2015-10-31T10:32:06Z 151.1 2015-10-31T10:32:07Z 151 2015-10-31T10:32:08Z 150.9 2015-10-31T10:32:09Z 151 2015-10-31T10:32:10Z 150.9 2015-10-31T10:32:11Z 150.9 2015-10-31T10:32:12Z 150.8 2015-10-31T10:32:13Z 150.8 2015-10-31T10:32:14Z 150.8 2015-10-31T10:32:15Z 150.7 2015-10-31T10:32:16Z 150.8 2015-10-31T10:32:17Z 150.8 2015-10-31T10:32:18Z 151 2015-10-31T10:32:19Z 151 2015-10-31T10:32:20Z 151.1 2015-10-31T10:32:21Z 151.1 2015-10-31T10:32:22Z 151.2 2015-10-31T10:32:23Z 151.2 2015-10-31T10:32:24Z 151.3 2015-10-31T10:32:25Z 151.3 2015-10-31T10:32:26Z 151.3 2015-10-31T10:32:27Z 151.3 2015-10-31T10:32:28Z 151.4 2015-10-31T10:32:29Z 151.4 2015-10-31T10:32:30Z 151.5 2015-10-31T10:32:31Z 151.5 2015-10-31T10:32:32Z 151.5 2015-10-31T10:32:33Z 151.5 2015-10-31T10:32:34Z 151.5 2015-10-31T10:32:35Z 151.5 2015-10-31T10:32:36Z 151.5 2015-10-31T10:32:37Z 151.5 2015-10-31T10:32:38Z 151.5 2015-10-31T10:32:39Z 151.5 2015-10-31T10:32:40Z 151.5 2015-10-31T10:32:41Z 151.5 2015-10-31T10:32:42Z 151.5 2015-10-31T10:32:43Z 151.5 2015-10-31T10:32:44Z 151.6 2015-10-31T10:32:45Z 151.6 2015-10-31T10:32:46Z 151.6 2015-10-31T10:32:47Z 151.6 2015-10-31T10:32:48Z 151.6 2015-10-31T10:32:49Z 151.6 2015-10-31T10:32:50Z 151.6 2015-10-31T10:32:51Z 151.6 2015-10-31T10:32:52Z 151.6 2015-10-31T10:32:53Z 151.6 2015-10-31T10:32:54Z 151.6 2015-10-31T10:32:55Z 151.6 2015-10-31T10:32:56Z 151.6 2015-10-31T10:32:57Z 151.6 2015-10-31T10:32:58Z 151.7 2015-10-31T10:32:59Z 151.7 2015-10-31T10:33:00Z 151.7 2015-10-31T10:33:01Z 151.7 2015-10-31T10:33:02Z 151.7 2015-10-31T10:33:03Z 151.7 2015-10-31T10:33:04Z 151.7 2015-10-31T10:33:05Z 151.7 2015-10-31T10:33:06Z 151.6 2015-10-31T10:33:07Z 151.5 2015-10-31T10:33:08Z 151.5 2015-10-31T10:33:09Z 151.4 2015-10-31T10:33:10Z 151.3 2015-10-31T10:33:11Z 151.3 2015-10-31T10:33:12Z 151.2 2015-10-31T10:33:13Z 151.2 2015-10-31T10:33:14Z 151.5 2015-10-31T10:33:15Z 151.6 2015-10-31T10:33:16Z 151.7 2015-10-31T10:33:17Z 151.7 2015-10-31T10:33:18Z 151.7 2015-10-31T10:33:19Z 151.7 2015-10-31T10:33:20Z 151.6 2015-10-31T10:33:21Z 151.6 2015-10-31T10:33:22Z 151.6 2015-10-31T10:33:23Z 151.5 2015-10-31T10:33:24Z 151.6 2015-10-31T10:33:25Z 151.5 2015-10-31T10:33:26Z 151.5 2015-10-31T10:33:27Z 151.5 2015-10-31T10:33:28Z 151.4 2015-10-31T10:33:29Z 151.3 2015-10-31T10:33:30Z 151.3 2015-10-31T10:33:31Z 151.2 2015-10-31T10:33:32Z 151.1 2015-10-31T10:33:33Z 151 2015-10-31T10:33:34Z 150.9 2015-10-31T10:33:35Z 150.8 2015-10-31T10:33:36Z 150.6 2015-10-31T10:33:37Z 150.5 2015-10-31T10:33:38Z 150.6 2015-10-31T10:33:39Z 150.6 2015-10-31T10:33:40Z 150.7 2015-10-31T10:33:41Z 150.7 2015-10-31T10:33:42Z 150.8 2015-10-31T10:33:43Z 150.8 2015-10-31T10:33:44Z 150.8 2015-10-31T10:33:45Z 150.8 2015-10-31T10:33:46Z 150.9 2015-10-31T10:33:47Z 150.9 2015-10-31T10:33:48Z 150.9 2015-10-31T10:33:49Z 151 2015-10-31T10:33:50Z 151.1 2015-10-31T10:33:51Z 151.3 2015-10-31T10:33:52Z 151.4 2015-10-31T10:33:53Z 151.6 2015-10-31T10:33:54Z 151.7 2015-10-31T10:33:55Z 151.8 2015-10-31T10:33:56Z 152 2015-10-31T10:33:57Z 152.1 2015-10-31T10:33:58Z 152.2 2015-10-31T10:33:59Z 152.4 2015-10-31T10:34:00Z 152.6 2015-10-31T10:34:01Z 152.6 2015-10-31T10:34:02Z 152.8 2015-10-31T10:34:03Z 152.8 2015-10-31T10:34:04Z 152.9 2015-10-31T10:34:05Z 153 2015-10-31T10:34:06Z 153 2015-10-31T10:34:07Z 153.1 2015-10-31T10:34:08Z 153.1 2015-10-31T10:34:09Z 153.2 2015-10-31T10:34:10Z 153.3 2015-10-31T10:34:11Z 153.3 2015-10-31T10:34:12Z 153.3 2015-10-31T10:34:13Z 153.3 2015-10-31T10:34:14Z 153.3 2015-10-31T10:34:15Z 153.4 2015-10-31T10:34:16Z 153.4 2015-10-31T10:34:17Z 153.4 2015-10-31T10:34:18Z 153.4 2015-10-31T10:34:19Z 153.4 2015-10-31T10:34:20Z 153.5 2015-10-31T10:34:21Z 153.5 2015-10-31T10:34:22Z 153.5 2015-10-31T10:34:23Z 153.5 2015-10-31T10:34:24Z 153.6 2015-10-31T10:34:25Z 153.6 2015-10-31T10:34:26Z 153.7 2015-10-31T10:34:27Z 153.7 2015-10-31T10:34:28Z 153.7 2015-10-31T10:34:29Z 153.7 2015-10-31T10:34:30Z 153.7 2015-10-31T10:34:31Z 153.7 2015-10-31T10:34:32Z 153.8 2015-10-31T10:34:33Z 153.6 2015-10-31T10:34:34Z 153.3 2015-10-31T10:34:35Z 153.1 2015-10-31T10:34:36Z 152.8 2015-10-31T10:34:37Z 152.6 2015-10-31T10:34:38Z 152.4 2015-10-31T10:34:39Z 152.2 2015-10-31T10:34:40Z 151.9 2015-10-31T10:34:41Z 151.7 2015-10-31T10:34:42Z 151.5 2015-10-31T10:34:43Z 151.3 2015-10-31T10:34:44Z 151.5 2015-10-31T10:34:45Z 151.2 2015-10-31T10:34:46Z 151.3 2015-10-31T10:34:47Z 151.6 2015-10-31T10:34:48Z 152.2 2015-10-31T10:34:49Z 152.2 2015-10-31T10:34:50Z 152.3 2015-10-31T10:34:51Z 152.5 2015-10-31T10:34:52Z 153 2015-10-31T10:34:53Z 153.3 2015-10-31T10:34:54Z 153.3 2015-10-31T10:34:55Z 153.4 2015-10-31T10:34:56Z 154 2015-10-31T10:34:57Z 154.4 2015-10-31T10:34:58Z 154.9 2015-10-31T10:34:59Z 155.5 2015-10-31T10:35:00Z 155.4 2015-10-31T10:35:01Z 155.3 2015-10-31T10:35:02Z 155.6 2015-10-31T10:35:03Z 155.9 2015-10-31T10:35:04Z 155.9 2015-10-31T10:35:05Z 155.8 2015-10-31T10:35:06Z 156 2015-10-31T10:35:07Z 156.3 2015-10-31T10:35:08Z 156.5 2015-10-31T10:35:09Z 156.7 2015-10-31T10:35:10Z 156.8 2015-10-31T10:35:11Z 156.2 2015-10-31T10:35:12Z 156.3 2015-10-31T10:35:13Z 156.1 2015-10-31T10:35:14Z 155.9 2015-10-31T10:35:15Z 155.7 2015-10-31T10:35:16Z 155.6 2015-10-31T10:35:17Z 155.4 2015-10-31T10:35:18Z 155.1 2015-10-31T10:35:19Z 155 2015-10-31T10:35:20Z 155.2 2015-10-31T10:35:21Z 155.4 2015-10-31T10:35:22Z 155.6 2015-10-31T10:35:23Z 155.8 2015-10-31T10:35:24Z 156.1 2015-10-31T10:35:25Z 156.1 2015-10-31T10:35:26Z 156.4 2015-10-31T10:35:27Z 156.4 2015-10-31T10:35:28Z 156.6 2015-10-31T10:35:29Z 156.7 2015-10-31T10:35:30Z 156.6 2015-10-31T10:35:31Z 156.7 2015-10-31T10:35:32Z 156.6 2015-10-31T10:35:33Z 156.5 2015-10-31T10:35:34Z 156.5 2015-10-31T10:35:35Z 156.5 2015-10-31T10:35:36Z 156.4 2015-10-31T10:35:37Z 156.4 2015-10-31T10:35:38Z 156.2 2015-10-31T10:35:39Z 155.9 2015-10-31T10:35:40Z 155.8 2015-10-31T10:35:41Z 155.8 2015-10-31T10:35:42Z 155.8 2015-10-31T10:35:43Z 155.9 2015-10-31T10:35:44Z 156 2015-10-31T10:35:45Z 156.1 2015-10-31T10:35:46Z 156.1 2015-10-31T10:35:47Z 156.2 2015-10-31T10:35:48Z 156.4 2015-10-31T10:35:49Z 156.4 2015-10-31T10:35:50Z 156.4 2015-10-31T10:35:51Z 156.4 2015-10-31T10:35:52Z 156.3 2015-10-31T10:35:53Z 156.3 2015-10-31T10:35:54Z 156.2 2015-10-31T10:35:55Z 156 2015-10-31T10:35:56Z 155.9 2015-10-31T10:35:57Z 155.8 2015-10-31T10:35:58Z 155.6 2015-10-31T10:35:59Z 155.3 2015-10-31T10:36:00Z 155 2015-10-31T10:36:01Z 154.7 2015-10-31T10:36:02Z 154.5 2015-10-31T10:36:03Z 154.5 2015-10-31T10:36:04Z 154.5 2015-10-31T10:36:05Z 154.4 2015-10-31T10:36:06Z 154.4 2015-10-31T10:36:07Z 154.4 2015-10-31T10:36:08Z 154.4 2015-10-31T10:36:09Z 154.4 2015-10-31T10:36:10Z 154.4 2015-10-31T10:36:11Z 154.4 2015-10-31T10:36:12Z 154.4 2015-10-31T10:36:13Z 154.1 2015-10-31T10:36:14Z 153.7 2015-10-31T10:36:15Z 153.4 2015-10-31T10:36:16Z 153.1 2015-10-31T10:36:17Z 152.7 2015-10-31T10:36:18Z 152.3 2015-10-31T10:36:19Z 152 2015-10-31T10:36:20Z 151.6 2015-10-31T10:36:21Z 151.3 2015-10-31T10:36:22Z 150.9 2015-10-31T10:36:23Z 150.5 2015-10-31T10:36:24Z 150.1 2015-10-31T10:36:25Z 149.8 2015-10-31T10:36:26Z 149.4 2015-10-31T10:36:27Z 148.9 2015-10-31T10:36:28Z 148.7 2015-10-31T10:36:29Z 148.8 2015-10-31T10:36:30Z 148.7 2015-10-31T10:36:31Z 148.5 2015-10-31T10:36:32Z 148.8 2015-10-31T10:36:33Z 149 2015-10-31T10:36:34Z 149.2 2015-10-31T10:36:35Z 149.5 2015-10-31T10:36:36Z 149.7 2015-10-31T10:36:37Z 150.1 2015-10-31T10:36:38Z 150.1 2015-10-31T10:36:39Z 150.2 2015-10-31T10:36:40Z 150.2 2015-10-31T10:36:41Z 150.3 2015-10-31T10:36:42Z 150.5 2015-10-31T10:36:43Z 151 2015-10-31T10:36:44Z 151.7 2015-10-31T10:36:45Z 152.5 2015-10-31T10:36:46Z 153.3 2015-10-31T10:36:47Z 154 2015-10-31T10:36:48Z 154.2 2015-10-31T10:36:49Z 155 2015-10-31T10:36:50Z 155.9 2015-10-31T10:36:51Z 156.3 2015-10-31T10:36:52Z 156.7 2015-10-31T10:36:53Z 156.9 2015-10-31T10:36:54Z 157.3 2015-10-31T10:36:55Z 157.8 2015-10-31T10:36:56Z 158 2015-10-31T10:36:57Z 158.3 2015-10-31T10:36:58Z 158.1 2015-10-31T10:36:59Z 158.4 2015-10-31T10:37:00Z 157.8 2015-10-31T10:37:01Z 154.3 2015-10-31T10:37:02Z 153.6 2015-10-31T10:37:03Z 154.4 2015-10-31T10:37:04Z 155.2 2015-10-31T10:37:05Z 155.2 2015-10-31T10:37:06Z 155.7 2015-10-31T10:37:07Z 156.5 2015-10-31T10:37:08Z 156.7 2015-10-31T10:37:09Z 157.3 2015-10-31T10:37:10Z 157.3 2015-10-31T10:37:11Z 158.8 2015-10-31T10:37:12Z 158.8 2015-10-31T10:37:13Z 158.9 2015-10-31T10:37:14Z 159.2 2015-10-31T10:37:15Z 160.2 2015-10-31T10:37:16Z 160.5 2015-10-31T10:37:17Z 160.9 2015-10-31T10:37:18Z 161.6 2015-10-31T10:37:19Z 162.2 2015-10-31T10:37:20Z 162.6 2015-10-31T10:37:21Z 163.1 2015-10-31T10:37:22Z 163.5 2015-10-31T10:37:23Z 163.9 2015-10-31T10:37:24Z 164.4 2015-10-31T10:37:25Z 164.5 2015-10-31T10:37:26Z 164.6 2015-10-31T10:37:27Z 164.4 2015-10-31T10:37:28Z 164.3 2015-10-31T10:37:29Z 164.1 2015-10-31T10:37:30Z 164.3 2015-10-31T10:37:31Z 163.9 2015-10-31T10:37:32Z 163.7 2015-10-31T10:37:33Z 163.4 2015-10-31T10:37:34Z 163.3 2015-10-31T10:37:35Z 163.5 2015-10-31T10:37:36Z 163.6 2015-10-31T10:37:37Z 163 2015-10-31T10:37:38Z 162.4 2015-10-31T10:37:39Z 162.8 2015-10-31T10:37:40Z 162.6 2015-10-31T10:37:41Z 161.9 2015-10-31T10:37:42Z 161.9 2015-10-31T10:37:43Z 161.5 2015-10-31T10:37:44Z 161.6 2015-10-31T10:37:45Z 161.6 2015-10-31T10:37:46Z 160.4 2015-10-31T10:37:47Z 160.6 2015-10-31T10:37:48Z 160.9 2015-10-31T10:37:49Z 161.1 2015-10-31T10:37:50Z 161.1 2015-10-31T10:37:51Z 160.4 2015-10-31T10:37:52Z 160 2015-10-31T10:37:53Z 159.7 2015-10-31T10:37:54Z 159.4 2015-10-31T10:37:55Z 159.4 2015-10-31T10:37:56Z 159.2 2015-10-31T10:37:57Z 159.2 2015-10-31T10:37:58Z 159.3 2015-10-31T10:37:59Z 159.2 2015-10-31T10:38:00Z 158.3 2015-10-31T10:38:01Z 159 2015-10-31T10:38:02Z 159.4 2015-10-31T10:38:03Z 159.7 2015-10-31T10:38:04Z 159.9 2015-10-31T10:38:05Z 160.1 2015-10-31T10:38:06Z 160.1 2015-10-31T10:38:07Z 160 2015-10-31T10:38:08Z 159.4 2015-10-31T10:38:09Z 160 2015-10-31T10:38:10Z 160 2015-10-31T10:38:11Z 159.8 2015-10-31T10:38:12Z 159.5 2015-10-31T10:38:13Z 158.9 2015-10-31T10:38:14Z 158 2015-10-31T10:38:15Z 157.1 2015-10-31T10:38:16Z 156.4 2015-10-31T10:38:17Z 156.2 2015-10-31T10:38:18Z 155.9 2015-10-31T10:38:19Z 155.2 2015-10-31T10:38:20Z 154.5 2015-10-31T10:38:21Z 153.7 2015-10-31T10:38:22Z 153.6 2015-10-31T10:38:23Z 153.6 2015-10-31T10:38:24Z 153.5 2015-10-31T10:38:25Z 153.4 2015-10-31T10:38:26Z 153.4 2015-10-31T10:38:27Z 153.5 2015-10-31T10:38:28Z 153.6 2015-10-31T10:38:29Z 153.7 2015-10-31T10:38:30Z 153.7 2015-10-31T10:38:31Z 153.7 2015-10-31T10:38:32Z 153.7 2015-10-31T10:38:33Z 153.8 2015-10-31T10:38:34Z 153.8 2015-10-31T10:38:35Z 153.8 2015-10-31T10:38:36Z 153.8 2015-10-31T10:38:37Z 153.9 2015-10-31T10:38:38Z 153.9 2015-10-31T10:38:39Z 153.8 2015-10-31T10:38:40Z 153.8 2015-10-31T10:38:41Z 153.7 2015-10-31T10:38:42Z 153.8 2015-10-31T10:38:43Z 153.7 2015-10-31T10:38:44Z 153.2 2015-10-31T10:38:45Z 153 2015-10-31T10:38:46Z 152.9 2015-10-31T10:38:47Z 152.7 2015-10-31T10:38:48Z 152.5 2015-10-31T10:38:49Z 152.2 2015-10-31T10:38:50Z 151.9 2015-10-31T10:38:51Z 151.6 2015-10-31T10:38:52Z 151.6 2015-10-31T10:38:53Z 151.4 2015-10-31T10:38:54Z 151.1 2015-10-31T10:38:55Z 151.3 2015-10-31T10:38:56Z 151.4 2015-10-31T10:38:57Z 151.5 2015-10-31T10:38:58Z 151.5 2015-10-31T10:38:59Z 151.6 2015-10-31T10:39:00Z 151.8 2015-10-31T10:39:01Z 151.9 2015-10-31T10:39:02Z 152 2015-10-31T10:39:03Z 152.2 2015-10-31T10:39:04Z 152.3 2015-10-31T10:39:05Z 152.4 2015-10-31T10:39:06Z 152.4 2015-10-31T10:39:07Z 152.1 2015-10-31T10:39:08Z 152 2015-10-31T10:39:09Z 151.8 2015-10-31T10:39:10Z 151.7 2015-10-31T10:39:11Z 151.5 2015-10-31T10:39:12Z 151.3 2015-10-31T10:39:13Z 151.1 2015-10-31T10:39:14Z 151 2015-10-31T10:39:15Z 150.8 2015-10-31T10:39:16Z 150.8 2015-10-31T10:39:17Z 151 2015-10-31T10:39:18Z 151.1 2015-10-31T10:39:19Z 151.2 2015-10-31T10:39:20Z 151.4 2015-10-31T10:39:21Z 151.5 2015-10-31T10:39:22Z 151.6 2015-10-31T10:39:23Z 151.7 2015-10-31T10:39:24Z 151.7 2015-10-31T10:39:25Z 151.8 2015-10-31T10:39:26Z 151.9 2015-10-31T10:39:27Z 152 2015-10-31T10:39:28Z 152 2015-10-31T10:39:29Z 151.9 2015-10-31T10:39:30Z 151.9 2015-10-31T10:39:31Z 151.8 2015-10-31T10:39:32Z 151.8 2015-10-31T10:39:33Z 151.7 2015-10-31T10:39:34Z 151.7 2015-10-31T10:39:35Z 151.6 2015-10-31T10:39:36Z 151.6 2015-10-31T10:39:37Z 151.5 2015-10-31T10:39:38Z 151.5 2015-10-31T10:39:39Z 151.4 2015-10-31T10:39:40Z 151.4 2015-10-31T10:39:41Z 151.5 2015-10-31T10:39:42Z 151.6 2015-10-31T10:39:43Z 151.6 2015-10-31T10:39:44Z 151.7 2015-10-31T10:39:45Z 151.7 2015-10-31T10:39:46Z 151.7 2015-10-31T10:39:47Z 151.8 2015-10-31T10:39:48Z 151.9 2015-10-31T10:39:49Z 151.9 2015-10-31T10:39:50Z 151.9 2015-10-31T10:39:51Z 152 2015-10-31T10:39:52Z 152 2015-10-31T10:39:53Z 152 2015-10-31T10:39:54Z 152 2015-10-31T10:39:55Z 152 2015-10-31T10:39:56Z 152 2015-10-31T10:39:57Z 152 2015-10-31T10:39:58Z 152 2015-10-31T10:39:59Z 152 2015-10-31T10:40:00Z 152 2015-10-31T10:40:01Z 152 2015-10-31T10:40:02Z 152 2015-10-31T10:40:03Z 152 2015-10-31T10:40:04Z 152 2015-10-31T10:40:05Z 151.9 2015-10-31T10:40:06Z 151.9 2015-10-31T10:40:07Z 151.8 2015-10-31T10:40:08Z 151.8 2015-10-31T10:40:09Z 151.8 2015-10-31T10:40:10Z 151.7 2015-10-31T10:40:11Z 151.7 2015-10-31T10:40:12Z 151.6 2015-10-31T10:40:13Z 151.6 2015-10-31T10:40:14Z 151.6 2015-10-31T10:40:15Z 151.6 2015-10-31T10:40:16Z 151.6 2015-10-31T10:40:17Z 151.8 2015-10-31T10:40:18Z 152 2015-10-31T10:40:19Z 152.1 2015-10-31T10:40:20Z 152.3 2015-10-31T10:40:21Z 152.4 2015-10-31T10:40:22Z 152.6 2015-10-31T10:40:23Z 152.6 2015-10-31T10:40:24Z 152.8 2015-10-31T10:40:25Z 152.9 2015-10-31T10:40:26Z 153.1 2015-10-31T10:40:27Z 153.2 2015-10-31T10:40:28Z 153.3 2015-10-31T10:40:29Z 153.4 2015-10-31T10:40:30Z 153.6 2015-10-31T10:40:31Z 153.8 2015-10-31T10:40:32Z 154 2015-10-31T10:40:33Z 154.3 2015-10-31T10:40:34Z 154.5 2015-10-31T10:40:35Z 154.7 2015-10-31T10:40:36Z 154.8 2015-10-31T10:40:37Z 155 2015-10-31T10:40:38Z 155.1 2015-10-31T10:40:39Z 155.3 2015-10-31T10:40:40Z 155.4 2015-10-31T10:40:41Z 155.5 2015-10-31T10:40:42Z 155.6 2015-10-31T10:40:43Z 155.7 2015-10-31T10:40:44Z 155.8 2015-10-31T10:40:45Z 155.9 2015-10-31T10:40:46Z 156.1 2015-10-31T10:40:47Z 156.2 2015-10-31T10:40:48Z 156.1 2015-10-31T10:40:52Z 156 2015-10-31T10:40:56Z 156.2 2015-10-31T10:41:03Z 156.3 2015-10-31T10:41:05Z 156.4 2015-10-31T10:41:07Z 156.4 2015-10-31T10:41:08Z 156.5 2015-10-31T10:41:10Z 156.6 2015-10-31T10:41:11Z 156.6 2015-10-31T10:41:12Z 156.7 2015-10-31T10:41:13Z 156.7 2015-10-31T10:41:14Z 156.8 2015-10-31T10:41:15Z 156.8 2015-10-31T10:41:17Z 156.9 2015-10-31T10:41:19Z 157 2015-10-31T10:41:21Z 157 2015-10-31T10:41:24Z 157.2 2015-10-31T10:43:55Z 157.3 2015-10-31T10:43:56Z 157.3 2015-10-31T10:43:57Z 157.4 2015-10-31T10:43:58Z 157.5 2015-10-31T10:44:00Z 157.3 2015-10-31T10:44:02Z 157.2 2015-10-31T10:44:04Z 157.1 2015-10-31T10:44:06Z 157 2015-10-31T10:44:08Z 156.9 2015-10-31T10:44:10Z 156.7 2015-10-31T10:44:12Z 156.6 2015-10-31T10:44:14Z 156.4 2015-10-31T10:44:16Z 156.3 2015-10-31T10:44:21Z 156.3 2015-10-31T10:44:26Z 156.5 2015-10-31T10:45:24Z 155.1 2015-10-31T10:45:27Z 155 2015-10-31T10:45:28Z 155.9 2015-10-31T10:45:30Z 155.7 2015-10-31T10:45:32Z 155.6 2015-10-31T10:45:35Z 155.8 2015-10-31T10:45:42Z 155.6 2015-10-31T10:45:48Z 155.7 2015-10-31T10:45:54Z 155.9 2015-10-31T10:51:27Z 155.7 2015-10-31T10:51:29Z 156.3 2015-10-31T10:51:44Z 156.4 2015-10-31T10:51:46Z 156.5 2015-10-31T10:51:51Z 156.5 2015-10-31T10:51:54Z 156.4 2015-10-31T10:51:56Z 156.7 2015-10-31T10:51:59Z 156.9 2015-10-31T10:52:01Z 156.9 2015-10-31T10:52:04Z 156.9 2015-10-31T10:52:07Z 157 2015-10-31T10:52:10Z 156.9 2015-10-31T10:52:13Z 156.8 2015-10-31T10:52:15Z 156.6 2015-10-31T10:52:17Z 156.7 2015-10-31T10:52:22Z 156.6 2015-10-31T10:52:29Z 156.4 2015-10-31T10:52:33Z 156.2 2015-10-31T10:52:43Z 156.4 2015-10-31T10:52:52Z 156.7 2015-10-31T10:53:44Z 156.8 2015-10-31T10:53:46Z 156.9 2015-10-31T10:53:48Z 157 2015-10-31T10:53:50Z 157.1 2015-10-31T10:53:52Z 157.2 2015-10-31T10:53:54Z 157.3 2015-10-31T10:53:56Z 157.4 2015-10-31T10:53:58Z 157.4 2015-10-31T10:54:00Z 157.3 2015-10-31T10:54:02Z 157.2 2015-10-31T10:54:04Z 157.1 2015-10-31T10:54:05Z 157.1 2015-10-31T10:54:06Z 157 2015-10-31T10:54:07Z 156.9 2015-10-31T10:54:08Z 156.9 2015-10-31T10:54:09Z 156.8 2015-10-31T10:54:10Z 156.7 2015-10-31T10:54:12Z 156.7 2015-10-31T10:54:13Z 156.6 2015-10-31T10:54:14Z 156.5 2015-10-31T10:54:16Z 156.4 2015-10-31T10:54:18Z 156.4 2015-10-31T10:54:19Z 156.3 2015-10-31T10:54:21Z 156.2 2015-10-31T10:54:22Z 156.1 2015-10-31T10:54:23Z 156 2015-10-31T10:54:25Z 155.9 2015-10-31T10:54:28Z 155.8 2015-10-31T10:54:36Z 155.9 2015-10-31T10:54:41Z 155.9 2015-10-31T10:54:43Z 156 2015-10-31T10:55:00Z 156 2015-10-31T10:55:33Z 156 2015-10-31T10:55:42Z 156 2015-10-31T11:16:13Z 156.1 2015-10-31T11:16:16Z 156.2 2015-10-31T11:16:18Z 156.3 2015-10-31T11:16:20Z 156.4 2015-10-31T11:16:22Z 156.5 2015-10-31T11:16:24Z 156.5 2015-10-31T11:16:25Z 156.6 2015-10-31T11:16:26Z 156.6 2015-10-31T11:16:27Z 156.7 2015-10-31T11:16:28Z 156.7 2015-10-31T11:16:29Z 156.8 2015-10-31T11:16:30Z 156.9 2015-10-31T11:16:31Z 156.9 2015-10-31T11:16:32Z 157.1 2015-10-31T11:16:34Z 157.2 2015-10-31T11:16:35Z 157.2 2015-10-31T11:16:36Z 157.3 2015-10-31T11:16:37Z 157.4 2015-10-31T11:16:38Z 157.5 2015-10-31T11:16:39Z 157.5 2015-10-31T11:16:40Z 157.6 2015-10-31T11:16:41Z 157.6 2015-10-31T11:16:42Z 157.5 2015-10-31T11:16:43Z 157.3 2015-10-31T11:16:44Z 157.1 2015-10-31T11:16:45Z 157 2015-10-31T11:16:46Z 156.8 2015-10-31T11:16:47Z 156.7 2015-10-31T11:16:48Z 156.6 2015-10-31T11:16:49Z 156.5 2015-10-31T11:16:50Z 156.4 2015-10-31T11:16:51Z 156.2 2015-10-31T11:16:52Z 156 2015-10-31T11:16:53Z 155.8 2015-10-31T11:16:54Z 155.7 2015-10-31T11:16:55Z 155.5 2015-10-31T11:16:56Z 155.3 2015-10-31T11:16:57Z 155.1 2015-10-31T11:16:58Z 154.9 2015-10-31T11:16:59Z 154.7 2015-10-31T11:17:00Z 154.5 2015-10-31T11:17:01Z 154.3 2015-10-31T11:17:02Z 154.2 2015-10-31T11:17:03Z 153.9 2015-10-31T11:17:05Z 153.7 2015-10-31T11:17:07Z 153.6 2015-10-31T11:17:09Z 153.6 2015-10-31T11:17:11Z 153.6 2015-10-31T11:17:13Z 153.6 2015-10-31T11:17:14Z 153.5 2015-10-31T11:17:15Z 153.5 2015-10-31T11:17:16Z 153.5 2015-10-31T11:17:17Z 153.5 2015-10-31T11:17:18Z 153.4 2015-10-31T11:17:19Z 153.4 2015-10-31T11:17:20Z 153.3 2015-10-31T11:17:21Z 153.3 2015-10-31T11:17:22Z 153.2 2015-10-31T11:17:23Z 153.2 2015-10-31T11:17:24Z 153.1 2015-10-31T11:17:25Z 153.2 2015-10-31T11:17:26Z 153.2 2015-10-31T11:17:27Z 153.2 2015-10-31T11:17:28Z 153.2 2015-10-31T11:17:29Z 153.2 2015-10-31T11:17:30Z 153.2 2015-10-31T11:17:31Z 153.2 2015-10-31T11:17:32Z 153.2 2015-10-31T11:17:33Z 153.2 2015-10-31T11:17:34Z 153.3 2015-10-31T11:17:35Z 153.3 2015-10-31T11:17:36Z 153.3 2015-10-31T11:17:37Z 153.2 2015-10-31T11:17:38Z 153.2 2015-10-31T11:17:39Z 153.1 2015-10-31T11:17:40Z 153.1 2015-10-31T11:17:41Z 153.1 2015-10-31T11:17:42Z 153 2015-10-31T11:17:43Z 152.9 2015-10-31T11:17:44Z 152.8 2015-10-31T11:17:45Z 152.7 2015-10-31T11:17:46Z 152.6 2015-10-31T11:17:47Z 152.4 2015-10-31T11:17:48Z 152.2 2015-10-31T11:17:49Z 152 2015-10-31T11:17:50Z 151.9 2015-10-31T11:17:51Z 151.7 2015-10-31T11:17:52Z 151.5 2015-10-31T11:17:53Z 151.5 2015-10-31T11:17:54Z 151.5 2015-10-31T11:17:55Z 151.5 2015-10-31T11:17:56Z 151.4 2015-10-31T11:17:57Z 151.4 2015-10-31T11:17:58Z 151.4 2015-10-31T11:17:59Z 151.4 2015-10-31T11:18:00Z 151.5 2015-10-31T11:18:01Z 151.5 2015-10-31T11:18:02Z 151.5 2015-10-31T11:18:03Z 151.5 2015-10-31T11:18:04Z 151.5 2015-10-31T11:18:05Z 151.5 2015-10-31T11:18:06Z 151.5 2015-10-31T11:18:07Z 151.6 2015-10-31T11:18:08Z 151.8 2015-10-31T11:18:09Z 151.9 2015-10-31T11:18:10Z 152 2015-10-31T11:18:11Z 152.1 2015-10-31T11:18:12Z 152.2 2015-10-31T11:18:13Z 152.4 2015-10-31T11:18:14Z 152.5 2015-10-31T11:18:15Z 152.7 2015-10-31T11:18:16Z 152.8 2015-10-31T11:18:17Z 152.9 2015-10-31T11:18:18Z 153 2015-10-31T11:18:19Z 153.1 2015-10-31T11:18:20Z 153.3 2015-10-31T11:18:21Z 153.4 2015-10-31T11:18:22Z 153.6 2015-10-31T11:18:23Z 153.7 2015-10-31T11:18:24Z 154.4 2015-10-31T11:18:25Z 155.1 2015-10-31T11:18:26Z 155.9 2015-10-31T11:18:27Z 156.6 2015-10-31T11:18:28Z 157.4 2015-10-31T11:18:29Z 158.1 2015-10-31T11:18:30Z 158.9 2015-10-31T11:18:31Z 159.6 2015-10-31T11:18:32Z 160.8 2015-10-31T11:18:34Z 162 2015-10-31T11:18:36Z 163.1 2015-10-31T11:18:38Z 164.2 2015-10-31T11:18:40Z 165.3 2015-10-31T11:18:42Z 166.2 2015-10-31T11:18:44Z 167 2015-10-31T11:18:46Z 168.4 2015-10-31T11:18:48Z 170 2015-10-31T11:18:50Z 171.4 2015-10-31T11:18:52Z 172.8 2015-10-31T11:18:54Z 174.2 2015-10-31T11:18:56Z 175.2 2015-10-31T11:18:58Z 176.3 2015-10-31T11:19:00Z 177.2 2015-10-31T11:19:02Z 177.5 2015-10-31T11:19:04Z 178 2015-10-31T11:19:06Z 178.3 2015-10-31T11:19:07Z 178.6 2015-10-31T11:19:08Z 178.8 2015-10-31T11:19:09Z 179.1 2015-10-31T11:19:11Z 179.2 2015-10-31T11:19:13Z 179.1 2015-10-31T11:19:15Z 179 2015-10-31T11:19:16Z 179 2015-10-31T11:19:17Z 179 2015-10-31T11:19:18Z 179.1 2015-10-31T11:19:19Z 179.1 2015-10-31T11:19:20Z 179.1 2015-10-31T11:19:21Z 179.1 2015-10-31T11:19:22Z 178.9 2015-10-31T11:19:23Z 178.7 2015-10-31T11:19:24Z 178.4 2015-10-31T11:19:25Z 178.3 2015-10-31T11:19:26Z 178.1 2015-10-31T11:19:27Z 177.9 2015-10-31T11:19:28Z 177.8 2015-10-31T11:19:29Z 177.7 2015-10-31T11:19:30Z 177.8 2015-10-31T11:19:31Z 177.8 2015-10-31T11:19:32Z 178 2015-10-31T11:19:33Z 178.1 2015-10-31T11:19:34Z 178.3 2015-10-31T11:19:35Z 178.4 2015-10-31T11:19:36Z 178.5 2015-10-31T11:19:37Z 178.5 2015-10-31T11:19:38Z 178.5 2015-10-31T11:19:39Z 178.6 2015-10-31T11:19:40Z 178.6 2015-10-31T11:19:41Z 178.8 2015-10-31T11:19:42Z 178.9 2015-10-31T11:19:43Z 179 2015-10-31T11:19:44Z 179 2015-10-31T11:19:45Z 179 2015-10-31T11:19:46Z 179 2015-10-31T11:19:47Z 178.9 2015-10-31T11:19:48Z 179 2015-10-31T11:19:49Z 179.1 2015-10-31T11:19:50Z 179.1 2015-10-31T11:19:51Z 179.4 2015-10-31T11:19:52Z 179.7 2015-10-31T11:19:53Z 180 2015-10-31T11:19:54Z 180.3 2015-10-31T11:19:55Z 180.5 2015-10-31T11:19:56Z 180.8 2015-10-31T11:19:57Z 181.1 2015-10-31T11:19:58Z 181.4 2015-10-31T11:19:59Z 181.5 2015-10-31T11:20:00Z 181.5 2015-10-31T11:20:01Z 181.5 2015-10-31T11:20:02Z 181.5 2015-10-31T11:20:03Z 181.5 2015-10-31T11:20:04Z 181.6 2015-10-31T11:20:05Z 181.9 2015-10-31T11:20:06Z 182.3 2015-10-31T11:20:07Z 182.7 2015-10-31T11:20:08Z 183 2015-10-31T11:20:09Z 183.2 2015-10-31T11:20:10Z 183.6 2015-10-31T11:20:11Z 184 2015-10-31T11:20:12Z 184.5 2015-10-31T11:20:13Z 185 2015-10-31T11:20:14Z 185.3 2015-10-31T11:20:15Z 185.9 2015-10-31T11:20:16Z 186.4 2015-10-31T11:20:17Z 187 2015-10-31T11:20:18Z 187.4 2015-10-31T11:20:19Z 187.7 2015-10-31T11:20:20Z 188 2015-10-31T11:20:21Z 188.5 2015-10-31T11:20:22Z 189.1 2015-10-31T11:20:23Z 189.7 2015-10-31T11:20:24Z 190.4 2015-10-31T11:20:25Z 191 2015-10-31T11:20:26Z 191.6 2015-10-31T11:20:27Z 192.1 2015-10-31T11:20:28Z 192.6 2015-10-31T11:20:29Z 192.8 2015-10-31T11:20:30Z 193 2015-10-31T11:20:31Z 193.5 2015-10-31T11:20:32Z 193.9 2015-10-31T11:20:33Z 194.3 2015-10-31T11:20:34Z 194.3 2015-10-31T11:20:35Z 194.2 2015-10-31T11:20:36Z 194.1 2015-10-31T11:20:37Z 193.9 2015-10-31T11:20:38Z 193.9 2015-10-31T11:20:39Z 193.8 2015-10-31T11:20:40Z 193.8 2015-10-31T11:20:41Z 193.7 2015-10-31T11:20:42Z 193.7 2015-10-31T11:20:43Z 193.8 2015-10-31T11:20:44Z 193.9 2015-10-31T11:20:45Z 193.9 2015-10-31T11:20:46Z 193.7 2015-10-31T11:20:47Z 193.5 2015-10-31T11:20:48Z 193.2 2015-10-31T11:20:49Z 193.1 2015-10-31T11:20:50Z 192.9 2015-10-31T11:20:51Z 192.8 2015-10-31T11:20:52Z 192.8 2015-10-31T11:20:53Z 193 2015-10-31T11:20:54Z 193.3 2015-10-31T11:20:55Z 193.4 2015-10-31T11:20:56Z 193.5 2015-10-31T11:20:57Z 193.2 2015-10-31T11:20:58Z 193.2 2015-10-31T11:20:59Z 193.5 2015-10-31T11:21:00Z 193.7 2015-10-31T11:21:01Z 194 2015-10-31T11:21:02Z 194.3 2015-10-31T11:21:03Z 194.2 2015-10-31T11:21:04Z 194.3 2015-10-31T11:21:05Z 194.4 2015-10-31T11:21:07Z 194.6 2015-10-31T11:21:09Z 194.9 2015-10-31T11:21:10Z 195.3 2015-10-31T11:21:11Z 196 2015-10-31T11:21:12Z 196.5 2015-10-31T11:21:13Z 196.7 2015-10-31T11:21:14Z 197 2015-10-31T11:21:15Z 197.1 2015-10-31T11:21:16Z 197.6 2015-10-31T11:21:17Z 197.9 2015-10-31T11:21:18Z 198.4 2015-10-31T11:21:19Z 198.3 2015-10-31T11:21:20Z 198.2 2015-10-31T11:21:21Z 198.1 2015-10-31T11:21:22Z 198.1 2015-10-31T11:21:23Z 198.1 2015-10-31T11:21:24Z 198 2015-10-31T11:21:25Z 198 2015-10-31T11:21:26Z 198 2015-10-31T11:21:27Z 197.9 2015-10-31T11:21:28Z 197.9 2015-10-31T11:21:29Z 198.1 2015-10-31T11:21:30Z 198.5 2015-10-31T11:21:31Z 198.6 2015-10-31T11:21:32Z 198.6 2015-10-31T11:21:33Z 198.5 2015-10-31T11:21:34Z 198.2 2015-10-31T11:21:35Z 198.1 2015-10-31T11:21:36Z 198 2015-10-31T11:21:37Z 198 2015-10-31T11:21:38Z 198.9 2015-10-31T11:21:40Z 199.4 2015-10-31T11:21:41Z 199.9 2015-10-31T11:21:42Z 200.5 2015-10-31T11:21:43Z 201 2015-10-31T11:21:44Z 201.4 2015-10-31T11:21:45Z 201.7 2015-10-31T11:21:46Z 201.9 2015-10-31T11:21:47Z 202.1 2015-10-31T11:21:48Z 202.4 2015-10-31T11:21:49Z 203 2015-10-31T11:21:50Z 203.8 2015-10-31T11:21:51Z 204.7 2015-10-31T11:21:52Z 205.6 2015-10-31T11:21:53Z 206.2 2015-10-31T11:21:54Z 206.1 2015-10-31T11:21:55Z 205.9 2015-10-31T11:21:56Z 205.6 2015-10-31T11:21:57Z 205.3 2015-10-31T11:21:58Z 205.2 2015-10-31T11:21:59Z 204.9 2015-10-31T11:22:00Z 204.5 2015-10-31T11:22:01Z 204.2 2015-10-31T11:22:02Z 203.6 2015-10-31T11:22:03Z 203.5 2015-10-31T11:22:04Z 203.4 2015-10-31T11:22:05Z 203.3 2015-10-31T11:22:06Z 203.1 2015-10-31T11:22:07Z 203.4 2015-10-31T11:22:08Z 203.6 2015-10-31T11:22:09Z 203.8 2015-10-31T11:22:10Z 203.9 2015-10-31T11:22:11Z 204.1 2015-10-31T11:22:12Z 204.2 2015-10-31T11:22:13Z 204.2 2015-10-31T11:22:14Z 204.4 2015-10-31T11:22:15Z 204.4 2015-10-31T11:22:16Z 204.3 2015-10-31T11:22:17Z 204.1 2015-10-31T11:22:18Z 203.9 2015-10-31T11:22:19Z 203.8 2015-10-31T11:22:20Z 203.6 2015-10-31T11:22:21Z 203.5 2015-10-31T11:22:22Z 203.4 2015-10-31T11:22:23Z 203.4 2015-10-31T11:22:24Z 203.3 2015-10-31T11:22:25Z 203.2 2015-10-31T11:22:26Z 203 2015-10-31T11:22:27Z 202.9 2015-10-31T11:22:28Z 202.7 2015-10-31T11:22:29Z 202.5 2015-10-31T11:22:30Z 202.4 2015-10-31T11:22:31Z 202.2 2015-10-31T11:22:32Z 202.1 2015-10-31T11:22:33Z 202 2015-10-31T11:22:34Z 201.7 2015-10-31T11:22:35Z 201.3 2015-10-31T11:22:36Z 200.9 2015-10-31T11:22:37Z 200.6 2015-10-31T11:22:39Z 199.9 2015-10-31T11:23:31Z 199.6 2015-10-31T11:23:32Z 199.2 2015-10-31T11:23:34Z 199 2015-10-31T11:23:35Z 198.8 2015-10-31T11:23:36Z 198.4 2015-10-31T11:23:37Z 198 2015-10-31T11:23:38Z 197.5 2015-10-31T11:23:39Z 197 2015-10-31T11:23:40Z 196.5 2015-10-31T11:23:41Z 196 2015-10-31T11:23:42Z 195.4 2015-10-31T11:23:43Z 194.9 2015-10-31T11:23:44Z 194.5 2015-10-31T11:23:45Z 194 2015-10-31T11:23:46Z 193.6 2015-10-31T11:23:47Z 193.1 2015-10-31T11:23:48Z 192.6 2015-10-31T11:23:49Z 192.2 2015-10-31T11:23:50Z 191.9 2015-10-31T11:23:51Z 191.5 2015-10-31T11:23:52Z 191.1 2015-10-31T11:23:53Z 190.7 2015-10-31T11:23:54Z 190.3 2015-10-31T11:23:55Z 189.9 2015-10-31T11:23:56Z 189.5 2015-10-31T11:23:57Z 189.1 2015-10-31T11:23:58Z 188.5 2015-10-31T11:23:59Z 188 2015-10-31T11:24:00Z 187.5 2015-10-31T11:24:01Z 186.9 2015-10-31T11:24:02Z 186.4 2015-10-31T11:24:03Z 186 2015-10-31T11:24:04Z 185.6 2015-10-31T11:24:05Z 185.2 2015-10-31T11:24:06Z 184.9 2015-10-31T11:24:07Z 184.6 2015-10-31T11:24:08Z 184.4 2015-10-31T11:24:09Z 184.2 2015-10-31T11:24:10Z 183.9 2015-10-31T11:24:11Z 183.7 2015-10-31T11:24:12Z 183.6 2015-10-31T11:24:13Z 183.4 2015-10-31T11:24:14Z 183.2 2015-10-31T11:24:15Z 183.2 2015-10-31T11:24:16Z 183.1 2015-10-31T11:24:17Z 183.1 2015-10-31T11:24:18Z 183.1 2015-10-31T11:24:19Z 183.1 2015-10-31T11:24:20Z 183 2015-10-31T11:24:21Z 183 2015-10-31T11:24:22Z 183.1 2015-10-31T11:24:23Z 183.1 2015-10-31T11:24:24Z 183.1 2015-10-31T11:24:25Z 183.1 2015-10-31T11:24:26Z 183 2015-10-31T11:24:27Z 183 2015-10-31T11:24:28Z 183 2015-10-31T11:24:29Z 182.9 2015-10-31T11:24:30Z 182.9 2015-10-31T11:24:31Z 182.9 2015-10-31T11:24:32Z 182.8 2015-10-31T11:24:33Z 182.8 2015-10-31T11:24:35Z 182.8 2015-10-31T11:24:36Z 182.7 2015-10-31T11:24:37Z 182.7 2015-10-31T11:24:38Z 182.7 2015-10-31T11:24:39Z 182.7 2015-10-31T11:24:40Z 182.7 2015-10-31T11:24:41Z 182.7 2015-10-31T11:24:42Z 182.7 2015-10-31T11:24:43Z 182.7 2015-10-31T11:24:44Z 182.7 2015-10-31T11:24:45Z 182.7 2015-10-31T11:24:46Z 182.6 2015-10-31T11:24:47Z 182.6 2015-10-31T11:24:48Z 182.6 2015-10-31T11:24:49Z 182.5 2015-10-31T11:24:50Z 182.5 2015-10-31T11:24:51Z 182.4 2015-10-31T11:24:52Z 182.4 2015-10-31T11:24:53Z 182.3 2015-10-31T11:24:54Z 182.2 2015-10-31T11:24:55Z 182.1 2015-10-31T11:24:56Z 182 2015-10-31T11:24:57Z 181.9 2015-10-31T11:24:58Z 181.8 2015-10-31T11:24:59Z 181.6 2015-10-31T11:25:00Z 181.4 2015-10-31T11:25:01Z 181.1 2015-10-31T11:25:02Z 180.7 2015-10-31T11:25:03Z 180.4 2015-10-31T11:25:04Z 180.1 2015-10-31T11:25:05Z 179.7 2015-10-31T11:25:06Z 179.4 2015-10-31T11:25:07Z 179.1 2015-10-31T11:25:08Z 178.8 2015-10-31T11:25:09Z 178.5 2015-10-31T11:25:10Z 178.1 2015-10-31T11:25:11Z 177.7 2015-10-31T11:25:12Z 177.3 2015-10-31T11:25:13Z 176.9 2015-10-31T11:25:14Z 176.4 2015-10-31T11:25:15Z 176 2015-10-31T11:25:16Z 175.5 2015-10-31T11:25:17Z 175 2015-10-31T11:25:18Z 174.5 2015-10-31T11:25:19Z 173.9 2015-10-31T11:25:20Z 173.4 2015-10-31T11:25:21Z 172.8 2015-10-31T11:25:22Z 172.3 2015-10-31T11:25:23Z 171.1 2015-10-31T11:25:24Z 169.8 2015-10-31T11:25:25Z 168.5 2015-10-31T11:25:26Z 167.3 2015-10-31T11:25:27Z 166 2015-10-31T11:25:28Z 164.8 2015-10-31T11:25:29Z 163.7 2015-10-31T11:25:30Z 162.7 2015-10-31T11:25:31Z 161.7 2015-10-31T11:25:32Z 160.8 2015-10-31T11:25:33Z 160 2015-10-31T11:25:34Z 159.3 2015-10-31T11:25:35Z 158.7 2015-10-31T11:25:36Z 158.2 2015-10-31T11:25:37Z 157.7 2015-10-31T11:25:38Z 157.2 2015-10-31T11:25:39Z 157 2015-10-31T11:25:40Z 156.7 2015-10-31T11:25:41Z 156.5 2015-10-31T11:25:42Z 156.3 2015-10-31T11:25:43Z 156.2 2015-10-31T11:25:44Z 156 2015-10-31T11:25:45Z 155.9 2015-10-31T11:25:46Z 155.8 2015-10-31T11:25:47Z 155.7 2015-10-31T11:25:48Z 155.6 2015-10-31T11:25:49Z 155.4 2015-10-31T11:25:50Z 155.2 2015-10-31T11:25:51Z 154.9 2015-10-31T11:25:52Z 154.6 2015-10-31T11:25:53Z 154.4 2015-10-31T11:25:54Z 154.1 2015-10-31T11:25:55Z 153.8 2015-10-31T11:25:56Z 153.5 2015-10-31T11:25:57Z 153.3 2015-10-31T11:25:58Z 153.1 2015-10-31T11:25:59Z 152.9 2015-10-31T11:26:00Z 152.8 2015-10-31T11:26:01Z 153.4 2015-10-31T11:26:02Z 154 2015-10-31T11:26:03Z 155 2015-10-31T11:26:04Z 155.7 2015-10-31T11:26:05Z 156.6 2015-10-31T11:26:06Z 157.3 2015-10-31T11:26:07Z 158.1 2015-10-31T11:26:08Z 158.9 2015-10-31T11:26:09Z 159.7 2015-10-31T11:26:10Z 160.4 2015-10-31T11:26:11Z 161.2 2015-10-31T11:26:12Z 162.2 2015-10-31T11:26:13Z 163.1 2015-10-31T11:26:14Z 163.9 2015-10-31T11:26:15Z 164.7 2015-10-31T11:26:16Z 165.5 2015-10-31T11:26:17Z 166.2 2015-10-31T11:26:18Z 166.7 2015-10-31T11:26:19Z 167.4 2015-10-31T11:26:20Z 167.8 2015-10-31T11:26:21Z 168.1 2015-10-31T11:26:22Z 168.2 2015-10-31T11:26:23Z 168.2 2015-10-31T11:26:24Z 168.2 2015-10-31T11:26:25Z 168.4 2015-10-31T11:26:26Z 168.3 2015-10-31T11:26:27Z 168.2 2015-10-31T11:26:28Z 168.3 2015-10-31T11:26:29Z 168.3 2015-10-31T11:26:30Z 168 2015-10-31T11:26:31Z 167.6 2015-10-31T11:26:32Z 167.4 2015-10-31T11:26:33Z 167.2 2015-10-31T11:26:34Z 166.8 2015-10-31T11:26:35Z 166.3 2015-10-31T11:26:36Z 165.9 2015-10-31T11:26:37Z 165.3 2015-10-31T11:26:38Z 165 2015-10-31T11:26:39Z 164.5 2015-10-31T11:26:40Z 164 2015-10-31T11:26:41Z 163.4 2015-10-31T11:26:42Z 162.6 2015-10-31T11:26:43Z 162.1 2015-10-31T11:26:44Z 161.7 2015-10-31T11:26:45Z 161.4 2015-10-31T11:26:46Z 160.8 2015-10-31T11:26:47Z 160.3 2015-10-31T11:26:48Z 159.8 2015-10-31T11:26:49Z 159.3 2015-10-31T11:26:50Z 158.8 2015-10-31T11:26:51Z 158.6 2015-10-31T11:26:52Z 158.7 2015-10-31T11:26:53Z 158.8 2015-10-31T11:26:54Z 158.8 2015-10-31T11:26:55Z 158.8 2015-10-31T11:26:56Z 158.5 2015-10-31T11:26:57Z 158.4 2015-10-31T11:26:58Z 158.5 2015-10-31T11:26:59Z 159 2015-10-31T11:27:00Z 158.9 2015-10-31T11:27:01Z 158.5 2015-10-31T11:27:02Z 158.6 2015-10-31T11:27:03Z 159.3 2015-10-31T11:27:04Z 159.2 2015-10-31T11:27:05Z 159.1 2015-10-31T11:27:06Z 159.3 2015-10-31T11:27:07Z 159.6 2015-10-31T11:27:08Z 159.8 2015-10-31T11:27:09Z 160.3 2015-10-31T11:27:10Z 160.7 2015-10-31T11:27:11Z 160.6 2015-10-31T11:27:12Z 160.5 2015-10-31T11:27:13Z 160.3 2015-10-31T11:27:14Z 160.7 2015-10-31T11:27:15Z 161.2 2015-10-31T11:27:16Z 161.4 2015-10-31T11:27:17Z 162.3 2015-10-31T11:27:18Z 162.8 2015-10-31T11:27:19Z 163.3 2015-10-31T11:27:20Z 163.7 2015-10-31T11:27:21Z 164.3 2015-10-31T11:27:22Z 164.5 2015-10-31T11:27:23Z 164.4 2015-10-31T11:27:24Z 164.7 2015-10-31T11:27:25Z 165.6 2015-10-31T11:27:26Z 166 2015-10-31T11:27:27Z 166.4 2015-10-31T11:27:29Z 166.4 2015-10-31T11:27:30Z 167.1 2015-10-31T11:27:31Z 167.7 2015-10-31T11:27:32Z 168.3 2015-10-31T11:27:33Z 167.3 2015-10-31T11:27:34Z 167.5 2015-10-31T11:27:35Z 167.1 2015-10-31T11:27:37Z 167.3 2015-10-31T11:27:39Z 168.7 2015-10-31T11:27:40Z 169.2 2015-10-31T11:27:42Z 169.4 2015-10-31T11:27:44Z 169.7 2015-10-31T11:27:45Z 170.5 2015-10-31T11:27:46Z 170.7 2015-10-31T11:27:47Z 171.6 2015-10-31T11:27:48Z 171.9 2015-10-31T11:27:49Z 170.2 2015-10-31T11:27:50Z 171.1 2015-10-31T11:27:51Z 169.6 2015-10-31T11:27:52Z 166.9 2015-10-31T11:27:53Z 166.8 2015-10-31T11:27:54Z 168.4 2015-10-31T11:27:55Z 169.2 2015-10-31T11:27:56Z 168.4 2015-10-31T11:27:57Z 167 2015-10-31T11:27:58Z 167.1 2015-10-31T11:27:59Z 166.8 2015-10-31T11:28:00Z 166.2 2015-10-31T11:28:01Z 165.5 2015-10-31T11:28:02Z 165.1 2015-10-31T11:28:03Z 164.8 2015-10-31T11:28:04Z 164.5 2015-10-31T11:28:05Z 164.5 2015-10-31T11:28:06Z 167.8 2015-10-31T11:28:07Z 168 2015-10-31T11:28:08Z 168.6 2015-10-31T11:28:09Z 169.3 2015-10-31T11:28:10Z 167.1 2015-10-31T11:28:11Z 167.4 2015-10-31T11:28:12Z 167.4 2015-10-31T11:28:13Z 167.1 2015-10-31T11:28:14Z 166.6 2015-10-31T11:28:15Z 165.4 2015-10-31T11:28:16Z 166 2015-10-31T11:28:17Z 165.4 2015-10-31T11:28:18Z 165.3 2015-10-31T11:28:19Z 166.4 2015-10-31T11:28:20Z 165.4 2015-10-31T11:28:21Z 163.9 2015-10-31T11:28:22Z 163.1 2015-10-31T11:28:24Z 162 2015-10-31T11:28:25Z 162.2 2015-10-31T11:28:26Z 163.2 2015-10-31T11:28:27Z 163.3 2015-10-31T11:28:28Z 162.8 2015-10-31T11:28:29Z 163 2015-10-31T11:28:30Z 164.8 2015-10-31T11:28:31Z 164.5 2015-10-31T11:28:32Z 164.2 2015-10-31T11:28:33Z 164.6 2015-10-31T11:28:34Z 165 2015-10-31T11:28:35Z 165 2015-10-31T11:28:36Z 165 2015-10-31T11:28:37Z 165.4 2015-10-31T11:28:38Z 165.7 2015-10-31T11:28:39Z 165.9 2015-10-31T11:28:40Z 166.4 2015-10-31T11:28:41Z 166.9 2015-10-31T11:28:42Z 167.4 2015-10-31T11:28:43Z 167.7 2015-10-31T11:28:44Z 168.2 2015-10-31T11:28:45Z 168.4 2015-10-31T11:28:46Z 168.7 2015-10-31T11:28:47Z 169.1 2015-10-31T11:28:48Z 169.2 2015-10-31T11:28:49Z 169.8 2015-10-31T11:28:50Z 170 2015-10-31T11:28:51Z 170 2015-10-31T11:28:52Z 170 2015-10-31T11:28:53Z 170.1 2015-10-31T11:28:54Z 170.1 2015-10-31T11:28:55Z 170.3 2015-10-31T11:28:56Z 170.3 2015-10-31T11:28:57Z 170.5 2015-10-31T11:28:58Z 170.8 2015-10-31T11:28:59Z 170.6 2015-10-31T11:29:00Z 170.7 2015-10-31T11:29:01Z 170.7 2015-10-31T11:29:02Z 170.8 2015-10-31T11:29:03Z 171.4 2015-10-31T11:29:04Z 171.7 2015-10-31T11:29:05Z 171.9 2015-10-31T11:29:06Z 172.4 2015-10-31T11:29:07Z 173 2015-10-31T11:29:08Z 173.5 2015-10-31T11:29:09Z 173.8 2015-10-31T11:29:10Z 174.1 2015-10-31T11:29:11Z 174.1 2015-10-31T11:29:12Z 174.4 2015-10-31T11:29:13Z 174.9 2015-10-31T11:29:14Z 175.5 2015-10-31T11:29:15Z 175.6 2015-10-31T11:29:16Z 175.9 2015-10-31T11:29:17Z 176.3 2015-10-31T11:29:18Z 176.5 2015-10-31T11:29:19Z 176.1 2015-10-31T11:29:20Z 175.7 2015-10-31T11:29:21Z 174.8 2015-10-31T11:29:22Z 173.8 2015-10-31T11:29:23Z 173.2 2015-10-31T11:29:24Z 172.7 2015-10-31T11:29:25Z 173.7 2015-10-31T11:29:26Z 172.3 2015-10-31T11:29:27Z 175 2015-10-31T11:29:28Z 173.9 2015-10-31T11:29:29Z 173.7 2015-10-31T11:29:30Z 173.9 2015-10-31T11:29:31Z 174.5 2015-10-31T11:29:32Z 175.1 2015-10-31T11:29:33Z 175.4 2015-10-31T11:29:34Z 175.8 2015-10-31T11:29:35Z 176.4 2015-10-31T11:29:36Z 177.3 2015-10-31T11:29:37Z 177.8 2015-10-31T11:29:38Z 178 2015-10-31T11:29:39Z 177.9 2015-10-31T11:29:40Z 177.7 2015-10-31T11:29:41Z 177.5 2015-10-31T11:29:42Z 177.3 2015-10-31T11:29:43Z 177.3 2015-10-31T11:29:44Z 177.4 2015-10-31T11:29:45Z 177.1 2015-10-31T11:29:46Z 176.4 2015-10-31T11:29:47Z 177.1 2015-10-31T11:29:48Z 176.8 2015-10-31T11:29:49Z 176.2 2015-10-31T11:29:50Z 176.2 2015-10-31T11:29:51Z 175.6 2015-10-31T11:29:52Z 175.6 2015-10-31T11:29:53Z 176.4 2015-10-31T11:29:54Z 178.5 2015-10-31T11:29:55Z 178.7 2015-10-31T11:29:56Z 179.2 2015-10-31T11:29:57Z 178.6 2015-10-31T11:29:58Z 178.8 2015-10-31T11:29:59Z 179.2 2015-10-31T11:30:00Z 179 2015-10-31T11:30:01Z 178.8 2015-10-31T11:30:02Z 178.9 2015-10-31T11:30:03Z 178.3 2015-10-31T11:30:04Z 177.3 2015-10-31T11:30:05Z 176.7 2015-10-31T11:30:06Z 176.6 2015-10-31T11:30:07Z 177.1 2015-10-31T11:30:08Z 176.8 2015-10-31T11:30:09Z 176.1 2015-10-31T11:30:10Z 175.7 2015-10-31T11:30:11Z 175.7 2015-10-31T11:30:12Z 177.3 2015-10-31T11:30:13Z 176.6 2015-10-31T11:30:14Z 176.8 2015-10-31T11:30:15Z 176 2015-10-31T11:30:16Z 174.7 2015-10-31T11:30:17Z 173.2 2015-10-31T11:30:18Z 172.1 2015-10-31T11:30:19Z 171.4 2015-10-31T11:30:20Z 170.3 2015-10-31T11:30:21Z 169.8 2015-10-31T11:30:22Z 169.2 2015-10-31T11:30:23Z 168.7 2015-10-31T11:30:24Z 168.7 2015-10-31T11:30:25Z 169.2 2015-10-31T11:30:26Z 169.3 2015-10-31T11:30:27Z 169.7 2015-10-31T11:30:28Z 170.5 2015-10-31T11:30:29Z 170.9 2015-10-31T11:30:30Z 171.5 2015-10-31T11:30:31Z 172 2015-10-31T11:30:32Z 172.5 2015-10-31T11:30:33Z 173.3 2015-10-31T11:30:34Z 173.9 2015-10-31T11:30:35Z 174.4 2015-10-31T11:30:36Z 175.1 2015-10-31T11:30:37Z 175.9 2015-10-31T11:30:38Z 176.6 2015-10-31T11:30:39Z 177.3 2015-10-31T11:30:40Z 178.1 2015-10-31T11:30:41Z 178.4 2015-10-31T11:30:42Z 178.6 2015-10-31T11:30:43Z 178.9 2015-10-31T11:30:44Z 179.2 2015-10-31T11:30:45Z 179.5 2015-10-31T11:30:46Z 179.7 2015-10-31T11:30:47Z 180 2015-10-31T11:30:48Z 180.2 2015-10-31T11:30:49Z 180.4 2015-10-31T11:30:50Z 180.6 2015-10-31T11:30:51Z 180.5 2015-10-31T11:30:52Z 180.2 2015-10-31T11:30:53Z 180 2015-10-31T11:30:54Z 179.7 2015-10-31T11:30:55Z 179.5 2015-10-31T11:30:56Z 179.3 2015-10-31T11:30:57Z 179 2015-10-31T11:30:58Z 178.8 2015-10-31T11:30:59Z 178.7 2015-10-31T11:31:00Z 178.5 2015-10-31T11:31:01Z 178.3 2015-10-31T11:31:02Z 178.1 2015-10-31T11:31:03Z 178 2015-10-31T11:31:04Z 177.9 2015-10-31T11:31:05Z 177.8 2015-10-31T11:31:06Z 177.7 2015-10-31T11:31:07Z 177.7 2015-10-31T11:31:08Z 177.7 2015-10-31T11:31:09Z 177.7 2015-10-31T11:31:10Z 177.7 2015-10-31T11:31:11Z 177.7 2015-10-31T11:31:12Z 177.8 2015-10-31T11:31:13Z 177.8 2015-10-31T11:31:14Z 177.9 2015-10-31T11:31:15Z 177.9 2015-10-31T11:31:16Z 178 2015-10-31T11:31:17Z 177.9 2015-10-31T11:31:18Z 177.9 2015-10-31T11:31:19Z 177.6 2015-10-31T11:31:20Z 177.5 2015-10-31T11:31:21Z 177.4 2015-10-31T11:31:22Z 177.2 2015-10-31T11:31:23Z 177.1 2015-10-31T11:31:24Z 177 2015-10-31T11:31:25Z 176.9 2015-10-31T11:31:26Z 176.8 2015-10-31T11:31:27Z 176.8 2015-10-31T11:31:28Z 176.7 2015-10-31T11:31:29Z 176.6 2015-10-31T11:31:30Z 176.5 2015-10-31T11:31:31Z 176.5 2015-10-31T11:31:32Z 176.4 2015-10-31T11:31:33Z 176.3 2015-10-31T11:31:34Z 176.1 2015-10-31T11:31:35Z 176.1 2015-10-31T11:31:36Z 176.1 2015-10-31T11:31:37Z 176.4 2015-10-31T11:31:38Z 176.7 2015-10-31T11:31:39Z 176.9 2015-10-31T11:31:40Z 177 2015-10-31T11:31:41Z 177.2 2015-10-31T11:31:42Z 177.4 2015-10-31T11:31:43Z 177.5 2015-10-31T11:31:44Z 177.6 2015-10-31T11:31:45Z 177.7 2015-10-31T11:31:46Z 177.6 2015-10-31T11:31:47Z 177.4 2015-10-31T11:31:49Z 177.5 2015-10-31T11:31:50Z 177.5 2015-10-31T11:31:51Z 177.4 2015-10-31T11:31:52Z 177.5 2015-10-31T11:31:53Z 177.7 2015-10-31T11:31:54Z 177.9 2015-10-31T11:31:55Z 178 2015-10-31T11:31:56Z 178.3 2015-10-31T11:31:58Z 178 2015-10-31T11:31:59Z 178.1 2015-10-31T11:32:00Z 178 2015-10-31T11:32:02Z 177.9 2015-10-31T11:32:03Z 177.8 2015-10-31T11:32:04Z 177.7 2015-10-31T11:32:05Z 177.6 2015-10-31T11:32:06Z 177.5 2015-10-31T11:32:07Z 177.3 2015-10-31T11:32:08Z 176.9 2015-10-31T11:32:09Z 176.3 2015-10-31T11:32:10Z 175.8 2015-10-31T11:32:11Z 175.1 2015-10-31T11:32:12Z 174.8 2015-10-31T11:32:13Z 174.3 2015-10-31T11:32:14Z 174 2015-10-31T11:32:15Z 173.8 2015-10-31T11:32:16Z 173.7 2015-10-31T11:32:17Z 173.5 2015-10-31T11:32:18Z 173.4 2015-10-31T11:32:19Z 173.2 2015-10-31T11:32:20Z 173.2 2015-10-31T11:32:21Z 173.1 2015-10-31T11:32:22Z 173.1 2015-10-31T11:32:23Z 173.1 2015-10-31T11:32:24Z 173.1 2015-10-31T11:32:25Z 173.3 2015-10-31T11:32:26Z 173.4 2015-10-31T11:32:27Z 173.5 2015-10-31T11:32:28Z 173.4 2015-10-31T11:32:29Z 173.4 2015-10-31T11:32:30Z 173.4 2015-10-31T11:32:31Z 173.4 2015-10-31T11:32:32Z 173.5 2015-10-31T11:32:33Z 173.5 2015-10-31T11:32:34Z 173.3 2015-10-31T11:32:35Z 173.5 2015-10-31T11:32:36Z 173.5 2015-10-31T11:32:37Z 173.5 2015-10-31T11:32:38Z 173.5 2015-10-31T11:32:39Z 173.2 2015-10-31T11:32:40Z 173.2 2015-10-31T11:32:41Z 173.3 2015-10-31T11:32:42Z 173.4 2015-10-31T11:32:43Z 173.5 2015-10-31T11:32:44Z 173.5 2015-10-31T11:32:45Z 173.2 2015-10-31T11:32:46Z 173.1 2015-10-31T11:32:47Z 172.4 2015-10-31T11:32:48Z 172 2015-10-31T11:32:49Z 171.7 2015-10-31T11:32:50Z 171.4 2015-10-31T11:32:51Z 170.6 2015-10-31T11:32:52Z 170.6 2015-10-31T11:32:53Z 170.4 2015-10-31T11:32:54Z 170.4 2015-10-31T11:32:55Z 170.4 2015-10-31T11:32:56Z 170.1 2015-10-31T11:32:57Z 169.8 2015-10-31T11:32:58Z 169.4 2015-10-31T11:32:59Z 169.1 2015-10-31T11:33:00Z 168.8 2015-10-31T11:33:01Z 168.5 2015-10-31T11:33:02Z 168.1 2015-10-31T11:33:03Z 168.5 2015-10-31T11:33:04Z 168.8 2015-10-31T11:33:05Z 168 2015-10-31T11:33:06Z 167.6 2015-10-31T11:33:07Z 167.2 2015-10-31T11:33:08Z 167 2015-10-31T11:33:09Z 166.4 2015-10-31T11:33:10Z 165.6 2015-10-31T11:33:11Z 165.3 2015-10-31T11:33:12Z 165.3 2015-10-31T11:33:13Z 165.5 2015-10-31T11:33:14Z 165.9 2015-10-31T11:33:15Z 165.9 2015-10-31T11:33:16Z 165.8 2015-10-31T11:33:17Z 166.5 2015-10-31T11:33:18Z 167.1 2015-10-31T11:33:19Z 167.2 2015-10-31T11:33:20Z 168 2015-10-31T11:33:21Z 167.2 2015-10-31T11:33:22Z 168.4 2015-10-31T11:33:23Z 168.6 2015-10-31T11:33:24Z 168.7 2015-10-31T11:33:25Z 168.9 2015-10-31T11:33:26Z 168.6 2015-10-31T11:33:27Z 167.3 2015-10-31T11:33:28Z 166.2 2015-10-31T11:33:29Z 165.2 2015-10-31T11:33:30Z 165.7 2015-10-31T11:33:31Z 165.5 2015-10-31T11:33:32Z 165.9 2015-10-31T11:33:33Z 165.7 2015-10-31T11:33:34Z 165.6 2015-10-31T11:33:35Z 165.1 2015-10-31T11:33:36Z 164.3 2015-10-31T11:33:37Z 164.3 2015-10-31T11:33:38Z 163.9 2015-10-31T11:33:39Z 163.3 2015-10-31T11:33:40Z 163.1 2015-10-31T11:33:41Z 162.9 2015-10-31T11:33:42Z 163.1 2015-10-31T11:33:43Z 163.2 2015-10-31T11:33:44Z 163.1 2015-10-31T11:33:45Z 162.7 2015-10-31T11:33:46Z 162.2 2015-10-31T11:33:49Z 161.8 2015-10-31T11:33:50Z 161.7 2015-10-31T11:33:51Z 161.2 2015-10-31T11:33:52Z 160.6 2015-10-31T11:33:53Z 160.6 2015-10-31T11:33:54Z 160.4 2015-10-31T11:33:55Z 159.7 2015-10-31T11:33:56Z 158.6 2015-10-31T11:33:57Z 159.1 2015-10-31T11:33:58Z 160.4 2015-10-31T11:33:59Z 160.7 2015-10-31T11:34:00Z 161.1 2015-10-31T11:34:01Z 161.1 2015-10-31T11:34:02Z 161.4 2015-10-31T11:34:03Z 162.1 2015-10-31T11:34:04Z 161.9 2015-10-31T11:34:05Z 161.6 2015-10-31T11:34:06Z 161.3 2015-10-31T11:34:07Z 161.3 2015-10-31T11:34:08Z 161.3 2015-10-31T11:34:09Z 161.2 2015-10-31T11:34:10Z 161.2 2015-10-31T11:34:11Z 160.6 2015-10-31T11:34:12Z 160.8 2015-10-31T11:34:13Z 161 2015-10-31T11:34:14Z 161.2 2015-10-31T11:34:15Z 160.8 2015-10-31T11:34:16Z 160.9 2015-10-31T11:34:17Z 160.7 2015-10-31T11:34:18Z 160.1 2015-10-31T11:34:19Z 159.6 2015-10-31T11:34:20Z 159.7 2015-10-31T11:34:21Z 158.7 2015-10-31T11:34:22Z 158.5 2015-10-31T11:34:23Z 158.3 2015-10-31T11:34:24Z 158.1 2015-10-31T11:34:25Z 158 2015-10-31T11:34:26Z 156.6 2015-10-31T11:34:27Z 154.8 2015-10-31T11:34:28Z 154.4 2015-10-31T11:34:29Z 153.9 2015-10-31T11:34:30Z 153.4 2015-10-31T11:34:31Z 154 2015-10-31T11:34:32Z 155.2 2015-10-31T11:34:33Z 155.4 2015-10-31T11:34:34Z 156.2 2015-10-31T11:34:35Z 156.9 2015-10-31T11:34:36Z 157.5 2015-10-31T11:34:37Z 157.8 2015-10-31T11:34:38Z 158 2015-10-31T11:34:39Z 158.4 2015-10-31T11:34:40Z 157.8 2015-10-31T11:34:41Z 158.2 2015-10-31T11:34:42Z 159.1 2015-10-31T11:34:43Z 160.3 2015-10-31T11:34:44Z 160.6 2015-10-31T11:34:45Z 161.1 2015-10-31T11:34:46Z 161.5 2015-10-31T11:34:47Z 161.9 2015-10-31T11:34:48Z 162.7 2015-10-31T11:34:49Z 163.5 2015-10-31T11:34:50Z 163.9 2015-10-31T11:34:51Z 163.4 2015-10-31T11:34:52Z 163.2 2015-10-31T11:34:53Z 163.2 2015-10-31T11:34:54Z 163.1 2015-10-31T11:34:55Z 162.7 2015-10-31T11:34:56Z 162.6 2015-10-31T11:34:57Z 162.4 2015-10-31T11:34:58Z 162.4 2015-10-31T11:34:59Z 162.4 2015-10-31T11:35:00Z 162.1 2015-10-31T11:35:01Z 161.8 2015-10-31T11:35:02Z 161.6 2015-10-31T11:35:03Z 161.4 2015-10-31T11:35:04Z 161.4 2015-10-31T11:35:05Z 161.3 2015-10-31T11:35:06Z 161.2 2015-10-31T11:35:07Z 161 2015-10-31T11:35:08Z 161.1 2015-10-31T11:35:09Z 161.1 2015-10-31T11:35:10Z 161 2015-10-31T11:35:11Z 160.9 2015-10-31T11:35:12Z 160.9 2015-10-31T11:35:13Z 160.8 2015-10-31T11:35:14Z 160.7 2015-10-31T11:35:15Z 160.5 2015-10-31T11:35:16Z 160.2 2015-10-31T11:35:17Z 159.9 2015-10-31T11:35:18Z 159.8 2015-10-31T11:35:19Z 159.2 2015-10-31T11:35:20Z 159.2 2015-10-31T11:35:21Z 160.2 2015-10-31T11:35:22Z 161 2015-10-31T11:35:23Z 161.7 2015-10-31T11:35:24Z 162 2015-10-31T11:35:25Z 162.5 2015-10-31T11:35:26Z 162.8 2015-10-31T11:35:27Z 163.3 2015-10-31T11:35:28Z 163.8 2015-10-31T11:35:29Z 164.3 2015-10-31T11:35:30Z 164.8 2015-10-31T11:35:31Z 165.1 2015-10-31T11:35:32Z 165.6 2015-10-31T11:35:33Z 166.6 2015-10-31T11:35:34Z 168.3 2015-10-31T11:35:35Z 169.9 2015-10-31T11:35:36Z 171 2015-10-31T11:35:37Z 172 2015-10-31T11:35:38Z 174.8 2015-10-31T11:35:39Z 176.4 2015-10-31T11:35:40Z 177.5 2015-10-31T11:35:41Z 178.8 2015-10-31T11:35:42Z 179.3 2015-10-31T11:35:44Z 181.3 2015-10-31T11:35:45Z 182.9 2015-10-31T11:35:46Z 182.8 2015-10-31T11:35:47Z 183.7 2015-10-31T11:35:48Z 184.6 2015-10-31T11:35:49Z 185.1 2015-10-31T11:35:50Z 185.9 2015-10-31T11:35:51Z 186.3 2015-10-31T11:35:52Z 186.2 2015-10-31T11:35:53Z 185.7 2015-10-31T11:35:54Z 184 2015-10-31T11:35:55Z 183.9 2015-10-31T11:35:56Z 183.7 2015-10-31T11:35:57Z 183.7 2015-10-31T11:35:58Z 186.8 2015-10-31T11:35:59Z 188.6 2015-10-31T11:36:00Z 189.8 2015-10-31T11:36:01Z 189.9 2015-10-31T11:36:02Z 190.1 2015-10-31T11:36:03Z 187.2 2015-10-31T11:36:04Z 185.4 2015-10-31T11:36:05Z 184.7 2015-10-31T11:36:06Z 185.3 2015-10-31T11:36:07Z 185.2 2015-10-31T11:36:08Z 185.9 2015-10-31T11:36:09Z 186.9 2015-10-31T11:36:10Z 189.1 2015-10-31T11:36:11Z 190 2015-10-31T11:36:12Z 191 2015-10-31T11:36:13Z 192.1 2015-10-31T11:36:14Z 194.6 2015-10-31T11:36:15Z 196.7 2015-10-31T11:36:17Z 196 2015-10-31T11:36:18Z 197.6 2015-10-31T11:36:19Z 197.1 2015-10-31T11:36:20Z 198.4 2015-10-31T11:36:21Z 199.1 2015-10-31T11:36:22Z 200.6 2015-10-31T11:36:23Z 201.2 2015-10-31T11:36:24Z 204 2015-10-31T11:36:25Z 207.3 2015-10-31T11:36:26Z 209.2 2015-10-31T11:36:27Z 210.4 2015-10-31T11:36:28Z 211.2 2015-10-31T11:36:31Z 211.2 2015-10-31T11:36:32Z 210.3 2015-10-31T11:36:33Z 209.4 2015-10-31T11:36:34Z 209.2 2015-10-31T11:36:35Z 208.6 2015-10-31T11:36:36Z 208.1 2015-10-31T11:36:37Z 207.8 2015-10-31T11:36:38Z 205.6 2015-10-31T11:36:39Z 204 2015-10-31T11:36:40Z 202.7 2015-10-31T11:36:41Z 199.7 2015-10-31T11:36:42Z 197.4 2015-10-31T11:36:43Z 195.7 2015-10-31T11:36:44Z 194 2015-10-31T11:36:45Z 192.6 2015-10-31T11:36:46Z 189.8 2015-10-31T11:36:47Z 188.4 2015-10-31T11:36:48Z 186.9 2015-10-31T11:36:49Z 185.9 2015-10-31T11:36:50Z 186 2015-10-31T11:36:51Z 184.7 2015-10-31T11:36:52Z 185.7 2015-10-31T11:36:53Z 184.9 2015-10-31T11:36:54Z 185.9 2015-10-31T11:36:55Z 186.7 2015-10-31T11:36:56Z 187.1 2015-10-31T11:36:57Z 187.8 2015-10-31T11:36:58Z 188.6 2015-10-31T11:36:59Z 188.5 2015-10-31T11:37:00Z 189 2015-10-31T11:37:01Z 188.8 2015-10-31T11:37:02Z 189.7 2015-10-31T11:37:03Z 190.7 2015-10-31T11:37:04Z 191.3 2015-10-31T11:37:05Z 192.2 2015-10-31T11:37:06Z 193.1 2015-10-31T11:37:07Z 193.9 2015-10-31T11:37:08Z 194.7 2015-10-31T11:37:09Z 195.2 2015-10-31T11:37:10Z 196.3 2015-10-31T11:37:11Z 197.3 2015-10-31T11:37:12Z 197.9 2015-10-31T11:37:13Z 198.4 2015-10-31T11:37:14Z 198.9 2015-10-31T11:37:15Z 199.3 2015-10-31T11:37:16Z 199.5 2015-10-31T11:37:17Z 199.5 2015-10-31T11:37:18Z 198.7 2015-10-31T11:37:19Z 198.5 2015-10-31T11:37:20Z 198.5 2015-10-31T11:37:21Z 199 2015-10-31T11:37:22Z 198.4 2015-10-31T11:37:23Z 199.8 2015-10-31T11:37:24Z 198.9 2015-10-31T11:37:25Z 198.1 2015-10-31T11:37:26Z 198.1 2015-10-31T11:37:27Z 197.1 2015-10-31T11:37:28Z 197 2015-10-31T11:37:29Z 197.8 2015-10-31T11:37:30Z 197.9 2015-10-31T11:37:31Z 197.9 2015-10-31T11:37:32Z 197.3 2015-10-31T11:37:33Z 196.6 2015-10-31T11:37:34Z 196 2015-10-31T11:37:35Z 196 2015-10-31T11:37:36Z 196.3 2015-10-31T11:37:37Z 196.1 2015-10-31T11:37:38Z 197.2 2015-10-31T11:37:39Z 197.8 2015-10-31T11:37:40Z 198 2015-10-31T11:37:41Z 198.5 2015-10-31T11:37:42Z 199.2 2015-10-31T11:37:43Z 199.2 2015-10-31T11:37:44Z 199.4 2015-10-31T11:37:45Z 199.8 2015-10-31T11:37:46Z 200.9 2015-10-31T11:37:47Z 201.2 2015-10-31T11:37:48Z 201.3 2015-10-31T11:37:49Z 201.4 2015-10-31T11:37:50Z 200.7 2015-10-31T11:37:51Z 200.1 2015-10-31T11:37:52Z 200.8 2015-10-31T11:37:53Z 201.3 2015-10-31T11:37:54Z 201.8 2015-10-31T11:37:55Z 202.2 2015-10-31T11:37:56Z 202.5 2015-10-31T11:37:57Z 202.5 2015-10-31T11:37:58Z 202.1 2015-10-31T11:37:59Z 202 2015-10-31T11:38:00Z 202.2 2015-10-31T11:38:01Z 201.7 2015-10-31T11:38:02Z 201.4 2015-10-31T11:38:03Z 201.2 2015-10-31T11:38:04Z 201.2 2015-10-31T11:38:05Z 200.1 2015-10-31T11:38:06Z 199.1 2015-10-31T11:38:07Z 198.5 2015-10-31T11:38:08Z 197 2015-10-31T11:38:09Z 196.4 2015-10-31T11:38:10Z 195.8 2015-10-31T11:38:11Z 194.7 2015-10-31T11:38:12Z 194.6 2015-10-31T11:38:13Z 193.1 2015-10-31T11:38:14Z 192.5 2015-10-31T11:38:15Z 191.9 2015-10-31T11:38:16Z 190.5 2015-10-31T11:38:17Z 189.9 2015-10-31T11:38:18Z 189 2015-10-31T11:38:19Z 188.3 2015-10-31T11:38:20Z 187.3 2015-10-31T11:38:21Z 187.1 2015-10-31T11:38:22Z 187.9 2015-10-31T11:38:23Z 188.2 2015-10-31T11:38:24Z 188.9 2015-10-31T11:38:25Z 188.9 2015-10-31T11:38:26Z 189 2015-10-31T11:38:27Z 188.7 2015-10-31T11:38:28Z 189.7 2015-10-31T11:38:29Z 190.4 2015-10-31T11:38:30Z 190.4 2015-10-31T11:38:31Z 189.8 2015-10-31T11:38:32Z 190.2 2015-10-31T11:38:33Z 190.8 2015-10-31T11:38:34Z 191.1 2015-10-31T11:38:35Z 191.2 2015-10-31T11:38:36Z 190.6 2015-10-31T11:38:37Z 189.7 2015-10-31T11:38:38Z 189.2 2015-10-31T11:38:39Z 189.1 2015-10-31T11:38:40Z 189.1 2015-10-31T11:38:41Z 187.6 2015-10-31T11:38:42Z 186.4 2015-10-31T11:38:43Z 184.8 2015-10-31T11:38:44Z 184.4 2015-10-31T11:38:45Z 183.7 2015-10-31T11:38:46Z 182.8 2015-10-31T11:38:47Z 182.3 2015-10-31T11:38:48Z 181.5 2015-10-31T11:38:49Z 180.9 2015-10-31T11:38:50Z 180.9 2015-10-31T11:38:51Z 179.7 2015-10-31T11:38:52Z 179.5 2015-10-31T11:38:53Z 179.2 2015-10-31T11:38:54Z 178.8 2015-10-31T11:38:55Z 178.5 2015-10-31T11:38:56Z 178.5 2015-10-31T11:38:57Z 178.4 2015-10-31T11:38:58Z 178.2 2015-10-31T11:38:59Z 177.6 2015-10-31T11:39:00Z 177.1 2015-10-31T11:39:01Z 176.5 2015-10-31T11:39:02Z 175.8 2015-10-31T11:39:03Z 175.5 2015-10-31T11:39:04Z 175 2015-10-31T11:39:05Z 174.9 2015-10-31T11:39:06Z 174.3 2015-10-31T11:39:07Z 173.6 2015-10-31T11:39:08Z 172.8 2015-10-31T11:39:09Z 172.2 2015-10-31T11:39:10Z 171.5 2015-10-31T11:39:11Z 171 2015-10-31T11:39:12Z 170.4 2015-10-31T11:39:13Z 169.7 2015-10-31T11:39:14Z 169.1 2015-10-31T11:39:15Z 168.7 2015-10-31T11:39:16Z 168.3 2015-10-31T11:39:17Z 168.2 2015-10-31T11:39:18Z 168.1 2015-10-31T11:39:19Z 167.7 2015-10-31T11:39:20Z 167.6 2015-10-31T11:39:21Z 167.9 2015-10-31T11:39:22Z 168.3 2015-10-31T11:39:23Z 168.5 2015-10-31T11:39:24Z 168.8 2015-10-31T11:39:25Z 168.9 2015-10-31T11:39:26Z 169.4 2015-10-31T11:39:27Z 169.9 2015-10-31T11:39:28Z 170 2015-10-31T11:39:29Z 170.1 2015-10-31T11:39:30Z 170 2015-10-31T11:39:31Z 169.6 2015-10-31T11:39:32Z 169 2015-10-31T11:39:34Z 168.3 2015-10-31T11:39:35Z 168.2 2015-10-31T11:39:36Z 168.1 2015-10-31T11:39:37Z 167.9 2015-10-31T11:39:38Z 167.6 2015-10-31T11:39:39Z 167.6 2015-10-31T11:39:40Z 167.8 2015-10-31T11:39:41Z 167.6 2015-10-31T11:39:42Z 167.6 2015-10-31T11:39:43Z 167.6 2015-10-31T11:39:44Z 167.6 2015-10-31T11:39:45Z 167.7 2015-10-31T11:39:46Z 167.5 2015-10-31T11:39:47Z 168 2015-10-31T11:39:48Z 168 2015-10-31T11:39:49Z 167.9 2015-10-31T11:39:50Z 167.7 2015-10-31T11:39:51Z 167.9 2015-10-31T11:39:52Z 167.6 2015-10-31T11:39:53Z 167.8 2015-10-31T11:39:54Z 167.7 2015-10-31T11:39:55Z 167.7 2015-10-31T11:39:56Z 167.8 2015-10-31T11:39:57Z 168.2 2015-10-31T11:39:58Z 168.4 2015-10-31T11:39:59Z 168.5 2015-10-31T11:40:00Z 168.5 2015-10-31T11:40:01Z 168.5 2015-10-31T11:40:02Z 168.5 2015-10-31T11:40:03Z 168.7 2015-10-31T11:40:04Z 169 2015-10-31T11:40:05Z 169 2015-10-31T11:40:06Z 169.2 2015-10-31T11:40:07Z 169.4 2015-10-31T11:40:08Z 169.5 2015-10-31T11:40:09Z 169.5 2015-10-31T11:40:10Z 169.8 2015-10-31T11:40:11Z 169.9 2015-10-31T11:40:12Z 169.9 2015-10-31T11:40:13Z 169.9 2015-10-31T11:40:14Z 169.5 2015-10-31T11:40:15Z 168.9 2015-10-31T11:40:16Z 168.3 2015-10-31T11:40:17Z 168.3 2015-10-31T11:40:18Z 168.1 2015-10-31T11:40:19Z 168.2 2015-10-31T11:40:20Z 167.5 2015-10-31T11:40:21Z 167.1 2015-10-31T11:40:22Z 166.4 2015-10-31T11:40:23Z 166 2015-10-31T11:40:24Z 165.4 2015-10-31T11:40:25Z 164.7 2015-10-31T11:40:26Z 164 2015-10-31T11:40:27Z 163.4 2015-10-31T11:40:28Z 163.1 2015-10-31T11:40:29Z 162.9 2015-10-31T11:40:30Z 162.6 2015-10-31T11:40:31Z 162.5 2015-10-31T11:40:32Z 162.1 2015-10-31T11:40:33Z 161.8 2015-10-31T11:40:34Z 161.6 2015-10-31T11:40:35Z 161.3 2015-10-31T11:40:36Z 161 2015-10-31T11:40:37Z 160.7 2015-10-31T11:40:38Z 160.3 2015-10-31T11:40:39Z 160.1 2015-10-31T11:40:40Z 159.8 2015-10-31T11:40:41Z 159.7 2015-10-31T11:40:42Z 159.7 2015-10-31T11:40:43Z 159.7 2015-10-31T11:40:44Z 159.7 2015-10-31T11:40:45Z 159.7 2015-10-31T11:40:46Z 159.6 2015-10-31T11:40:47Z 159.6 2015-10-31T11:40:48Z 159.5 2015-10-31T11:40:49Z 159.5 2015-10-31T11:40:50Z 159.5 2015-10-31T11:40:51Z 159.4 2015-10-31T11:40:52Z 159.4 2015-10-31T11:40:53Z 159.3 2015-10-31T11:40:54Z 159.2 2015-10-31T11:40:55Z 158.7 2015-10-31T11:40:56Z 158 2015-10-31T11:40:57Z 157.3 2015-10-31T11:40:58Z 156.9 2015-10-31T11:40:59Z 156.4 2015-10-31T11:41:00Z 156 2015-10-31T11:41:01Z 155.6 2015-10-31T11:41:02Z 155 2015-10-31T11:41:03Z 154.4 2015-10-31T11:41:04Z 153.8 2015-10-31T11:41:05Z 153.6 2015-10-31T11:41:06Z 153.3 2015-10-31T11:41:07Z 153 2015-10-31T11:41:08Z 152.7 2015-10-31T11:41:09Z 152.4 2015-10-31T11:41:10Z 152 2015-10-31T11:41:11Z 151.9 2015-10-31T11:41:12Z 151.8 2015-10-31T11:41:13Z 151.4 2015-10-31T11:41:14Z 151.2 2015-10-31T11:41:15Z 151.7 2015-10-31T11:41:16Z 151.8 2015-10-31T11:41:17Z 151.1 2015-10-31T11:41:18Z 150.6 2015-10-31T11:41:19Z 150 2015-10-31T11:41:20Z 149.5 2015-10-31T11:41:21Z 149.1 2015-10-31T11:41:22Z 148.7 2015-10-31T11:41:23Z 148.3 2015-10-31T11:41:24Z 148 2015-10-31T11:41:25Z 147.8 2015-10-31T11:41:26Z 147.5 2015-10-31T11:41:27Z 147.3 2015-10-31T11:41:28Z 147.1 2015-10-31T11:41:29Z 146.8 2015-10-31T11:41:30Z 146.6 2015-10-31T11:41:31Z 146.5 2015-10-31T11:41:32Z 146.3 2015-10-31T11:41:33Z 146.1 2015-10-31T11:41:34Z 145.9 2015-10-31T11:41:35Z 145.8 2015-10-31T11:41:36Z 145.6 2015-10-31T11:41:37Z 145.4 2015-10-31T11:41:38Z 145.2 2015-10-31T11:41:39Z 145.1 2015-10-31T11:41:40Z 144.9 2015-10-31T11:41:41Z 144.8 2015-10-31T11:41:42Z 144.5 2015-10-31T11:41:43Z 144.3 2015-10-31T11:41:44Z 144.1 2015-10-31T11:41:45Z 144.2 2015-10-31T11:41:46Z 144.5 2015-10-31T11:41:47Z 144.8 2015-10-31T11:41:48Z 145.1 2015-10-31T11:41:49Z 145.3 2015-10-31T11:41:50Z 145.6 2015-10-31T11:41:51Z 145.7 2015-10-31T11:41:52Z 145.6 2015-10-31T11:41:53Z 145.6 2015-10-31T11:41:54Z 146 2015-10-31T11:41:55Z 146.2 2015-10-31T11:41:56Z 146.3 2015-10-31T11:41:57Z 146.7 2015-10-31T11:41:58Z 146.9 2015-10-31T11:41:59Z 147.2 2015-10-31T11:42:00Z 147.3 2015-10-31T11:42:01Z 147.3 2015-10-31T11:42:02Z 147.3 2015-10-31T11:42:03Z 147.3 2015-10-31T11:42:04Z 147.4 2015-10-31T11:42:05Z 147.3 2015-10-31T11:42:06Z 147.2 2015-10-31T11:42:07Z 147.1 2015-10-31T11:42:08Z 147 2015-10-31T11:42:09Z 147 2015-10-31T11:42:10Z 147 2015-10-31T11:42:11Z 146.7 2015-10-31T11:42:12Z 146.5 2015-10-31T11:42:13Z 146.5 2015-10-31T11:42:14Z 146.4 2015-10-31T11:42:15Z 146.1 2015-10-31T11:42:16Z 145.7 2015-10-31T11:42:17Z 145.5 2015-10-31T11:42:18Z 145.6 2015-10-31T11:42:19Z 145.8 2015-10-31T11:42:20Z 145.8 2015-10-31T11:42:21Z 145.7 2015-10-31T11:42:22Z 145.8 2015-10-31T11:42:23Z 145.8 2015-10-31T11:42:24Z 145.8 2015-10-31T11:42:25Z 145.8 2015-10-31T11:42:26Z 145.8 2015-10-31T11:42:27Z 145.8 2015-10-31T11:42:28Z 145.8 2015-10-31T11:42:29Z 145.8 2015-10-31T11:42:30Z 145.9 2015-10-31T11:42:31Z 146.1 2015-10-31T11:42:32Z 146.2 2015-10-31T11:42:33Z 146.1 2015-10-31T11:42:34Z 146.1 2015-10-31T11:42:35Z 146 2015-10-31T11:42:36Z 146.1 2015-10-31T11:42:37Z 145.9 2015-10-31T11:42:38Z 145.8 2015-10-31T11:42:39Z 145.7 2015-10-31T11:42:40Z 145.3 2015-10-31T11:42:41Z 145.3 2015-10-31T11:42:42Z 145.3 2015-10-31T11:42:43Z 145.3 2015-10-31T11:42:44Z 145.3 2015-10-31T11:42:45Z 145.1 2015-10-31T11:42:46Z 145.3 2015-10-31T11:42:47Z 145.3 2015-10-31T11:42:48Z 145.3 2015-10-31T11:42:49Z 145.2 2015-10-31T11:42:50Z 145.3 2015-10-31T11:42:51Z 145.2 2015-10-31T11:42:52Z 145.3 2015-10-31T11:42:53Z 145.3 2015-10-31T11:42:54Z 145.5 2015-10-31T11:42:55Z 145.4 2015-10-31T11:42:56Z 145.4 2015-10-31T11:42:57Z 145.5 2015-10-31T11:42:58Z 145.6 2015-10-31T11:42:59Z 145.6 2015-10-31T11:43:00Z 145.6 2015-10-31T11:43:01Z 145.4 2015-10-31T11:43:02Z 145.3 2015-10-31T11:43:03Z 145.1 2015-10-31T11:43:04Z 145 2015-10-31T11:43:05Z 145 2015-10-31T11:43:06Z 144.8 2015-10-31T11:43:07Z 144.6 2015-10-31T11:43:08Z 144.5 2015-10-31T11:43:09Z 144.2 2015-10-31T11:43:10Z 144.1 2015-10-31T11:43:11Z 144.1 2015-10-31T11:43:12Z 143.8 2015-10-31T11:43:13Z 143.9 2015-10-31T11:43:14Z 144 2015-10-31T11:43:15Z 144.1 2015-10-31T11:43:16Z 144.2 2015-10-31T11:43:17Z 144.3 2015-10-31T11:43:18Z 144.3 2015-10-31T11:43:19Z 144.3 2015-10-31T11:43:20Z 144.4 2015-10-31T11:43:21Z 144.4 2015-10-31T11:43:22Z 144.4 2015-10-31T11:43:23Z 144.5 2015-10-31T11:43:24Z 144.5 2015-10-31T11:43:25Z 144.5 2015-10-31T11:43:26Z 144.6 2015-10-31T11:43:27Z 144.8 2015-10-31T11:43:28Z 144.9 2015-10-31T11:43:29Z 145 2015-10-31T11:43:30Z 145 2015-10-31T11:43:31Z 145.1 2015-10-31T11:43:32Z 145.1 2015-10-31T11:43:33Z 145.1 2015-10-31T11:43:34Z 145.2 2015-10-31T11:43:35Z 145.2 2015-10-31T11:43:36Z 145.2 2015-10-31T11:43:37Z 145.3 2015-10-31T11:43:38Z 145.3 2015-10-31T11:43:39Z 145.2 2015-10-31T11:43:40Z 145.2 2015-10-31T11:43:41Z 145.1 2015-10-31T11:43:42Z 145.3 2015-10-31T11:43:43Z 145.3 2015-10-31T11:43:44Z 145.5 2015-10-31T11:43:45Z 145.5 2015-10-31T11:43:46Z 145.6 2015-10-31T11:43:47Z 145.6 2015-10-31T11:43:48Z 145.5 2015-10-31T11:43:49Z 145.6 2015-10-31T11:43:50Z 145.7 2015-10-31T11:43:51Z 145.5 2015-10-31T11:43:52Z 145.4 2015-10-31T11:43:53Z 145.4 2015-10-31T11:43:54Z 145.3 2015-10-31T11:43:55Z 145.2 2015-10-31T11:43:56Z 145.2 2015-10-31T11:43:57Z 145.1 2015-10-31T11:43:58Z 144.6 2015-10-31T11:43:59Z 144.5 2015-10-31T11:44:00Z 144.1 2015-10-31T11:44:01Z 144.1 2015-10-31T11:44:02Z 143.8 2015-10-31T11:44:03Z 143.6 2015-10-31T11:44:04Z 143.1 2015-10-31T11:44:05Z 142.6 2015-10-31T11:44:06Z 142.2 2015-10-31T11:44:07Z 142.5 2015-10-31T11:44:08Z 142.6 2015-10-31T11:44:09Z 142.8 2015-10-31T11:44:10Z 142.3 2015-10-31T11:44:11Z 141.9 2015-10-31T11:44:12Z 142 2015-10-31T11:44:13Z 142.2 2015-10-31T11:44:14Z 142.5 2015-10-31T11:44:15Z 142.7 2015-10-31T11:44:16Z 143 2015-10-31T11:44:17Z 143.4 2015-10-31T11:44:18Z 143.5 2015-10-31T11:44:19Z 143.9 2015-10-31T11:44:20Z 144.1 2015-10-31T11:44:21Z 144.5 2015-10-31T11:44:22Z 144.6 2015-10-31T11:44:23Z 144.8 2015-10-31T11:44:24Z 145.1 2015-10-31T11:44:25Z 145.3 2015-10-31T11:44:26Z 145.5 2015-10-31T11:44:27Z 145.7 2015-10-31T11:44:28Z 145.8 2015-10-31T11:44:29Z 145.8 2015-10-31T11:44:30Z 145.6 2015-10-31T11:44:31Z 145.6 2015-10-31T11:44:32Z 145.4 2015-10-31T11:44:33Z 145.4 2015-10-31T11:44:34Z 145.1 2015-10-31T11:44:35Z 145 2015-10-31T11:44:36Z 144.9 2015-10-31T11:44:37Z 145 2015-10-31T11:44:38Z 145 2015-10-31T11:44:39Z 145.1 2015-10-31T11:44:40Z 145.2 2015-10-31T11:44:41Z 145.3 2015-10-31T11:44:42Z 145.3 2015-10-31T11:44:43Z 145.4 2015-10-31T11:44:44Z 145.4 2015-10-31T11:44:45Z 145.5 2015-10-31T11:44:46Z 145.6 2015-10-31T11:44:47Z 145.7 2015-10-31T11:44:48Z 145.9 2015-10-31T11:44:49Z 146 2015-10-31T11:44:50Z 146.2 2015-10-31T11:44:51Z 146.3 2015-10-31T11:44:52Z 146.4 2015-10-31T11:44:53Z 146.6 2015-10-31T11:44:54Z 146.8 2015-10-31T11:44:56Z 146.9 2015-10-31T11:44:57Z 147 2015-10-31T11:44:58Z 147 2015-10-31T11:45:00Z 146.9 2015-10-31T11:45:01Z 146.9 2015-10-31T11:45:02Z 147 2015-10-31T11:45:03Z 147 2015-10-31T11:45:04Z 147.2 2015-10-31T11:45:05Z 147.5 2015-10-31T11:45:06Z 147.5 2015-10-31T11:45:07Z 147.3 2015-10-31T11:45:08Z 147.6 2015-10-31T11:45:09Z 147.6 2015-10-31T11:45:10Z 147.7 2015-10-31T11:45:11Z 147.6 2015-10-31T11:45:12Z 147.5 2015-10-31T11:45:13Z 147.4 2015-10-31T11:45:14Z 147.6 2015-10-31T11:45:15Z 147.5 2015-10-31T11:45:16Z 147.4 2015-10-31T11:45:17Z 147.1 2015-10-31T11:45:18Z 146.7 2015-10-31T11:45:19Z 146.4 2015-10-31T11:45:20Z 145.8 2015-10-31T11:45:21Z 145.2 2015-10-31T11:45:22Z 144.5 2015-10-31T11:45:23Z 143.8 2015-10-31T11:45:24Z 143.3 2015-10-31T11:45:25Z 143 2015-10-31T11:45:26Z 142.3 2015-10-31T11:47:56Z 142.2 2015-10-31T11:47:57Z 141.9 2015-10-31T11:47:59Z 141.6 2015-10-31T11:48:01Z 141.5 2015-10-31T11:48:02Z 141.3 2015-10-31T11:48:03Z 141.2 2015-10-31T11:48:04Z 141 2015-10-31T11:48:05Z 140.9 2015-10-31T11:48:06Z 140.7 2015-10-31T11:48:07Z 140.5 2015-10-31T11:48:08Z 140.4 2015-10-31T11:48:09Z 140.4 2015-10-31T11:48:10Z 140.3 2015-10-31T11:48:11Z 140.3 2015-10-31T11:48:12Z 140.2 2015-10-31T11:48:13Z 140.2 2015-10-31T11:48:14Z 140.2 2015-10-31T11:48:15Z 140.1 2015-10-31T11:48:16Z 140.1 2015-10-31T11:48:17Z 140.1 2015-10-31T11:48:18Z 140.1 2015-10-31T11:48:19Z 140 2015-10-31T11:48:21Z 140 2015-10-31T11:48:22Z 140 2015-10-31T11:48:23Z 140.1 2015-10-31T11:48:24Z 140.1 2015-10-31T11:48:25Z 140.2 2015-10-31T11:48:26Z 140.3 2015-10-31T11:48:27Z 140.3 2015-10-31T11:48:28Z 140.4 2015-10-31T11:48:29Z 140.5 2015-10-31T11:48:30Z 140.5 2015-10-31T11:48:31Z 140.6 2015-10-31T11:48:32Z 140.7 2015-10-31T11:48:33Z 140.7 2015-10-31T11:48:34Z 140.8 2015-10-31T11:48:35Z 140.9 2015-10-31T11:48:36Z 141 2015-10-31T11:48:37Z 141 2015-10-31T11:48:38Z 141.4 2015-10-31T11:48:39Z 141.7 2015-10-31T11:48:40Z 142 2015-10-31T11:48:41Z 142.4 2015-10-31T11:48:42Z 142.6 2015-10-31T11:48:43Z 142.9 2015-10-31T11:48:44Z 143.3 2015-10-31T11:48:45Z 143.6 2015-10-31T11:48:46Z 143.8 2015-10-31T11:48:47Z 144.1 2015-10-31T11:48:48Z 144.2 2015-10-31T11:48:49Z 144.4 2015-10-31T11:48:50Z 144.6 2015-10-31T11:48:51Z 144.8 2015-10-31T11:48:52Z 144.9 2015-10-31T11:48:53Z 145 2015-10-31T11:48:54Z 145.2 2015-10-31T11:48:55Z 145.4 2015-10-31T11:48:56Z 145.6 2015-10-31T11:48:57Z 146 2015-10-31T11:48:58Z 146.7 2015-10-31T11:48:59Z 146.8 2015-10-31T11:49:00Z 146.8 2015-10-31T11:49:01Z 147.1 2015-10-31T11:49:02Z 147.3 2015-10-31T11:49:03Z 147.5 2015-10-31T11:49:04Z 147.7 2015-10-31T11:49:05Z 148 2015-10-31T11:49:06Z 148.2 2015-10-31T11:49:07Z 148.5 2015-10-31T11:49:08Z 148.7 2015-10-31T11:49:09Z 148.9 2015-10-31T11:49:10Z 149 2015-10-31T11:49:11Z 149.2 2015-10-31T11:49:12Z 149.5 2015-10-31T11:49:13Z 149.6 2015-10-31T11:49:14Z 149.8 2015-10-31T11:49:15Z 149.9 2015-10-31T11:49:16Z 149.9 2015-10-31T11:49:17Z 150 2015-10-31T11:49:18Z 150.2 2015-10-31T11:49:19Z 150.6 2015-10-31T11:49:20Z 151.3 2015-10-31T11:49:21Z 152 2015-10-31T11:49:22Z 152.8 2015-10-31T11:49:23Z 153.6 2015-10-31T11:49:24Z 154.3 2015-10-31T11:49:25Z 155.2 2015-10-31T11:49:26Z 156.2 2015-10-31T11:49:27Z 157.1 2015-10-31T11:49:28Z 158.1 2015-10-31T11:49:29Z 158.9 2015-10-31T11:49:30Z 159.7 2015-10-31T11:49:31Z 160.5 2015-10-31T11:49:32Z 161.3 2015-10-31T11:49:33Z 162.1 2015-10-31T11:49:34Z 162.7 2015-10-31T11:49:35Z 163.3 2015-10-31T11:49:36Z 163.7 2015-10-31T11:49:37Z 164.1 2015-10-31T11:49:38Z 164.7 2015-10-31T11:49:39Z 165.2 2015-10-31T11:49:40Z 165.6 2015-10-31T11:49:41Z 166 2015-10-31T11:49:42Z 166.4 2015-10-31T11:49:43Z 166.8 2015-10-31T11:49:44Z 167.3 2015-10-31T11:49:46Z 167.3 2015-10-31T11:49:47Z 167.3 2015-10-31T11:49:48Z 167.2 2015-10-31T11:49:49Z 167.1 2015-10-31T11:49:51Z 167.1 2015-10-31T11:49:52Z 167 2015-10-31T11:49:53Z 166.8 2015-10-31T11:49:54Z 166.5 2015-10-31T11:49:55Z 166.1 2015-10-31T11:49:56Z 165.8 2015-10-31T11:49:57Z 165.5 2015-10-31T11:49:58Z 165.3 2015-10-31T11:49:59Z 165.1 2015-10-31T11:50:00Z 164.9 2015-10-31T11:50:01Z 164.6 2015-10-31T11:50:02Z 164.4 2015-10-31T11:50:03Z 164.2 2015-10-31T11:50:04Z 164 2015-10-31T11:50:05Z 163.8 2015-10-31T11:50:06Z 163.7 2015-10-31T11:50:07Z 163.7 2015-10-31T11:50:08Z 163.7 2015-10-31T11:50:09Z 163.1 2015-10-31T11:50:10Z 162.4 2015-10-31T11:50:11Z 161.8 2015-10-31T11:50:12Z 161.3 2015-10-31T11:50:13Z 160.9 2015-10-31T11:50:14Z 160.2 2015-10-31T11:50:16Z 159.8 2015-10-31T11:50:17Z 159.3 2015-10-31T11:50:19Z 158.9 2015-10-31T11:50:21Z 158.8 2015-10-31T11:50:23Z 158.6 2015-10-31T11:50:25Z 158.5 2015-10-31T11:50:26Z 158.4 2015-10-31T11:50:27Z 158.4 2015-10-31T11:50:28Z 158.4 2015-10-31T11:50:29Z 158.4 2015-10-31T11:50:30Z 158.4 2015-10-31T11:50:31Z 158.3 2015-10-31T11:50:32Z 158.1 2015-10-31T11:50:33Z 158 2015-10-31T11:50:34Z 157.7 2015-10-31T11:50:35Z 157.5 2015-10-31T11:50:36Z 157.2 2015-10-31T11:50:37Z 156.6 2015-10-31T11:50:38Z 156 2015-10-31T11:50:39Z 155.3 2015-10-31T11:50:40Z 154.8 2015-10-31T11:50:41Z 154 2015-10-31T11:50:42Z 152 2015-10-31T11:50:43Z 150.8 2015-10-31T11:50:44Z 150.1 2015-10-31T11:50:45Z 149.4 2015-10-31T11:50:46Z 148.6 2015-10-31T11:50:47Z 147.9 2015-10-31T11:50:48Z 147.3 2015-10-31T11:50:49Z 146.8 2015-10-31T11:50:50Z 146.5 2015-10-31T11:50:51Z 146.3 2015-10-31T11:50:52Z 145.9 2015-10-31T11:50:53Z 145.9 2015-10-31T11:50:54Z 145.8 2015-10-31T11:50:55Z 145.3 2015-10-31T11:50:56Z 144.9 2015-10-31T11:50:57Z 144.6 2015-10-31T11:50:58Z 143.8 2015-10-31T11:50:59Z 143.1 2015-10-31T11:51:00Z 143 2015-10-31T11:51:01Z 142.8 2015-10-31T11:51:02Z 142.8 2015-10-31T11:51:03Z 142.7 2015-10-31T11:51:04Z 142.7 2015-10-31T11:51:05Z 142.7 2015-10-31T11:51:06Z 142.4 2015-10-31T11:51:07Z 142.1 2015-10-31T11:51:08Z 141.8 2015-10-31T11:51:09Z 141.7 2015-10-31T11:51:10Z 141.7 2015-10-31T11:51:11Z 141.7 2015-10-31T11:51:12Z 141.6 2015-10-31T11:51:13Z 141.6 2015-10-31T11:51:14Z 141.6 2015-10-31T11:51:15Z 141.5 2015-10-31T11:51:16Z 141.4 2015-10-31T11:51:17Z 141.5 2015-10-31T11:51:18Z 141.4 2015-10-31T11:51:19Z 141.5 2015-10-31T11:51:20Z 141.6 2015-10-31T11:51:21Z 141.7 2015-10-31T11:51:22Z 141.7 2015-10-31T11:51:23Z 141.8 2015-10-31T11:51:24Z 141.9 2015-10-31T11:51:25Z 142 2015-10-31T11:51:26Z 142 2015-10-31T11:51:27Z 142 2015-10-31T11:51:28Z 142 2015-10-31T11:51:29Z 142 2015-10-31T11:51:30Z 142 2015-10-31T11:51:31Z 142 2015-10-31T11:51:32Z 142 2015-10-31T11:51:34Z 142 2015-10-31T11:51:35Z 141.9 2015-10-31T11:51:36Z 141.9 2015-10-31T11:51:37Z 141.8 2015-10-31T11:51:38Z 141.8 2015-10-31T11:51:39Z 141.7 2015-10-31T11:51:40Z 141.7 2015-10-31T11:51:41Z 141.6 2015-10-31T11:51:42Z 141.6 2015-10-31T11:51:43Z 141.5 2015-10-31T11:51:44Z 141.5 2015-10-31T11:51:45Z 141.4 2015-10-31T11:51:46Z 141.3 2015-10-31T11:51:47Z 141.3 2015-10-31T11:51:48Z 141.2 2015-10-31T11:51:49Z 141.2 2015-10-31T11:51:50Z 141.1 2015-10-31T11:51:51Z 141.1 2015-10-31T11:51:52Z 141.1 2015-10-31T11:51:53Z 141.1 2015-10-31T11:51:54Z 141.1 2015-10-31T11:51:55Z 141.1 2015-10-31T11:51:56Z 141 2015-10-31T11:51:57Z 141.1 2015-10-31T11:51:58Z 141.1 2015-10-31T11:51:59Z 141 2015-10-31T11:52:00Z 141 2015-10-31T11:52:01Z 141 2015-10-31T11:52:02Z 141 2015-10-31T11:52:03Z 141 2015-10-31T11:52:04Z 141 2015-10-31T11:52:05Z 141 2015-10-31T11:52:06Z 141 2015-10-31T11:52:07Z 141 2015-10-31T11:52:08Z 141 2015-10-31T11:52:09Z 141.1 2015-10-31T11:52:10Z 141.1 2015-10-31T11:52:11Z 141.1 2015-10-31T11:52:12Z 141.1 2015-10-31T11:52:13Z 141.2 2015-10-31T11:52:14Z 141.2 2015-10-31T11:52:15Z 141.2 2015-10-31T11:52:16Z 141.3 2015-10-31T11:52:17Z 141.3 2015-10-31T11:52:18Z 141.3 2015-10-31T11:52:19Z 141.4 2015-10-31T11:52:20Z 141.4 2015-10-31T11:52:21Z 141.4 2015-10-31T11:52:22Z 141.5 2015-10-31T11:52:23Z 141.6 2015-10-31T11:52:24Z 141.7 2015-10-31T11:52:25Z 141.7 2015-10-31T11:52:26Z 141.8 2015-10-31T11:52:27Z 141.9 2015-10-31T11:52:28Z 142 2015-10-31T11:52:29Z 142.1 2015-10-31T11:52:30Z 142.2 2015-10-31T11:52:31Z 142.3 2015-10-31T11:52:32Z 142.4 2015-10-31T11:52:33Z 142.4 2015-10-31T11:52:34Z 142.5 2015-10-31T11:52:35Z 142.6 2015-10-31T11:52:36Z 142.7 2015-10-31T11:52:37Z 142.7 2015-10-31T11:52:38Z 142.7 2015-10-31T11:52:39Z 142.7 2015-10-31T11:52:40Z 142.7 2015-10-31T11:52:41Z 142.7 2015-10-31T11:52:42Z 142.7 2015-10-31T11:52:43Z 142.6 2015-10-31T11:52:44Z 142.6 2015-10-31T11:52:45Z 142.6 2015-10-31T11:52:46Z 142.5 2015-10-31T11:52:47Z 142.5 2015-10-31T11:52:48Z 142.5 2015-10-31T11:52:49Z 142.5 2015-10-31T11:52:50Z 142.5 2015-10-31T11:52:51Z 142.4 2015-10-31T11:52:52Z 142.4 2015-10-31T11:52:53Z 142.4 2015-10-31T11:52:54Z 142.3 2015-10-31T11:52:55Z 142.2 2015-10-31T11:52:56Z 142.2 2015-10-31T11:52:57Z 142.1 2015-10-31T11:52:58Z 142 2015-10-31T11:52:59Z 141.9 2015-10-31T11:53:00Z 141.9 2015-10-31T11:53:01Z 141.9 2015-10-31T11:53:02Z 141.8 2015-10-31T11:53:03Z 141.7 2015-10-31T11:53:04Z 141.5 2015-10-31T11:53:05Z 141.4 2015-10-31T11:53:06Z 141.3 2015-10-31T11:53:07Z 141.2 2015-10-31T11:53:08Z 141.1 2015-10-31T11:53:09Z 141 2015-10-31T11:53:10Z 141.2 2015-10-31T11:53:11Z 141.3 2015-10-31T11:53:12Z 141.4 2015-10-31T11:53:13Z 141.5 2015-10-31T11:53:14Z 141.6 2015-10-31T11:53:15Z 141.7 2015-10-31T11:53:16Z 141.8 2015-10-31T11:53:17Z 141.8 2015-10-31T11:53:18Z 141.9 2015-10-31T11:53:19Z 142 2015-10-31T11:53:20Z 142 2015-10-31T11:53:21Z 142.1 2015-10-31T11:53:22Z 142.1 2015-10-31T11:53:23Z 142.2 2015-10-31T11:53:24Z 142.2 2015-10-31T11:53:25Z 142.2 2015-10-31T11:53:26Z 142.3 2015-10-31T11:53:27Z 142.2 2015-10-31T11:53:28Z 142.2 2015-10-31T11:53:29Z 142.1 2015-10-31T11:53:30Z 142.1 2015-10-31T11:53:31Z 142.1 2015-10-31T11:53:32Z 142.1 2015-10-31T11:53:33Z 142 2015-10-31T11:53:34Z 142 2015-10-31T11:53:35Z 142 2015-10-31T11:53:36Z 141.9 2015-10-31T11:53:37Z 141.8 2015-10-31T11:53:38Z 141.8 2015-10-31T11:53:39Z 141.8 2015-10-31T11:53:40Z 141.7 2015-10-31T11:53:41Z 141.6 2015-10-31T11:53:42Z 141.5 2015-10-31T11:53:43Z 141.4 2015-10-31T11:53:44Z 141.3 2015-10-31T11:53:45Z 141.2 2015-10-31T11:53:46Z 141.1 2015-10-31T11:53:47Z 141 2015-10-31T11:53:48Z 141 2015-10-31T11:53:49Z 141 2015-10-31T11:53:50Z 141 2015-10-31T11:53:51Z 141 2015-10-31T11:53:52Z 141 2015-10-31T11:53:53Z 141 2015-10-31T11:53:54Z 141 2015-10-31T11:53:55Z 141 2015-10-31T11:53:56Z 141.1 2015-10-31T11:53:57Z 141.1 2015-10-31T11:53:58Z 141.2 2015-10-31T11:53:59Z 141.2 2015-10-31T11:54:00Z 141.2 2015-10-31T11:54:01Z 141.1 2015-10-31T11:54:03Z 141.1 2015-10-31T11:54:04Z 141 2015-10-31T11:54:05Z 140.9 2015-10-31T11:54:06Z 140.9 2015-10-31T11:54:07Z 140.8 2015-10-31T11:54:08Z 140.7 2015-10-31T11:54:09Z 140.6 2015-10-31T11:54:10Z 140.4 2015-10-31T11:54:11Z 140.3 2015-10-31T11:54:12Z 140.1 2015-10-31T11:54:13Z 140 2015-10-31T11:54:14Z 139.9 2015-10-31T11:54:15Z 139.7 2015-10-31T11:54:16Z 139.6 2015-10-31T11:54:17Z 139.5 2015-10-31T11:54:18Z 139.3 2015-10-31T11:54:19Z 139.3 2015-10-31T11:54:20Z 139.1 2015-10-31T11:54:21Z 139 2015-10-31T11:54:22Z 138.9 2015-10-31T11:54:23Z 139 2015-10-31T11:54:24Z 139.1 2015-10-31T11:54:25Z 139.2 2015-10-31T11:54:26Z 139.3 2015-10-31T11:54:27Z 139.4 2015-10-31T11:54:28Z 139.4 2015-10-31T11:54:29Z 139.5 2015-10-31T11:54:30Z 139.6 2015-10-31T11:54:31Z 139.7 2015-10-31T11:54:32Z 139.8 2015-10-31T11:54:33Z 139.8 2015-10-31T11:54:34Z 139.7 2015-10-31T11:54:35Z 139.7 2015-10-31T11:54:36Z 139.7 2015-10-31T11:54:37Z 139.7 2015-10-31T11:54:38Z 139.7 2015-10-31T11:54:39Z 139.7 2015-10-31T11:54:40Z 139.6 2015-10-31T11:54:41Z 139.6 2015-10-31T11:54:42Z 139.6 2015-10-31T11:54:43Z 139.7 2015-10-31T11:54:44Z 139.9 2015-10-31T11:54:45Z 140 2015-10-31T11:54:46Z 140.1 2015-10-31T11:54:47Z 140.2 2015-10-31T11:54:48Z 140.3 2015-10-31T11:54:49Z 140.5 2015-10-31T11:54:50Z 140.6 2015-10-31T11:54:51Z 140.7 2015-10-31T11:54:53Z 140.9 2015-10-31T11:54:54Z 140.8 2015-10-31T11:54:55Z 140.7 2015-10-31T11:54:56Z 140.7 2015-10-31T11:54:57Z 140.6 2015-10-31T11:54:58Z 140.5 2015-10-31T11:54:59Z 140.5 2015-10-31T11:55:00Z 140.4 2015-10-31T11:55:01Z 140.4 2015-10-31T11:55:02Z 140.4 2015-10-31T11:55:03Z 140.3 2015-10-31T11:55:04Z 140.3 2015-10-31T11:55:05Z 140.1 2015-10-31T11:55:06Z 140 2015-10-31T11:55:07Z 139.9 2015-10-31T11:55:08Z 139.7 2015-10-31T11:55:09Z 139.6 2015-10-31T11:55:10Z 139.5 2015-10-31T11:55:11Z 139.3 2015-10-31T11:55:12Z 139.2 2015-10-31T11:55:13Z 139.1 2015-10-31T11:55:14Z 139 2015-10-31T11:55:15Z 138.9 2015-10-31T11:55:16Z 138.9 2015-10-31T11:55:17Z 138.9 2015-10-31T11:55:18Z 139 2015-10-31T11:55:19Z 139 2015-10-31T11:55:20Z 139 2015-10-31T11:55:21Z 139 2015-10-31T11:55:22Z 139 2015-10-31T11:55:23Z 139 2015-10-31T11:55:24Z 139 2015-10-31T11:55:25Z 139 2015-10-31T11:55:26Z 139 2015-10-31T11:55:27Z 138.9 2015-10-31T11:55:28Z 138.8 2015-10-31T11:55:29Z 138.7 2015-10-31T11:55:30Z 138.6 2015-10-31T11:55:31Z 138.5 2015-10-31T11:55:32Z 138.4 2015-10-31T11:55:33Z 138.3 2015-10-31T11:55:34Z 138.2 2015-10-31T11:55:35Z 138.1 2015-10-31T11:55:36Z 138 2015-10-31T11:55:37Z 138 2015-10-31T11:55:38Z 137.9 2015-10-31T11:55:39Z 137.8 2015-10-31T11:55:40Z 137.7 2015-10-31T11:55:41Z 137.7 2015-10-31T11:55:42Z 137.6 2015-10-31T11:55:43Z 137.6 2015-10-31T11:55:44Z 137.5 2015-10-31T11:55:45Z 137.4 2015-10-31T11:55:46Z 137.4 2015-10-31T11:55:47Z 137.4 2015-10-31T11:55:48Z 137.5 2015-10-31T11:55:49Z 137.7 2015-10-31T11:55:50Z 137.8 2015-10-31T11:55:51Z 137.9 2015-10-31T11:55:52Z 138 2015-10-31T11:55:53Z 138.1 2015-10-31T11:55:54Z 138.2 2015-10-31T11:55:55Z 138.3 2015-10-31T11:55:56Z 138.4 2015-10-31T11:55:57Z 138.5 2015-10-31T11:55:58Z 138.7 2015-10-31T11:55:59Z 138.9 2015-10-31T11:56:00Z 139 2015-10-31T11:56:01Z 139.2 2015-10-31T11:56:02Z 139.3 2015-10-31T11:56:03Z 139.4 2015-10-31T11:56:04Z 139.6 2015-10-31T11:56:05Z 139.7 2015-10-31T11:56:06Z 139.9 2015-10-31T11:56:07Z 140 2015-10-31T11:56:08Z 139.9 2015-10-31T11:56:09Z 139.8 2015-10-31T11:56:10Z 139.7 2015-10-31T11:56:11Z 139.7 2015-10-31T11:56:12Z 139.6 2015-10-31T11:56:13Z 139.5 2015-10-31T11:56:14Z 139.4 2015-10-31T11:56:15Z 139.3 2015-10-31T11:56:16Z 139.3 2015-10-31T11:56:17Z 139.3 2015-10-31T11:56:21Z 139.3 2015-10-31T11:56:30Z 139.2 2015-10-31T12:00:11Z 139.1 2015-10-31T12:00:13Z 139 2015-10-31T12:00:15Z 139.1 2015-10-31T12:00:17Z 139.1 2015-10-31T12:00:18Z 139.2 2015-10-31T12:00:19Z 139.2 2015-10-31T12:00:20Z 139.3 2015-10-31T12:00:21Z 139.4 2015-10-31T12:00:22Z 139.4 2015-10-31T12:00:23Z 139.5 2015-10-31T12:00:24Z 139.6 2015-10-31T12:00:25Z 139.6 2015-10-31T12:00:26Z 139.7 2015-10-31T12:00:27Z 139.8 2015-10-31T12:00:28Z 139.9 2015-10-31T12:00:29Z 139.9 2015-10-31T12:00:30Z 140 2015-10-31T12:00:31Z 139.9 2015-10-31T12:00:32Z 139.9 2015-10-31T12:00:33Z 139.8 2015-10-31T12:00:34Z 139.7 2015-10-31T12:00:35Z 139.7 2015-10-31T12:00:36Z 139.6 2015-10-31T12:00:37Z 139.5 2015-10-31T12:00:38Z 139.5 2015-10-31T12:00:39Z 139.4 2015-10-31T12:00:40Z 139.3 2015-10-31T12:00:41Z 139.3 2015-10-31T12:00:42Z 139.2 2015-10-31T12:00:43Z 139.1 2015-10-31T12:00:44Z 139 2015-10-31T12:00:45Z 139 2015-10-31T12:00:46Z 138.9 2015-10-31T12:00:47Z 138.8 2015-10-31T12:00:48Z 138.8 2015-10-31T12:00:49Z 138.7 2015-10-31T12:00:50Z 138.6 2015-10-31T12:00:51Z 138.5 2015-10-31T12:00:52Z 138.4 2015-10-31T12:00:53Z 138.4 2015-10-31T12:00:54Z 138.3 2015-10-31T12:00:55Z 138.2 2015-10-31T12:00:56Z 138.1 2015-10-31T12:00:57Z 138 2015-10-31T12:00:58Z 138 2015-10-31T12:00:59Z 138 2015-10-31T12:01:00Z 138 2015-10-31T12:01:01Z 138 2015-10-31T12:01:02Z 138 2015-10-31T12:01:03Z 138 2015-10-31T12:01:04Z 138 2015-10-31T12:01:05Z 138 2015-10-31T12:01:06Z 138 2015-10-31T12:01:07Z 138 2015-10-31T12:01:08Z 138 2015-10-31T12:01:09Z 138 2015-10-31T12:01:10Z 138.3 2015-10-31T12:01:11Z 138.7 2015-10-31T12:01:12Z 139.1 2015-10-31T12:01:13Z 139.5 2015-10-31T12:01:14Z 140 2015-10-31T12:01:15Z 140.5 2015-10-31T12:01:16Z 140.9 2015-10-31T12:01:17Z 141.5 2015-10-31T12:01:18Z 142 2015-10-31T12:01:19Z 142.6 2015-10-31T12:01:20Z 143.3 2015-10-31T12:01:21Z 143.7 2015-10-31T12:01:22Z 146.5 2015-10-31T12:01:24Z 149.1 2015-10-31T12:01:25Z 152 2015-10-31T12:01:26Z 153.5 2015-10-31T12:01:27Z 156.5 2015-10-31T12:01:28Z 159.8 2015-10-31T12:01:29Z 163 2015-10-31T12:01:30Z 165.9 2015-10-31T12:01:31Z 169 2015-10-31T12:01:32Z 171.4 2015-10-31T12:01:33Z 173.7 2015-10-31T12:01:34Z 175.6 2015-10-31T12:01:35Z 177.9 2015-10-31T12:01:36Z 180.1 2015-10-31T12:01:37Z 183 2015-10-31T12:01:38Z 184.8 2015-10-31T12:01:39Z 186.4 2015-10-31T12:01:40Z 188.9 2015-10-31T12:01:41Z 190.9 2015-10-31T12:01:42Z 191.2 2015-10-31T12:01:43Z 191.4 2015-10-31T12:01:44Z 192 2015-10-31T12:01:45Z 193.1 2015-10-31T12:01:46Z 193.8 2015-10-31T12:01:47Z 195.5 2015-10-31T12:01:48Z 196.1 2015-10-31T12:01:49Z 196.1 2015-10-31T12:01:50Z 197.4 2015-10-31T12:01:52Z 197.5 2015-10-31T12:01:53Z 197.6 2015-10-31T12:01:54Z 198 2015-10-31T12:01:55Z 197.6 2015-10-31T12:01:56Z 197.4 2015-10-31T12:01:57Z 197.1 2015-10-31T12:01:58Z 196.5 2015-10-31T12:01:59Z 196.2 2015-10-31T12:02:00Z 195.8 2015-10-31T12:02:01Z 195.5 2015-10-31T12:02:02Z 195.6 2015-10-31T12:02:03Z 195.8 2015-10-31T12:02:04Z 195.9 2015-10-31T12:02:05Z 195.9 2015-10-31T12:02:06Z 195.6 2015-10-31T12:02:07Z 195.5 2015-10-31T12:02:08Z 195.6 2015-10-31T12:02:09Z 196 2015-10-31T12:02:10Z 196.5 2015-10-31T12:02:11Z 197 2015-10-31T12:02:12Z 197.5 2015-10-31T12:02:13Z 198 2015-10-31T12:02:14Z 198.4 2015-10-31T12:02:15Z 198.5 2015-10-31T12:02:16Z 198.8 2015-10-31T12:02:17Z 199.5 2015-10-31T12:02:18Z 200.3 2015-10-31T12:02:19Z 199.6 2015-10-31T12:02:20Z 199.1 2015-10-31T12:02:21Z 199.7 2015-10-31T12:02:22Z 198.9 2015-10-31T12:02:23Z 198.5 2015-10-31T12:02:24Z 197.6 2015-10-31T12:02:25Z 197.6 2015-10-31T12:02:26Z 197.5 2015-10-31T12:02:27Z 199.2 2015-10-31T12:02:28Z 198.9 2015-10-31T12:02:29Z 198.1 2015-10-31T12:02:30Z 200.4 2015-10-31T12:02:31Z 201.2 2015-10-31T12:02:32Z 201.4 2015-10-31T12:02:33Z 201.3 2015-10-31T12:02:34Z 200.4 2015-10-31T12:02:35Z 199.9 2015-10-31T12:02:36Z 199.1 2015-10-31T12:02:37Z 199.6 2015-10-31T12:02:38Z 198.5 2015-10-31T12:02:39Z 198.7 2015-10-31T12:02:40Z 197.8 2015-10-31T12:02:41Z 196.7 2015-10-31T12:02:42Z 196.6 2015-10-31T12:02:43Z 196 2015-10-31T12:02:44Z 195.8 2015-10-31T12:02:45Z 194.8 2015-10-31T12:02:46Z 193.7 2015-10-31T12:02:47Z 192.1 2015-10-31T12:02:48Z 190.9 2015-10-31T12:02:49Z 190.6 2015-10-31T12:02:50Z 189.6 2015-10-31T12:02:51Z 188.8 2015-10-31T12:02:52Z 187 2015-10-31T12:02:53Z 186.2 2015-10-31T12:02:54Z 185.4 2015-10-31T12:02:55Z 184 2015-10-31T12:02:56Z 183.4 2015-10-31T12:02:57Z 182.1 2015-10-31T12:02:58Z 180.9 2015-10-31T12:02:59Z 179.8 2015-10-31T12:03:00Z 178.1 2015-10-31T12:03:01Z 177.1 2015-10-31T12:03:02Z 176 2015-10-31T12:03:03Z 176 2015-10-31T12:03:04Z 175.4 2015-10-31T12:03:05Z 174.4 2015-10-31T12:03:06Z 173.4 2015-10-31T12:03:07Z 172.5 2015-10-31T12:03:08Z 171 2015-10-31T12:03:09Z 169.5 2015-10-31T12:03:10Z 168.2 2015-10-31T12:03:11Z 167.1 2015-10-31T12:03:12Z 166.7 2015-10-31T12:03:13Z 166.2 2015-10-31T12:03:14Z 165.9 2015-10-31T12:03:15Z 165.2 2015-10-31T12:03:16Z 164.9 2015-10-31T12:03:17Z 164.5 2015-10-31T12:03:18Z 164.7 2015-10-31T12:03:19Z 164.6 2015-10-31T12:03:20Z 165 2015-10-31T12:03:21Z 165.5 2015-10-31T12:03:22Z 165.2 2015-10-31T12:03:23Z 165.3 2015-10-31T12:03:24Z 165.7 2015-10-31T12:03:25Z 166.1 2015-10-31T12:03:26Z 166.4 2015-10-31T12:03:27Z 166.7 2015-10-31T12:03:28Z 166.6 2015-10-31T12:03:29Z 166.7 2015-10-31T12:03:30Z 166.7 2015-10-31T12:03:31Z 166.7 2015-10-31T12:03:32Z 166.7 2015-10-31T12:03:33Z 166.8 2015-10-31T12:03:34Z 167 2015-10-31T12:03:35Z 167.1 2015-10-31T12:03:36Z 167.3 2015-10-31T12:03:37Z 167.4 2015-10-31T12:03:40Z 167.6 2015-10-31T12:03:42Z 167.6 2015-10-31T12:03:43Z 167.6 2015-10-31T12:03:44Z 167.6 2015-10-31T12:03:45Z 167.5 2015-10-31T12:03:46Z 167.5 2015-10-31T12:03:47Z 167.6 2015-10-31T12:03:48Z 167.7 2015-10-31T12:03:49Z 167.6 2015-10-31T12:03:50Z 167.3 2015-10-31T12:03:51Z 167 2015-10-31T12:03:52Z 166.7 2015-10-31T12:03:53Z 166.2 2015-10-31T12:03:54Z 166.1 2015-10-31T12:03:56Z 166 2015-10-31T12:03:57Z 165.9 2015-10-31T12:03:58Z 165.8 2015-10-31T12:03:59Z 165.7 2015-10-31T12:04:00Z 165.3 2015-10-31T12:04:01Z 164.9 2015-10-31T12:04:02Z 164.5 2015-10-31T12:04:03Z 164.1 2015-10-31T12:04:04Z 163.7 2015-10-31T12:04:05Z 163.4 2015-10-31T12:04:06Z 163.1 2015-10-31T12:04:07Z 162.9 2015-10-31T12:04:08Z 162.9 2015-10-31T12:04:09Z 162.8 2015-10-31T12:04:10Z 163 2015-10-31T12:04:11Z 163 2015-10-31T12:04:12Z 162.8 2015-10-31T12:04:13Z 162.2 2015-10-31T12:04:14Z 161.6 2015-10-31T12:04:15Z 160.9 2015-10-31T12:04:16Z 160.3 2015-10-31T12:04:17Z 159.7 2015-10-31T12:04:18Z 158.8 2015-10-31T12:04:19Z 157.6 2015-10-31T12:04:20Z 156.5 2015-10-31T12:04:21Z 155.7 2015-10-31T12:04:22Z 155 2015-10-31T12:04:23Z 154.7 2015-10-31T12:04:24Z 154.1 2015-10-31T12:04:25Z 153.5 2015-10-31T12:04:26Z 152.6 2015-10-31T12:04:27Z 151.9 2015-10-31T12:04:28Z 151.9 2015-10-31T12:04:29Z 151.4 2015-10-31T12:04:30Z 150.3 2015-10-31T12:04:31Z 149.5 2015-10-31T12:04:32Z 148.9 2015-10-31T12:04:33Z 148.2 2015-10-31T12:04:34Z 147.5 2015-10-31T12:04:35Z 147 2015-10-31T12:04:36Z 146.3 2015-10-31T12:04:37Z 145.8 2015-10-31T12:04:38Z 145.3 2015-10-31T12:04:39Z 145.4 2015-10-31T12:04:40Z 145.4 2015-10-31T12:04:41Z 145.4 2015-10-31T12:04:42Z 145.4 2015-10-31T12:04:43Z 145.3 2015-10-31T12:04:44Z 145.3 2015-10-31T12:04:45Z 145.2 2015-10-31T12:04:46Z 145.2 2015-10-31T12:04:47Z 145.1 2015-10-31T12:04:48Z 145.1 2015-10-31T12:04:49Z 145 2015-10-31T12:04:50Z 144.9 2015-10-31T12:04:51Z 144.8 2015-10-31T12:04:52Z 144.7 2015-10-31T12:04:53Z 144.6 2015-10-31T12:04:54Z 144.6 2015-10-31T12:04:55Z 144.7 2015-10-31T12:04:56Z 144.8 2015-10-31T12:04:58Z 144.7 2015-10-31T12:04:59Z 144.7 2015-10-31T12:05:00Z 144.7 2015-10-31T12:05:01Z 144.6 2015-10-31T12:05:03Z 144.6 2015-10-31T12:05:04Z 144.5 2015-10-31T12:05:05Z 144.4 2015-10-31T12:05:06Z 144.3 2015-10-31T12:05:07Z 144.2 2015-10-31T12:05:08Z 144.1 2015-10-31T12:05:09Z 144 2015-10-31T12:05:10Z 143.9 2015-10-31T12:05:11Z 143.8 2015-10-31T12:05:12Z 143.7 2015-10-31T12:05:13Z 143.6 2015-10-31T12:05:14Z 143.7 2015-10-31T12:05:15Z 143.8 2015-10-31T12:05:16Z 144 2015-10-31T12:05:17Z 144.1 2015-10-31T12:05:18Z 144.2 2015-10-31T12:05:19Z 144.4 2015-10-31T12:05:20Z 144.6 2015-10-31T12:05:21Z 144.8 2015-10-31T12:05:22Z 145 2015-10-31T12:05:23Z 145.3 2015-10-31T12:05:24Z 145.5 2015-10-31T12:05:25Z 145.7 2015-10-31T12:05:26Z 146 2015-10-31T12:05:27Z 146.2 2015-10-31T12:05:28Z 146.4 2015-10-31T12:05:29Z 146.6 2015-10-31T12:05:30Z 146.8 2015-10-31T12:05:31Z 147 2015-10-31T12:05:32Z 147.2 2015-10-31T12:05:33Z 147.3 2015-10-31T12:05:34Z 147.4 2015-10-31T12:05:35Z 147.5 2015-10-31T12:05:36Z 147.5 2015-10-31T12:05:38Z 147.4 2015-10-31T12:05:40Z 147.4 2015-10-31T12:05:42Z 147.3 2015-10-31T12:05:43Z 147.3 2015-10-31T12:05:44Z 147.2 2015-10-31T12:05:45Z 147.1 2015-10-31T12:05:46Z 147.1 2015-10-31T12:05:47Z 147 2015-10-31T12:05:48Z 146.9 2015-10-31T12:05:49Z 146.8 2015-10-31T12:05:50Z 146.7 2015-10-31T12:05:51Z 146.7 2015-10-31T12:05:52Z 146.6 2015-10-31T12:05:53Z 146.5 2015-10-31T12:05:54Z 146.4 2015-10-31T12:05:55Z 146.3 2015-10-31T12:05:56Z 146.2 2015-10-31T12:05:57Z 146.1 2015-10-31T12:05:58Z 146.1 2015-10-31T12:05:59Z 146 2015-10-31T12:06:00Z 146.1 2015-10-31T12:06:01Z 146.2 2015-10-31T12:06:02Z 146.3 2015-10-31T12:06:03Z 146.4 2015-10-31T12:06:04Z 146.5 2015-10-31T12:06:05Z 146.7 2015-10-31T12:06:06Z 146.9 2015-10-31T12:06:07Z 147 2015-10-31T12:06:08Z 147.2 2015-10-31T12:06:09Z 147.4 2015-10-31T12:06:10Z 147.6 2015-10-31T12:06:11Z 147.8 2015-10-31T12:06:12Z 148 2015-10-31T12:06:13Z 148.2 2015-10-31T12:06:14Z 148.3 2015-10-31T12:06:15Z 148.5 2015-10-31T12:06:16Z 148.6 2015-10-31T12:06:17Z 148.8 2015-10-31T12:06:18Z 148.9 2015-10-31T12:06:19Z 149 2015-10-31T12:06:20Z 149.1 2015-10-31T12:06:21Z 149.2 2015-10-31T12:06:22Z 149.4 2015-10-31T12:06:23Z 149.6 2015-10-31T12:06:24Z 149.8 2015-10-31T12:06:25Z 149.9 2015-10-31T12:06:26Z 150 2015-10-31T12:06:27Z 150.2 2015-10-31T12:06:28Z 150.3 2015-10-31T12:06:29Z 150.4 2015-10-31T12:06:30Z 150.4 2015-10-31T12:06:31Z 150.4 2015-10-31T12:06:32Z 150.4 2015-10-31T12:06:33Z 150.2 2015-10-31T12:06:35Z 150.1 2015-10-31T12:06:36Z 150 2015-10-31T12:06:37Z 149.9 2015-10-31T12:06:38Z 149.8 2015-10-31T12:06:39Z 149.6 2015-10-31T12:06:41Z 149.4 2015-10-31T12:06:43Z 149.6 2015-10-31T12:06:44Z 150 2015-10-31T12:06:45Z 150.5 2015-10-31T12:06:46Z 150.9 2015-10-31T12:06:47Z 151.4 2015-10-31T12:06:48Z 151.8 2015-10-31T12:06:49Z 152.2 2015-10-31T12:06:50Z 152.8 2015-10-31T12:06:52Z 153.4 2015-10-31T12:06:54Z 153.9 2015-10-31T12:06:56Z 154.5 2015-10-31T12:06:59Z 154.9 2015-10-31T12:07:02Z 155.3 2015-10-31T12:07:04Z 155.4 2015-10-31T12:07:06Z 155.5 2015-10-31T12:07:08Z 155.7 2015-10-31T12:07:10Z 155.9 2015-10-31T12:07:12Z 155.9 2015-10-31T12:07:13Z 156 2015-10-31T12:07:15Z 156.1 2015-10-31T12:07:17Z 156.3 2015-10-31T12:07:19Z 156.3 2015-10-31T12:07:21Z 156 2015-10-31T12:07:23Z 155.6 2015-10-31T12:07:25Z 155.3 2015-10-31T12:07:27Z 155 2015-10-31T12:07:29Z 154.6 2015-10-31T12:07:31Z 154.1 2015-10-31T12:07:33Z 153.5 2015-10-31T12:07:35Z 153.2 2015-10-31T12:07:36Z 152.9 2015-10-31T12:07:37Z 152.4 2015-10-31T12:07:38Z 151.9 2015-10-31T12:07:39Z 151.4 2015-10-31T12:07:40Z 150.9 2015-10-31T12:07:41Z 150.4 2015-10-31T12:07:42Z 150 2015-10-31T12:07:43Z 149.5 2015-10-31T12:07:44Z 149.1 2015-10-31T12:07:45Z 148.7 2015-10-31T12:07:46Z 148.4 2015-10-31T12:07:47Z 148.2 2015-10-31T12:07:48Z 148.1 2015-10-31T12:07:49Z 148 2015-10-31T12:07:50Z 147.9 2015-10-31T12:07:51Z 147.8 2015-10-31T12:07:52Z 147.8 2015-10-31T12:07:53Z 147.8 2015-10-31T12:07:54Z 147.8 2015-10-31T12:07:55Z 147.7 2015-10-31T12:07:56Z 147.7 2015-10-31T12:07:57Z 147.7 2015-10-31T12:07:58Z 147.7 2015-10-31T12:07:59Z 147.7 2015-10-31T12:08:00Z 147.6 2015-10-31T12:08:01Z 147.6 2015-10-31T12:08:02Z 147.5 2015-10-31T12:08:03Z 147.4 2015-10-31T12:08:04Z 147.4 2015-10-31T12:08:05Z 147.4 2015-10-31T12:08:06Z 147.3 2015-10-31T12:08:07Z 147.2 2015-10-31T12:08:08Z 147.2 2015-10-31T12:08:09Z 147.1 2015-10-31T12:08:10Z 147 2015-10-31T12:08:11Z 146.9 2015-10-31T12:08:13Z 146.9 2015-10-31T12:08:14Z 146.8 2015-10-31T12:08:15Z 146.7 2015-10-31T12:08:16Z 146.6 2015-10-31T12:08:17Z 146.5 2015-10-31T12:08:18Z 146.4 2015-10-31T12:08:19Z 146.3 2015-10-31T12:08:20Z 146.1 2015-10-31T12:08:21Z 146 2015-10-31T12:08:22Z 145.9 2015-10-31T12:08:23Z 145.8 2015-10-31T12:08:24Z 145.6 2015-10-31T12:08:25Z 145.5 2015-10-31T12:08:26Z 145.3 2015-10-31T12:08:27Z 145.1 2015-10-31T12:08:28Z 144.9 2015-10-31T12:08:29Z 144.6 2015-10-31T12:08:30Z 144.4 2015-10-31T12:08:31Z 144.1 2015-10-31T12:08:32Z 143.8 2015-10-31T12:08:33Z 143.5 2015-10-31T12:08:34Z 143.2 2015-10-31T12:08:35Z 142.9 2015-10-31T12:08:36Z 142.6 2015-10-31T12:08:37Z 142.2 2015-10-31T12:08:38Z 141.8 2015-10-31T12:08:39Z 141.5 2015-10-31T12:08:40Z 141.3 2015-10-31T12:08:41Z 141 2015-10-31T12:08:42Z 140.8 2015-10-31T12:08:43Z 140.6 2015-10-31T12:08:44Z 140.4 2015-10-31T12:08:45Z 140.1 2015-10-31T12:08:46Z 139.9 2015-10-31T12:08:47Z 139.7 2015-10-31T12:08:48Z 139.5 2015-10-31T12:08:49Z 139.2 2015-10-31T12:08:50Z 138.8 2015-10-31T12:08:51Z 138.8 2015-10-31T12:08:52Z 138.9 2015-10-31T12:08:53Z 138.9 2015-10-31T12:08:54Z 138.9 2015-10-31T12:08:55Z 138.9 2015-10-31T12:08:56Z 138.9 2015-10-31T12:08:57Z 138.9 2015-10-31T12:08:58Z 138.9 2015-10-31T12:08:59Z 138.9 2015-10-31T12:09:01Z 139 2015-10-31T12:09:02Z 139 2015-10-31T12:09:03Z 139 2015-10-31T12:09:04Z 139 2015-10-31T12:09:05Z 139 2015-10-31T12:09:06Z 139 2015-10-31T12:09:07Z 139 2015-10-31T12:09:08Z 139 2015-10-31T12:09:09Z 139 2015-10-31T12:09:10Z 139 2015-10-31T12:09:11Z 139 2015-10-31T12:09:12Z 138.9 2015-10-31T12:09:13Z 138.9 2015-10-31T12:09:14Z 138.9 2015-10-31T12:09:15Z 138.9 2015-10-31T12:09:16Z 138.9 2015-10-31T12:09:17Z 138.9 2015-10-31T12:09:18Z 138.9 2015-10-31T12:09:19Z 138.9 2015-10-31T12:09:20Z 139 2015-10-31T12:09:21Z 139.2 2015-10-31T12:09:22Z 139.3 2015-10-31T12:09:23Z 139.3 2015-10-31T12:09:24Z 139.4 2015-10-31T12:09:25Z 139.5 2015-10-31T12:09:26Z 139.6 2015-10-31T12:09:27Z 139.6 2015-10-31T12:09:28Z 139.7 2015-10-31T12:09:29Z 139.8 2015-10-31T12:09:30Z 139.8 2015-10-31T12:09:31Z 139.9 2015-10-31T12:09:32Z 140 2015-10-31T12:09:33Z 140 2015-10-31T12:09:34Z 140 2015-10-31T12:09:35Z 140 2015-10-31T12:09:36Z 140 2015-10-31T12:09:37Z 140.1 2015-10-31T12:09:38Z 140.1 2015-10-31T12:09:39Z 140.1 2015-10-31T12:09:40Z 140.2 2015-10-31T12:09:41Z 140.2 2015-10-31T12:09:42Z 140.3 2015-10-31T12:09:43Z 140.4 2015-10-31T12:09:44Z 140.5 2015-10-31T12:09:45Z 140.6 2015-10-31T12:09:46Z 140.7 2015-10-31T12:09:47Z 140.8 2015-10-31T12:09:48Z 140.9 2015-10-31T12:09:49Z 141 2015-10-31T12:09:50Z 141.2 2015-10-31T12:09:51Z 141.2 2015-10-31T12:09:52Z 141.3 2015-10-31T12:09:53Z 141.3 2015-10-31T12:09:54Z 141.3 2015-10-31T12:09:55Z 141.4 2015-10-31T12:09:56Z 141.5 2015-10-31T12:09:57Z 141.6 2015-10-31T12:09:58Z 141.7 2015-10-31T12:09:59Z 141.8 2015-10-31T12:10:00Z 141.8 2015-10-31T12:10:01Z 141.7 2015-10-31T12:10:03Z 141.5 2015-10-31T12:10:05Z 141.4 2015-10-31T12:10:06Z 141.2 2015-10-31T12:10:08Z 141 2015-10-31T12:10:10Z 140.9 2015-10-31T12:10:11Z 140.7 2015-10-31T12:10:12Z 140.6 2015-10-31T12:10:14Z 140.4 2015-10-31T12:10:16Z 140.2 2015-10-31T12:10:18Z 140 2015-10-31T12:10:21Z 140 2015-10-31T12:10:32Z 140 2015-10-31T12:10:34Z 139.8 2015-10-31T12:10:36Z 139.7 2015-10-31T12:10:37Z 139.6 2015-10-31T12:10:38Z 139.5 2015-10-31T12:10:39Z 139.4 2015-10-31T12:10:41Z 139.4 2015-10-31T12:10:43Z 139.3 2015-10-31T12:10:44Z 139.3 2015-10-31T12:10:46Z 139.2 2015-10-31T12:10:48Z 139.1 2015-10-31T12:10:49Z 139.1 2015-10-31T12:10:50Z 139 2015-10-31T12:10:51Z 138.9 2015-10-31T12:10:52Z 138.9 2015-10-31T12:10:53Z 138.8 2015-10-31T12:10:54Z 138.7 2015-10-31T12:10:55Z 138.8 2015-10-31T12:10:57Z 138.7 2015-10-31T12:11:00Z 138.7 2015-10-31T12:11:07Z 138.6 2015-10-31T12:11:13Z 138.9 2015-10-31T12:11:28Z 139 2015-10-31T13:04:59Z 138.7 2015-10-31T13:07:12Z 138.6 2015-10-31T13:07:14Z 138.4 2015-10-31T13:07:16Z 139.2 2015-10-31T13:07:21Z 139.2 2015-10-31T13:07:30Z 139 2015-10-31T13:07:33Z 139 2015-10-31T13:07:54Z 138.9 2015-10-31T13:08:01Z 138.8 2015-10-31T13:08:04Z 138.8 2015-10-31T13:08:08Z 138.4 2015-10-31T13:11:07Z 138.3 2015-10-31T13:11:10Z 138.3 2015-10-31T13:11:13Z 138.4 2015-10-31T13:11:18Z 138.6 2015-10-31T13:11:21Z 138.7 2015-10-31T13:11:23Z 138.9 2015-10-31T13:11:26Z 139 2015-10-31T13:11:28Z 139.1 2015-10-31T13:11:30Z 139.2 2015-10-31T13:11:32Z 139.3 2015-10-31T13:11:34Z 139.3 2015-10-31T13:11:36Z 139.4 2015-10-31T13:11:38Z 139.6 2015-10-31T13:11:40Z 139.7 2015-10-31T13:11:42Z 139.8 2015-10-31T13:11:44Z 139.9 2015-10-31T13:11:46Z 140 2015-10-31T13:11:49Z 140.1 2015-10-31T13:11:52Z 140 2015-10-31T13:11:54Z 139.9 2015-10-31T13:11:56Z 139.9 2015-10-31T13:11:59Z 139.8 2015-10-31T13:12:01Z 139.7 2015-10-31T13:12:03Z 139.6 2015-10-31T13:12:05Z 139.7 2015-10-31T13:12:06Z 139.7 2015-10-31T13:12:08Z 139.7 2015-10-31T13:12:10Z 139.7 2015-10-31T13:12:11Z 139.7 2015-10-31T13:12:12Z 139.8 2015-10-31T13:12:14Z 140 2015-10-31T13:12:16Z 140.1 2015-10-31T13:12:17Z 140.2 2015-10-31T13:12:18Z 140.4 2015-10-31T13:12:20Z 140.5 2015-10-31T13:12:21Z 140.6 2015-10-31T13:12:22Z 140.8 2015-10-31T13:12:24Z 140.9 2015-10-31T13:12:25Z 141 2015-10-31T13:12:26Z 141.1 2015-10-31T13:12:27Z 141.3 2015-10-31T13:12:28Z 141.4 2015-10-31T13:12:29Z 141.5 2015-10-31T13:12:30Z 141.7 2015-10-31T13:12:31Z 141.8 2015-10-31T13:12:32Z 141.9 2015-10-31T13:12:33Z 141.9 2015-10-31T13:12:34Z 141.9 2015-10-31T13:12:35Z 141.9 2015-10-31T13:12:36Z 141.9 2015-10-31T13:12:37Z 141.8 2015-10-31T13:12:38Z 141.8 2015-10-31T13:12:39Z 141.8 2015-10-31T13:12:40Z 141.7 2015-10-31T13:12:41Z 141.6 2015-10-31T13:12:42Z 141.5 2015-10-31T13:12:43Z 141.5 2015-10-31T13:12:44Z 141.4 2015-10-31T13:12:45Z 141.3 2015-10-31T13:12:46Z 141.2 2015-10-31T13:12:47Z 141.1 2015-10-31T13:12:48Z 141 2015-10-31T13:12:49Z 141 2015-10-31T13:12:50Z 141 2015-10-31T13:12:51Z 141 2015-10-31T13:12:52Z 141.1 2015-10-31T13:12:53Z 141.1 2015-10-31T13:12:54Z 141.2 2015-10-31T13:12:55Z 141.3 2015-10-31T13:12:56Z 141.4 2015-10-31T13:12:57Z 141.6 2015-10-31T13:12:58Z 141.7 2015-10-31T13:12:59Z 141.9 2015-10-31T13:13:00Z 142.1 2015-10-31T13:13:01Z 142.4 2015-10-31T13:13:02Z 142.6 2015-10-31T13:13:03Z 143.1 2015-10-31T13:13:04Z 143.3 2015-10-31T13:13:05Z 143.5 2015-10-31T13:13:06Z 143.5 2015-10-31T13:13:07Z 143.6 2015-10-31T13:13:08Z 143.6 2015-10-31T13:13:09Z 143.8 2015-10-31T13:13:10Z 143.7 2015-10-31T13:13:11Z 143.7 2015-10-31T13:13:12Z 143.6 2015-10-31T13:13:13Z 143.5 2015-10-31T13:13:14Z 143.3 2015-10-31T13:13:15Z 143.2 2015-10-31T13:13:16Z 143 2015-10-31T13:13:17Z 142.9 2015-10-31T13:13:18Z 142.8 2015-10-31T13:13:19Z 142.6 2015-10-31T13:13:20Z 142.5 2015-10-31T13:13:21Z 142.4 2015-10-31T13:13:22Z 142.4 2015-10-31T13:13:23Z 142.5 2015-10-31T13:13:24Z 142.5 2015-10-31T13:13:25Z 142.5 2015-10-31T13:13:26Z 142.5 2015-10-31T13:13:27Z 142.5 2015-10-31T13:13:28Z 142.5 2015-10-31T13:13:29Z 142.5 2015-10-31T13:13:30Z 142.6 2015-10-31T13:13:31Z 142.7 2015-10-31T13:13:32Z 142.7 2015-10-31T13:13:33Z 142.8 2015-10-31T13:13:34Z 142.9 2015-10-31T13:13:35Z 143 2015-10-31T13:13:36Z 143 2015-10-31T13:13:37Z 143 2015-10-31T13:13:38Z 142.9 2015-10-31T13:13:40Z 142.9 2015-10-31T13:13:42Z 142.9 2015-10-31T13:13:45Z 142.8 2015-10-31T13:14:07Z 142.8 2015-10-31T13:14:18Z 142.8 2015-10-31T13:14:21Z 142.7 2015-10-31T13:14:23Z 142.7 2015-10-31T13:14:25Z 142.7 2015-10-31T13:14:27Z 142.6 2015-10-31T13:14:28Z 142.6 2015-10-31T13:14:29Z 142.6 2015-10-31T13:14:30Z 142.5 2015-10-31T13:14:31Z 142.5 2015-10-31T13:14:32Z 142.4 2015-10-31T13:14:33Z 142.4 2015-10-31T13:14:34Z 142.3 2015-10-31T13:14:35Z 142.2 2015-10-31T13:14:36Z 142.2 2015-10-31T13:14:37Z 142.1 2015-10-31T13:14:38Z 142 2015-10-31T13:14:39Z 141.9 2015-10-31T13:14:40Z 141.8 2015-10-31T13:14:41Z 141.7 2015-10-31T13:14:42Z 141.5 2015-10-31T13:14:43Z 141.4 2015-10-31T13:14:44Z 141.2 2015-10-31T13:14:45Z 141.1 2015-10-31T13:14:46Z 141 2015-10-31T13:14:47Z 141.1 2015-10-31T13:14:48Z 141.2 2015-10-31T13:14:49Z 141.3 2015-10-31T13:14:50Z 141.3 2015-10-31T13:14:51Z 141.4 2015-10-31T13:14:52Z 141.4 2015-10-31T13:14:53Z 141.5 2015-10-31T13:14:54Z 141.5 2015-10-31T13:14:55Z 141.6 2015-10-31T13:14:56Z 141.6 2015-10-31T13:14:57Z 141.6 2015-10-31T13:14:58Z 141.6 2015-10-31T13:14:59Z 141.6 2015-10-31T13:15:00Z 141.6 2015-10-31T13:15:01Z 141.6 2015-10-31T13:15:02Z 141.6 2015-10-31T13:15:03Z 141.5 2015-10-31T13:15:04Z 141.4 2015-10-31T13:15:05Z 141.3 2015-10-31T13:15:06Z 141.2 2015-10-31T13:15:07Z 141.2 2015-10-31T13:15:08Z 141.1 2015-10-31T13:15:09Z 141.1 2015-10-31T13:15:10Z 141 2015-10-31T13:15:11Z 141.1 2015-10-31T13:15:12Z 141.2 2015-10-31T13:15:13Z 141.2 2015-10-31T13:15:14Z 141.2 2015-10-31T13:15:15Z 141.3 2015-10-31T13:15:16Z 141.2 2015-10-31T13:15:17Z 141.2 2015-10-31T13:15:18Z 141.1 2015-10-31T13:15:19Z 141 2015-10-31T13:15:20Z 140.9 2015-10-31T13:15:21Z 140.9 2015-10-31T13:15:22Z 140.8 2015-10-31T13:15:23Z 140.7 2015-10-31T13:15:24Z 140.6 2015-10-31T13:15:25Z 140.4 2015-10-31T13:15:27Z 140.3 2015-10-31T13:15:28Z 140.2 2015-10-31T13:15:29Z 140 2015-10-31T13:15:30Z 139.9 2015-10-31T13:15:31Z 139.7 2015-10-31T13:15:32Z 139.5 2015-10-31T13:15:33Z 139.3 2015-10-31T13:15:34Z 139.2 2015-10-31T13:15:35Z 139 2015-10-31T13:15:36Z 138.8 2015-10-31T13:15:37Z 138.7 2015-10-31T13:15:38Z 138.7 2015-10-31T13:15:39Z 138.7 2015-10-31T13:15:40Z 138.4 2015-10-31T13:15:41Z 138.2 2015-10-31T13:15:42Z 138 2015-10-31T13:15:43Z 137.7 2015-10-31T13:15:44Z 137.5 2015-10-31T13:15:45Z 137.8 2015-10-31T13:15:46Z 137.9 2015-10-31T13:15:47Z 138.2 2015-10-31T13:15:48Z 138.3 2015-10-31T13:15:49Z 138.5 2015-10-31T13:15:50Z 138.6 2015-10-31T13:15:51Z 138.7 2015-10-31T13:15:52Z 138.8 2015-10-31T13:15:53Z 138.9 2015-10-31T13:15:54Z 139 2015-10-31T13:15:55Z 139 2015-10-31T13:15:56Z 139.1 2015-10-31T13:15:57Z 139.1 2015-10-31T13:15:58Z 139.2 2015-10-31T13:15:59Z 139.4 2015-10-31T13:16:02Z 139.5 2015-10-31T13:16:03Z 139.6 2015-10-31T13:16:04Z 139.7 2015-10-31T13:16:05Z 139.7 2015-10-31T13:16:06Z 139.8 2015-10-31T13:16:07Z 139.9 2015-10-31T13:16:08Z 139.9 2015-10-31T13:16:09Z 140 2015-10-31T13:16:10Z 140 2015-10-31T13:16:11Z 139.9 2015-10-31T13:16:12Z 139.8 2015-10-31T13:16:13Z 139.7 2015-10-31T13:16:14Z 139.7 2015-10-31T13:16:15Z 139.6 2015-10-31T13:16:16Z 139.6 2015-10-31T13:16:17Z 139.7 2015-10-31T13:16:18Z 139.9 2015-10-31T13:16:19Z 140 2015-10-31T13:16:20Z 140.4 2015-10-31T13:16:21Z 140.4 2015-10-31T13:16:22Z 140.2 2015-10-31T13:16:23Z 140 2015-10-31T13:16:24Z 139.8 2015-10-31T13:16:25Z 139.5 2015-10-31T13:16:26Z 139.3 2015-10-31T13:16:27Z 139.3 2015-10-31T13:16:28Z 139.2 2015-10-31T13:16:29Z 138.9 2015-10-31T13:16:30Z 138.5 2015-10-31T13:16:31Z 138.4 2015-10-31T13:16:32Z 138.2 2015-10-31T13:16:33Z 138.2 2015-10-31T13:16:34Z 138.4 2015-10-31T13:16:35Z 138.4 2015-10-31T13:16:36Z 138.7 2015-10-31T13:16:37Z 138.9 2015-10-31T13:16:38Z 139.1 2015-10-31T13:16:39Z 139.2 2015-10-31T13:16:40Z 139.5 2015-10-31T13:16:41Z 139.6 2015-10-31T13:16:42Z 139.7 2015-10-31T13:16:43Z 139.8 2015-10-31T13:16:44Z 139.8 2015-10-31T13:16:45Z 139.7 2015-10-31T13:16:46Z 139.8 2015-10-31T13:16:47Z 139.9 2015-10-31T13:16:48Z 140 2015-10-31T13:16:49Z 140.1 2015-10-31T13:16:50Z 140.2 2015-10-31T13:16:51Z 140.3 2015-10-31T13:16:52Z 140.4 2015-10-31T13:16:53Z 140.5 2015-10-31T13:16:54Z 140.6 2015-10-31T13:16:55Z 140.8 2015-10-31T13:16:56Z 140.9 2015-10-31T13:16:57Z 141.1 2015-10-31T13:16:58Z 141.4 2015-10-31T13:16:59Z 141.7 2015-10-31T13:17:00Z 142.2 2015-10-31T13:17:01Z 142.4 2015-10-31T13:17:02Z 142.8 2015-10-31T13:17:03Z 143 2015-10-31T13:17:04Z 143.1 2015-10-31T13:17:05Z 143.2 2015-10-31T13:17:06Z 143.2 2015-10-31T13:17:07Z 143.2 2015-10-31T13:17:08Z 143.2 2015-10-31T13:17:09Z 143 2015-10-31T13:17:10Z 142.8 2015-10-31T13:17:11Z 142.5 2015-10-31T13:17:12Z 142.2 2015-10-31T13:17:13Z 142 2015-10-31T13:17:14Z 141.6 2015-10-31T13:17:16Z 141.4 2015-10-31T13:17:17Z 141.2 2015-10-31T13:17:18Z 140.9 2015-10-31T13:17:19Z 140.7 2015-10-31T13:17:20Z 140.5 2015-10-31T13:17:21Z 140.3 2015-10-31T13:17:22Z 140 2015-10-31T13:17:23Z 139.9 2015-10-31T13:17:24Z 139.6 2015-10-31T13:17:25Z 139.4 2015-10-31T13:17:26Z 139.1 2015-10-31T13:17:27Z 139 2015-10-31T13:17:28Z 138.8 2015-10-31T13:17:29Z 138.6 2015-10-31T13:17:30Z 138.5 2015-10-31T13:17:31Z 138.3 2015-10-31T13:17:32Z 138.4 2015-10-31T13:17:33Z 138.6 2015-10-31T13:17:34Z 138.7 2015-10-31T13:17:35Z 138.9 2015-10-31T13:17:36Z 139 2015-10-31T13:17:37Z 139.2 2015-10-31T13:17:38Z 139.3 2015-10-31T13:17:39Z 139.5 2015-10-31T13:17:40Z 139.7 2015-10-31T13:17:41Z 139.8 2015-10-31T13:17:42Z 140.2 2015-10-31T13:17:43Z 140.6 2015-10-31T13:17:44Z 141.1 2015-10-31T13:17:45Z 141.4 2015-10-31T13:17:46Z 141.9 2015-10-31T13:17:47Z 142.4 2015-10-31T13:17:48Z 142.8 2015-10-31T13:17:49Z 143.3 2015-10-31T13:17:50Z 143.7 2015-10-31T13:17:51Z 144.1 2015-10-31T13:17:52Z 144.5 2015-10-31T13:17:53Z 144.7 2015-10-31T13:17:54Z 144.9 2015-10-31T13:17:55Z 145.1 2015-10-31T13:17:56Z 145.2 2015-10-31T13:17:57Z 145.2 2015-10-31T13:17:58Z 145.2 2015-10-31T13:17:59Z 145.4 2015-10-31T13:18:00Z 145.4 2015-10-31T13:18:01Z 145.5 2015-10-31T13:18:02Z 145.5 2015-10-31T13:18:03Z 145.3 2015-10-31T13:18:04Z 145.1 2015-10-31T13:18:05Z 144.7 2015-10-31T13:18:06Z 144.2 2015-10-31T13:18:07Z 143.9 2015-10-31T13:18:08Z 143.5 2015-10-31T13:18:09Z 143.3 2015-10-31T13:18:10Z 142.6 2015-10-31T13:18:11Z 142 2015-10-31T13:18:12Z 141.7 2015-10-31T13:18:13Z 141.3 2015-10-31T13:18:14Z 140.8 2015-10-31T13:18:15Z 140.4 2015-10-31T13:18:16Z 140.7 2015-10-31T13:18:17Z 140.6 2015-10-31T13:18:18Z 140.2 2015-10-31T13:18:19Z 140 2015-10-31T13:18:20Z 139.8 2015-10-31T13:18:21Z 139.6 2015-10-31T13:18:22Z 139.6 2015-10-31T13:18:23Z 139.7 2015-10-31T13:18:24Z 139.8 2015-10-31T13:18:25Z 140 2015-10-31T13:18:26Z 140.6 2015-10-31T13:18:27Z 141.3 2015-10-31T13:18:28Z 141.8 2015-10-31T13:18:29Z 142.6 2015-10-31T13:18:30Z 143.3 2015-10-31T13:18:31Z 144 2015-10-31T13:18:32Z 144.5 2015-10-31T13:18:33Z 145 2015-10-31T13:18:34Z 145.1 2015-10-31T13:18:35Z 145.4 2015-10-31T13:18:36Z 145.9 2015-10-31T13:18:37Z 146.9 2015-10-31T13:18:38Z 147.8 2015-10-31T13:18:39Z 148.4 2015-10-31T13:18:40Z 148.5 2015-10-31T13:18:41Z 148.7 2015-10-31T13:18:42Z 149.4 2015-10-31T13:18:43Z 148.6 2015-10-31T13:18:44Z 149 2015-10-31T13:18:45Z 149.9 2015-10-31T13:18:46Z 149.7 2015-10-31T13:18:47Z 149.7 2015-10-31T13:18:48Z 149.1 2015-10-31T13:18:49Z 149.1 2015-10-31T13:18:50Z 148.7 2015-10-31T13:18:51Z 147.3 2015-10-31T13:18:52Z 146.9 2015-10-31T13:18:53Z 147.5 2015-10-31T13:18:54Z 148.3 2015-10-31T13:18:55Z 149.1 2015-10-31T13:18:56Z 149.3 2015-10-31T13:18:57Z 150.2 2015-10-31T13:18:58Z 150.6 2015-10-31T13:18:59Z 151 2015-10-31T13:19:00Z 151 2015-10-31T13:19:01Z 152.2 2015-10-31T13:19:02Z 153.5 2015-10-31T13:19:03Z 152.5 2015-10-31T13:19:04Z 153.5 2015-10-31T13:19:05Z 152.2 2015-10-31T13:19:06Z 152.8 2015-10-31T13:19:07Z 152.3 2015-10-31T13:19:08Z 152.1 2015-10-31T13:19:09Z 151 2015-10-31T13:19:10Z 150.3 2015-10-31T13:19:11Z 149.6 2015-10-31T13:19:12Z 149.8 2015-10-31T13:19:13Z 148.9 2015-10-31T13:19:14Z 148.8 2015-10-31T13:19:15Z 148.7 2015-10-31T13:19:16Z 148.7 2015-10-31T13:19:17Z 148.2 2015-10-31T13:19:18Z 147.9 2015-10-31T13:19:19Z 147.9 2015-10-31T13:19:20Z 148 2015-10-31T13:19:21Z 147.7 2015-10-31T13:19:22Z 147.6 2015-10-31T13:19:23Z 147.7 2015-10-31T13:19:24Z 147.8 2015-10-31T13:19:25Z 147.8 2015-10-31T13:19:26Z 147.7 2015-10-31T13:19:27Z 147.5 2015-10-31T13:19:28Z 147.2 2015-10-31T13:19:29Z 147.2 2015-10-31T13:19:30Z 147 2015-10-31T13:19:31Z 147.2 2015-10-31T13:19:32Z 147.6 2015-10-31T13:19:33Z 147.8 2015-10-31T13:19:34Z 147.4 2015-10-31T13:19:35Z 147.3 2015-10-31T13:19:36Z 147.4 2015-10-31T13:19:37Z 146.7 2015-10-31T13:19:39Z 147 2015-10-31T13:19:40Z 147.4 2015-10-31T13:19:41Z 147.5 2015-10-31T13:19:42Z 147.9 2015-10-31T13:19:43Z 147.7 2015-10-31T13:19:44Z 147.9 2015-10-31T13:19:45Z 148.1 2015-10-31T13:19:46Z 147.8 2015-10-31T13:19:47Z 147.5 2015-10-31T13:19:48Z 147.8 2015-10-31T13:19:49Z 147.9 2015-10-31T13:19:50Z 148.3 2015-10-31T13:19:51Z 148.1 2015-10-31T13:19:52Z 147.8 2015-10-31T13:19:53Z 148.3 2015-10-31T13:19:54Z 148.5 2015-10-31T13:19:55Z 148.1 2015-10-31T13:19:56Z 148.4 2015-10-31T13:19:57Z 148.1 2015-10-31T13:19:58Z 148.2 2015-10-31T13:19:59Z 148.1 2015-10-31T13:20:00Z 148.2 2015-10-31T13:20:01Z 147.7 2015-10-31T13:20:02Z 147.8 2015-10-31T13:20:03Z 147.6 2015-10-31T13:20:04Z 147.6 2015-10-31T13:20:05Z 146.8 2015-10-31T13:20:06Z 145.8 2015-10-31T13:20:07Z 145 2015-10-31T13:20:08Z 144.6 2015-10-31T13:20:09Z 145.1 2015-10-31T13:20:10Z 146.1 2015-10-31T13:20:11Z 146.3 2015-10-31T13:20:12Z 146.2 2015-10-31T13:20:13Z 146.8 2015-10-31T13:20:14Z 147.6 2015-10-31T13:20:15Z 148 2015-10-31T13:20:16Z 147.3 2015-10-31T13:20:17Z 147.2 2015-10-31T13:20:18Z 146.9 2015-10-31T13:20:19Z 146.8 2015-10-31T13:20:20Z 146 2015-10-31T13:20:21Z 145.7 2015-10-31T13:20:22Z 145 2015-10-31T13:20:23Z 144.5 2015-10-31T13:20:24Z 144.4 2015-10-31T13:20:25Z 144.1 2015-10-31T13:20:26Z 143.7 2015-10-31T13:20:27Z 143.6 2015-10-31T13:20:28Z 143.2 2015-10-31T13:20:29Z 142.8 2015-10-31T13:20:30Z 142.6 2015-10-31T13:20:31Z 142.1 2015-10-31T13:20:32Z 141.7 2015-10-31T13:20:33Z 141.1 2015-10-31T13:20:34Z 140.6 2015-10-31T13:20:35Z 140.5 2015-10-31T13:20:36Z 140.8 2015-10-31T13:20:37Z 141.1 2015-10-31T13:20:38Z 141.3 2015-10-31T13:20:39Z 141.5 2015-10-31T13:20:40Z 141.7 2015-10-31T13:20:41Z 141.9 2015-10-31T13:20:42Z 142.1 2015-10-31T13:20:43Z 142.1 2015-10-31T13:20:44Z 142.1 2015-10-31T13:20:45Z 142.3 2015-10-31T13:20:46Z 142.3 2015-10-31T13:20:47Z 142.4 2015-10-31T13:20:48Z 142.4 2015-10-31T13:20:50Z 142.6 2015-10-31T13:20:51Z 143 2015-10-31T13:20:52Z 143 2015-10-31T13:20:53Z 143.3 2015-10-31T13:20:54Z 143.6 2015-10-31T13:20:55Z 143.6 2015-10-31T13:20:56Z 143.6 2015-10-31T13:20:57Z 143.7 2015-10-31T13:20:58Z 143.7 2015-10-31T13:20:59Z 143.7 2015-10-31T13:21:00Z 143.5 2015-10-31T13:21:01Z 143.3 2015-10-31T13:21:02Z 143.3 2015-10-31T13:21:03Z 143.3 2015-10-31T13:21:04Z 143.1 2015-10-31T13:21:05Z 142.9 2015-10-31T13:21:06Z 142.7 2015-10-31T13:21:07Z 142.6 2015-10-31T13:21:08Z 142.2 2015-10-31T13:21:09Z 142.2 2015-10-31T13:21:10Z 142.2 2015-10-31T13:21:11Z 142.4 2015-10-31T13:21:12Z 142.3 2015-10-31T13:21:13Z 142.5 2015-10-31T13:21:14Z 142.6 2015-10-31T13:21:15Z 142.2 2015-10-31T13:21:16Z 142.1 2015-10-31T13:21:17Z 142.1 2015-10-31T13:21:18Z 142.1 2015-10-31T13:21:19Z 141.9 2015-10-31T13:21:20Z 141.6 2015-10-31T13:21:21Z 141.4 2015-10-31T13:21:22Z 140.9 2015-10-31T13:21:23Z 140.8 2015-10-31T13:21:24Z 140.7 2015-10-31T13:21:26Z 140.6 2015-10-31T13:21:27Z 140.4 2015-10-31T13:21:28Z 140.5 2015-10-31T13:21:29Z 140.2 2015-10-31T13:21:30Z 140.5 2015-10-31T13:21:31Z 140.6 2015-10-31T13:21:32Z 140.4 2015-10-31T13:21:33Z 140.2 2015-10-31T13:21:34Z 140.6 2015-10-31T13:21:35Z 140.7 2015-10-31T13:21:36Z 140.8 2015-10-31T13:21:37Z 140.9 2015-10-31T13:21:38Z 140.9 2015-10-31T13:21:39Z 140.9 2015-10-31T13:21:40Z 140.9 2015-10-31T13:21:41Z 140.9 2015-10-31T13:21:42Z 140.9 2015-10-31T13:21:43Z 141 2015-10-31T13:21:44Z 141.1 2015-10-31T13:21:45Z 141 2015-10-31T13:21:46Z 140.9 2015-10-31T13:21:47Z 140.8 2015-10-31T13:21:48Z 140.6 2015-10-31T13:21:49Z 140.4 2015-10-31T13:21:50Z 140.1 2015-10-31T13:21:51Z 139.8 2015-10-31T13:21:52Z 139.3 2015-10-31T13:21:53Z 139.2 2015-10-31T13:21:54Z 138.8 2015-10-31T13:21:55Z 138.7 2015-10-31T13:21:56Z 138.4 2015-10-31T13:21:57Z 138.1 2015-10-31T13:21:58Z 137.8 2015-10-31T13:21:59Z 137.5 2015-10-31T13:22:00Z 137.3 2015-10-31T13:22:01Z 137.1 2015-10-31T13:22:02Z 136.9 2015-10-31T13:22:03Z 136.7 2015-10-31T13:22:04Z 136.4 2015-10-31T13:22:05Z 136.1 2015-10-31T13:22:06Z 135.9 2015-10-31T13:22:07Z 135.9 2015-10-31T13:22:08Z 135.7 2015-10-31T13:22:09Z 135.8 2015-10-31T13:22:10Z 135.8 2015-10-31T13:22:11Z 136 2015-10-31T13:22:12Z 135.9 2015-10-31T13:22:13Z 135.9 2015-10-31T13:22:14Z 135.8 2015-10-31T13:22:15Z 135.8 2015-10-31T13:22:16Z 135.9 2015-10-31T13:22:17Z 135.9 2015-10-31T13:22:18Z 136 2015-10-31T13:22:19Z 136.1 2015-10-31T13:22:20Z 136.1 2015-10-31T13:22:21Z 136.2 2015-10-31T13:22:22Z 136.3 2015-10-31T13:22:23Z 136.6 2015-10-31T13:22:24Z 136.7 2015-10-31T13:22:25Z 136.8 2015-10-31T13:22:26Z 137 2015-10-31T13:22:27Z 137.3 2015-10-31T13:22:28Z 137.4 2015-10-31T13:22:29Z 137.6 2015-10-31T13:22:30Z 137.7 2015-10-31T13:22:31Z 137.9 2015-10-31T13:22:32Z 138.1 2015-10-31T13:22:33Z 138.3 2015-10-31T13:22:34Z 138.4 2015-10-31T13:22:35Z 138.5 2015-10-31T13:22:36Z 138.6 2015-10-31T13:22:37Z 138.7 2015-10-31T13:22:38Z 138.8 2015-10-31T13:22:39Z 138.9 2015-10-31T13:22:40Z 139 2015-10-31T13:22:41Z 139.1 2015-10-31T13:22:42Z 139.3 2015-10-31T13:22:43Z 139.3 2015-10-31T13:22:44Z 139.2 2015-10-31T13:22:45Z 139.1 2015-10-31T13:22:46Z 139.1 2015-10-31T13:22:47Z 139.1 2015-10-31T13:22:48Z 139 2015-10-31T13:22:49Z 138.9 2015-10-31T13:22:50Z 139 2015-10-31T13:22:51Z 138.9 2015-10-31T13:22:52Z 138.9 2015-10-31T13:22:53Z 138.8 2015-10-31T13:22:54Z 138.8 2015-10-31T13:22:55Z 138.7 2015-10-31T13:22:56Z 138.7 2015-10-31T13:22:57Z 138.7 2015-10-31T13:22:58Z 138.6 2015-10-31T13:22:59Z 138.6 2015-10-31T13:23:00Z 138.6 2015-10-31T13:23:01Z 138.5 2015-10-31T13:23:02Z 138.3 2015-10-31T13:23:03Z 138.4 2015-10-31T13:23:04Z 138.2 2015-10-31T13:23:05Z 138.2 2015-10-31T13:23:06Z 138 2015-10-31T13:23:07Z 138.3 2015-10-31T13:23:08Z 138.2 2015-10-31T13:23:09Z 138 2015-10-31T13:23:10Z 137.7 2015-10-31T13:23:11Z 137.7 2015-10-31T13:23:12Z 137.6 2015-10-31T13:23:13Z 137.5 2015-10-31T13:23:14Z 137.5 2015-10-31T13:23:15Z 137.5 2015-10-31T13:23:16Z 137.5 2015-10-31T13:23:17Z 137.4 2015-10-31T13:23:18Z 137.3 2015-10-31T13:23:19Z 137.2 2015-10-31T13:23:20Z 137.3 2015-10-31T13:23:21Z 137.2 2015-10-31T13:23:22Z 137.3 2015-10-31T13:23:23Z 137.3 2015-10-31T13:23:24Z 137.4 2015-10-31T13:23:25Z 137.5 2015-10-31T13:23:26Z 137.6 2015-10-31T13:23:27Z 137.8 2015-10-31T13:23:28Z 137.8 2015-10-31T13:23:29Z 137.8 2015-10-31T13:23:30Z 138 2015-10-31T13:23:31Z 138.1 2015-10-31T13:23:32Z 138.4 2015-10-31T13:23:33Z 138.6 2015-10-31T13:23:34Z 138.7 2015-10-31T13:23:35Z 138.7 2015-10-31T13:23:36Z 138.8 2015-10-31T13:23:37Z 138.9 2015-10-31T13:23:38Z 138.9 2015-10-31T13:23:39Z 139.1 2015-10-31T13:23:40Z 139.1 2015-10-31T13:23:41Z 139.1 2015-10-31T13:23:42Z 139.2 2015-10-31T13:23:43Z 139.2 2015-10-31T13:23:44Z 139.3 2015-10-31T13:23:45Z 139.4 2015-10-31T13:23:46Z 139.5 2015-10-31T13:23:47Z 139.7 2015-10-31T13:23:48Z 139.7 2015-10-31T13:23:49Z 139.7 2015-10-31T13:23:50Z 139.8 2015-10-31T13:23:51Z 139.6 2015-10-31T13:23:52Z 139.4 2015-10-31T13:23:53Z 139.1 2015-10-31T13:23:54Z 138.9 2015-10-31T13:23:55Z 138.6 2015-10-31T13:23:56Z 138.3 2015-10-31T13:23:57Z 138.2 2015-10-31T13:23:58Z 138 2015-10-31T13:23:59Z 137.8 2015-10-31T13:24:00Z 137.7 2015-10-31T13:24:01Z 137.6 2015-10-31T13:24:02Z 137.4 2015-10-31T13:24:03Z 137.3 2015-10-31T13:24:04Z 137.3 2015-10-31T13:24:05Z 137.1 2015-10-31T13:24:06Z 136.9 2015-10-31T13:24:07Z 136.8 2015-10-31T13:24:08Z 136.8 2015-10-31T13:24:09Z 136.8 2015-10-31T13:24:10Z 136.7 2015-10-31T13:24:11Z 136.5 2015-10-31T13:24:12Z 136.5 2015-10-31T13:24:13Z 136.5 2015-10-31T13:24:14Z 136.6 2015-10-31T13:24:15Z 136.6 2015-10-31T13:24:16Z 136.7 2015-10-31T13:24:17Z 136.7 2015-10-31T13:24:18Z 136.8 2015-10-31T13:24:19Z 136.9 2015-10-31T13:24:20Z 137 2015-10-31T13:24:21Z 137.2 2015-10-31T13:24:22Z 137.3 2015-10-31T13:24:23Z 137.4 2015-10-31T13:24:24Z 137.5 2015-10-31T13:24:25Z 137.6 2015-10-31T13:24:26Z 137.7 2015-10-31T13:24:27Z 137.8 2015-10-31T13:24:28Z 137.8 2015-10-31T13:24:29Z 137.9 2015-10-31T13:24:30Z 138 2015-10-31T13:24:31Z 138.1 2015-10-31T13:24:32Z 138.2 2015-10-31T13:24:33Z 138.2 2015-10-31T13:24:34Z 138.3 2015-10-31T13:24:35Z 138.4 2015-10-31T13:24:36Z 138.5 2015-10-31T13:24:37Z 138.7 2015-10-31T13:24:38Z 138.7 2015-10-31T13:24:39Z 138.7 2015-10-31T13:24:40Z 138.8 2015-10-31T13:24:41Z 138.9 2015-10-31T13:24:42Z 138.7 2015-10-31T13:24:43Z 138.7 2015-10-31T13:24:44Z 138.7 2015-10-31T13:24:45Z 138.6 2015-10-31T13:24:46Z 138.4 2015-10-31T13:24:47Z 138.3 2015-10-31T13:24:48Z 138.3 2015-10-31T13:24:49Z 138 2015-10-31T13:24:50Z 138 2015-10-31T13:24:51Z 138 2015-10-31T13:24:52Z 137.9 2015-10-31T13:24:53Z 137.8 2015-10-31T13:24:54Z 137.7 2015-10-31T13:24:55Z 137.7 2015-10-31T13:24:56Z 137.6 2015-10-31T13:24:57Z 137.5 2015-10-31T13:24:58Z 137.4 2015-10-31T13:24:59Z 137.3 2015-10-31T13:25:00Z 137.1 2015-10-31T13:25:01Z 137.1 2015-10-31T13:25:02Z 137.1 2015-10-31T13:25:03Z 137.2 2015-10-31T13:25:04Z 137.2 2015-10-31T13:25:05Z 137.4 2015-10-31T13:25:06Z 137.6 2015-10-31T13:25:07Z 137.8 2015-10-31T13:25:08Z 137.9 2015-10-31T13:25:09Z 138 2015-10-31T13:25:10Z 138.1 2015-10-31T13:25:11Z 138 2015-10-31T13:25:12Z 137.9 2015-10-31T13:25:13Z 137.7 2015-10-31T13:25:14Z 137.6 2015-10-31T13:25:15Z 137.3 2015-10-31T13:25:16Z 137.2 2015-10-31T13:25:17Z 137 2015-10-31T13:25:18Z 137 2015-10-31T13:25:19Z 137.1 2015-10-31T13:25:20Z 136.9 2015-10-31T13:25:21Z 136.9 2015-10-31T13:25:22Z 136.9 2015-10-31T13:25:23Z 136.9 2015-10-31T13:25:24Z 136.9 2015-10-31T13:25:25Z 137 2015-10-31T13:25:26Z 136.9 2015-10-31T13:25:27Z 137 2015-10-31T13:25:28Z 137 2015-10-31T13:25:29Z 137 2015-10-31T13:25:30Z 137 2015-10-31T13:25:31Z 137 2015-10-31T13:25:32Z 136.9 2015-10-31T13:25:33Z 136.9 2015-10-31T13:25:34Z 136.9 2015-10-31T13:25:35Z 136.8 2015-10-31T13:25:36Z 136.8 2015-10-31T13:25:37Z 136.7 2015-10-31T13:25:38Z 136.6 2015-10-31T13:25:39Z 136.6 2015-10-31T13:25:40Z 136.5 2015-10-31T13:25:41Z 136.5 2015-10-31T13:25:42Z 136.6 2015-10-31T13:25:43Z 136.5 2015-10-31T13:25:44Z 136.5 2015-10-31T13:25:45Z 136.4 2015-10-31T13:25:46Z 136.4 2015-10-31T13:25:47Z 136.3 2015-10-31T13:25:48Z 136.2 2015-10-31T13:25:49Z 136.2 2015-10-31T13:25:50Z 136.3 2015-10-31T13:25:51Z 136.3 2015-10-31T13:25:52Z 136.3 2015-10-31T13:25:53Z 136.3 2015-10-31T13:25:54Z 136.3 2015-10-31T13:25:55Z 136.4 2015-10-31T13:25:56Z 136.4 2015-10-31T13:25:57Z 136.5 2015-10-31T13:25:58Z 136.5 2015-10-31T13:25:59Z 136.6 2015-10-31T13:26:00Z 136.7 2015-10-31T13:26:01Z 136.7 2015-10-31T13:26:02Z 136.7 2015-10-31T13:26:03Z 136.7 2015-10-31T13:26:04Z 136.7 2015-10-31T13:26:05Z 136.8 2015-10-31T13:26:06Z 136.9 2015-10-31T13:26:07Z 136.9 2015-10-31T13:26:08Z 137 2015-10-31T13:26:09Z 137.1 2015-10-31T13:26:10Z 137.1 2015-10-31T13:26:11Z 137 2015-10-31T13:26:12Z 137 2015-10-31T13:26:13Z 137 2015-10-31T13:26:14Z 137.1 2015-10-31T13:26:15Z 137.1 2015-10-31T13:26:16Z 136.9 2015-10-31T13:26:17Z 136.6 2015-10-31T13:26:18Z 136.9 2015-10-31T13:26:20Z 136.7 2015-10-31T13:26:21Z 136.9 2015-10-31T13:26:22Z 137.1 2015-10-31T13:26:23Z 137.1 2015-10-31T13:26:24Z 137.2 2015-10-31T13:26:25Z 137.2 2015-10-31T13:26:26Z 137.2 2015-10-31T13:26:27Z 137.1 2015-10-31T13:26:28Z 136.8 2015-10-31T13:26:29Z 136.7 2015-10-31T13:26:30Z 136.7 2015-10-31T13:26:31Z 136.6 2015-10-31T13:26:32Z 136.4 2015-10-31T13:26:33Z 136.1 2015-10-31T13:26:34Z 135.8 2015-10-31T13:26:35Z 135.4 2015-10-31T13:26:36Z 134.9 2015-10-31T13:26:37Z 134.6 2015-10-31T13:26:38Z 134.3 2015-10-31T13:26:39Z 134.1 2015-10-31T13:26:40Z 133.8 2015-10-31T13:26:41Z 133.7 2015-10-31T13:26:42Z 133.6 2015-10-31T13:26:43Z 133.5 2015-10-31T13:26:44Z 133.4 2015-10-31T13:26:45Z 133.3 2015-10-31T13:26:46Z 133.1 2015-10-31T13:26:47Z 133 2015-10-31T13:26:48Z 132.9 2015-10-31T13:26:49Z 132.8 2015-10-31T13:26:50Z 132.5 2015-10-31T13:26:51Z 132.2 2015-10-31T13:26:52Z 131.9 2015-10-31T13:26:53Z 131.7 2015-10-31T13:26:54Z 131.5 2015-10-31T13:26:55Z 131.2 2015-10-31T13:26:56Z 130.9 2015-10-31T13:26:57Z 130.7 2015-10-31T13:26:58Z 130.6 2015-10-31T13:26:59Z 130.5 2015-10-31T13:27:00Z 130.8 2015-10-31T13:27:02Z 131 2015-10-31T13:27:03Z 131.2 2015-10-31T13:27:04Z 131.5 2015-10-31T13:27:05Z 131.7 2015-10-31T13:27:06Z 132 2015-10-31T13:27:07Z 132.2 2015-10-31T13:27:08Z 132.4 2015-10-31T13:27:09Z 132.7 2015-10-31T13:27:10Z 133 2015-10-31T13:27:11Z 133.3 2015-10-31T13:27:12Z 133.5 2015-10-31T13:27:13Z 133.9 2015-10-31T13:27:14Z 134.2 2015-10-31T13:27:15Z 134.8 2015-10-31T13:27:16Z 135.3 2015-10-31T13:27:17Z 135.8 2015-10-31T13:27:18Z 136.9 2015-10-31T13:27:20Z 137.5 2015-10-31T13:27:21Z 138 2015-10-31T13:27:22Z 138.7 2015-10-31T13:27:23Z 139.2 2015-10-31T13:27:24Z 139.9 2015-10-31T13:27:25Z 140.5 2015-10-31T13:27:26Z 141.1 2015-10-31T13:27:27Z 141.9 2015-10-31T13:27:28Z 142.8 2015-10-31T13:27:29Z 143.8 2015-10-31T13:27:30Z 144.5 2015-10-31T13:27:31Z 144.9 2015-10-31T13:27:32Z 145.3 2015-10-31T13:27:33Z 145.8 2015-10-31T13:27:34Z 146.2 2015-10-31T13:27:35Z 146.6 2015-10-31T13:27:36Z 147 2015-10-31T13:27:37Z 147.4 2015-10-31T13:27:38Z 147.7 2015-10-31T13:27:39Z 148.1 2015-10-31T13:27:40Z 148.5 2015-10-31T13:27:41Z 148.9 2015-10-31T13:27:42Z 149.3 2015-10-31T13:27:43Z 149.8 2015-10-31T13:27:44Z 150.2 2015-10-31T13:27:45Z 150.6 2015-10-31T13:27:46Z 150.5 2015-10-31T13:27:47Z 150.3 2015-10-31T13:27:48Z 150.1 2015-10-31T13:27:49Z 150 2015-10-31T13:27:50Z 149.7 2015-10-31T13:27:51Z 149.5 2015-10-31T13:27:52Z 149.3 2015-10-31T13:27:53Z 149.2 2015-10-31T13:27:54Z 149 2015-10-31T13:27:55Z 149.2 2015-10-31T13:27:56Z 148.9 2015-10-31T13:27:57Z 148.9 2015-10-31T13:27:58Z 148.5 2015-10-31T13:27:59Z 148.8 2015-10-31T13:28:00Z 149.2 2015-10-31T13:28:01Z 149.3 2015-10-31T13:28:03Z 149.6 2015-10-31T13:28:04Z 149.9 2015-10-31T13:28:05Z 150.3 2015-10-31T13:28:06Z 150.8 2015-10-31T13:28:07Z 150.9 2015-10-31T13:28:08Z 151.2 2015-10-31T13:28:09Z 151.3 2015-10-31T13:28:10Z 151.4 2015-10-31T13:28:11Z 151.6 2015-10-31T13:28:12Z 151.9 2015-10-31T13:28:13Z 152.2 2015-10-31T13:28:14Z 152.6 2015-10-31T13:28:15Z 153 2015-10-31T13:28:16Z 153.4 2015-10-31T13:28:17Z 153.7 2015-10-31T13:28:18Z 154 2015-10-31T13:28:19Z 153.9 2015-10-31T13:28:20Z 153.8 2015-10-31T13:28:21Z 153.7 2015-10-31T13:28:22Z 153.6 2015-10-31T13:28:23Z 153.7 2015-10-31T13:28:24Z 153.8 2015-10-31T13:28:25Z 154 2015-10-31T13:28:26Z 154.1 2015-10-31T13:28:27Z 154.2 2015-10-31T13:28:28Z 154.2 2015-10-31T13:28:29Z 154.2 2015-10-31T13:28:30Z 154.1 2015-10-31T13:28:31Z 154.2 2015-10-31T13:28:32Z 154.2 2015-10-31T13:28:33Z 154 2015-10-31T13:28:35Z 153.8 2015-10-31T13:28:37Z 153.8 2015-10-31T13:28:39Z 153.9 2015-10-31T13:28:41Z 153.8 2015-10-31T13:28:43Z 153.8 2015-10-31T13:28:45Z 153.9 2015-10-31T13:28:47Z 153.9 2015-10-31T13:28:48Z 153.9 2015-10-31T13:28:49Z 153.6 2015-10-31T13:28:50Z 153.4 2015-10-31T13:28:51Z 153.2 2015-10-31T13:28:52Z 153 2015-10-31T13:28:53Z 152.8 2015-10-31T13:28:54Z 152.6 2015-10-31T13:28:55Z 152.6 2015-10-31T13:28:56Z 152.5 2015-10-31T13:28:57Z 152.5 2015-10-31T13:28:58Z 152.5 2015-10-31T13:28:59Z 152.6 2015-10-31T13:29:00Z 152.7 2015-10-31T13:29:01Z 152.9 2015-10-31T13:29:02Z 153.2 2015-10-31T13:29:03Z 153.6 2015-10-31T13:29:04Z 154 2015-10-31T13:29:05Z 154.4 2015-10-31T13:29:06Z 154.7 2015-10-31T13:29:07Z 155 2015-10-31T13:29:08Z 155.4 2015-10-31T13:29:09Z 155.7 2015-10-31T13:29:10Z 156 2015-10-31T13:29:11Z 156.4 2015-10-31T13:29:12Z 156.7 2015-10-31T13:29:13Z 157.1 2015-10-31T13:29:14Z 157.4 2015-10-31T13:29:15Z 157.7 2015-10-31T13:29:16Z 158.1 2015-10-31T13:29:17Z 158.6 2015-10-31T13:29:18Z 159 2015-10-31T13:29:19Z 159.5 2015-10-31T13:29:20Z 159.9 2015-10-31T13:29:21Z 160.3 2015-10-31T13:29:22Z 160.7 2015-10-31T13:29:23Z 161.1 2015-10-31T13:29:24Z 161.5 2015-10-31T13:29:25Z 161.9 2015-10-31T13:29:26Z 162.3 2015-10-31T13:29:27Z 162.6 2015-10-31T13:29:28Z 163.1 2015-10-31T13:29:29Z 163.4 2015-10-31T13:29:30Z 163.7 2015-10-31T13:29:31Z 164 2015-10-31T13:29:32Z 164.2 2015-10-31T13:29:33Z 164.5 2015-10-31T13:29:34Z 164.7 2015-10-31T13:29:35Z 165 2015-10-31T13:29:36Z 165.2 2015-10-31T13:29:37Z 165.5 2015-10-31T13:29:38Z 165.7 2015-10-31T13:29:39Z 165.9 2015-10-31T13:29:40Z 166.3 2015-10-31T13:29:41Z 166.7 2015-10-31T13:29:42Z 167.1 2015-10-31T13:29:43Z 167.5 2015-10-31T13:29:44Z 167.9 2015-10-31T13:29:45Z 168.3 2015-10-31T13:29:46Z 168.8 2015-10-31T13:29:47Z 169.2 2015-10-31T13:29:48Z 169.6 2015-10-31T13:29:49Z 170.5 2015-10-31T13:29:51Z 171.2 2015-10-31T13:29:53Z 171.8 2015-10-31T13:29:55Z 172.4 2015-10-31T13:30:02Z 173.7 2015-10-31T13:31:02Z 174.3 2015-10-31T13:31:04Z 175 2015-10-31T13:31:06Z 175.8 2015-10-31T13:31:08Z 176.7 2015-10-31T13:31:10Z 177.5 2015-10-31T13:31:12Z 177.9 2015-10-31T13:31:13Z 178.2 2015-10-31T13:31:14Z 178.7 2015-10-31T13:31:16Z 179.1 2015-10-31T13:31:18Z 179.3 2015-10-31T13:31:19Z 179.8 2015-10-31T13:31:21Z 180.4 2015-10-31T13:31:23Z 180.8 2015-10-31T13:31:25Z 181.1 2015-10-31T13:31:27Z 181.5 2015-10-31T13:31:29Z 182 2015-10-31T13:31:31Z 182.4 2015-10-31T13:31:33Z 183 2015-10-31T13:31:35Z 183.6 2015-10-31T13:31:37Z 184.1 2015-10-31T13:31:39Z 184.7 2015-10-31T13:31:41Z 185.4 2015-10-31T13:31:43Z 186 2015-10-31T13:31:45Z 186.5 2015-10-31T13:31:47Z 187.2 2015-10-31T13:31:49Z 188 2015-10-31T13:31:51Z 188.7 2015-10-31T13:31:53Z 189.1 2015-10-31T13:31:54Z 189.6 2015-10-31T13:31:55Z 190.1 2015-10-31T13:31:56Z 190.6 2015-10-31T13:31:57Z 191.6 2015-10-31T13:31:59Z 192.1 2015-10-31T13:32:00Z 192.7 2015-10-31T13:32:01Z 193.3 2015-10-31T13:32:02Z 193.8 2015-10-31T13:32:03Z 194.1 2015-10-31T13:32:04Z 194.5 2015-10-31T13:32:05Z 194.9 2015-10-31T13:32:06Z 195.3 2015-10-31T13:32:07Z 195.5 2015-10-31T13:32:08Z 195.7 2015-10-31T13:32:09Z 195.8 2015-10-31T13:32:10Z 196 2015-10-31T13:32:11Z 196 2015-10-31T13:32:12Z 196.1 2015-10-31T13:32:13Z 196.1 2015-10-31T13:32:14Z 196.2 2015-10-31T13:32:15Z 196.3 2015-10-31T13:32:16Z 196.6 2015-10-31T13:32:17Z 196.9 2015-10-31T13:32:18Z 197.2 2015-10-31T13:32:19Z 197.5 2015-10-31T13:32:20Z 197.7 2015-10-31T13:32:21Z 198.2 2015-10-31T13:32:23Z 198.8 2015-10-31T13:32:25Z 199.1 2015-10-31T13:32:26Z 199.4 2015-10-31T13:32:27Z 199.8 2015-10-31T13:32:28Z 200 2015-10-31T13:32:29Z 200.3 2015-10-31T13:32:30Z 200.6 2015-10-31T13:32:31Z 200.8 2015-10-31T13:32:32Z 201.5 2015-10-31T13:32:34Z 202 2015-10-31T13:32:36Z 202.4 2015-10-31T13:32:38Z 202.9 2015-10-31T13:32:40Z 203 2015-10-31T13:32:42Z 203.1 2015-10-31T13:32:44Z 203.2 2015-10-31T13:32:46Z 203 2015-10-31T13:32:48Z 203.2 2015-10-31T13:32:50Z 203.7 2015-10-31T13:32:52Z 204 2015-10-31T13:32:54Z 204.4 2015-10-31T13:32:56Z 204.2 2015-10-31T13:32:58Z 203.9 2015-10-31T13:33:01Z 204.1 2015-10-31T13:35:04Z 204.2 2015-10-31T13:35:06Z 204.3 2015-10-31T13:35:08Z 204.1 2015-10-31T13:35:09Z 203.9 2015-10-31T13:35:10Z 203.8 2015-10-31T13:35:11Z 203.7 2015-10-31T13:35:12Z 203.5 2015-10-31T13:35:13Z 203.4 2015-10-31T13:35:14Z 203 2015-10-31T13:35:15Z 202.6 2015-10-31T13:35:16Z 202.1 2015-10-31T13:35:17Z 201.6 2015-10-31T13:35:18Z 200.5 2015-10-31T13:35:20Z 199.9 2015-10-31T13:35:21Z 199.3 2015-10-31T13:35:22Z 198.9 2015-10-31T13:35:23Z 198.5 2015-10-31T13:35:24Z 197.9 2015-10-31T13:35:25Z 197.1 2015-10-31T13:35:26Z 196.3 2015-10-31T13:35:27Z 195.8 2015-10-31T13:35:28Z 195 2015-10-31T13:35:30Z 194.9 2015-10-31T13:35:33Z 194.1 2015-10-31T13:35:36Z 193.6 2015-10-31T13:35:39Z 195 2015-10-31T13:35:46Z 195.8 2015-10-31T13:36:08Z 197.5 2015-10-31T13:36:10Z 198.4 2015-10-31T13:36:12Z 198.3 2015-10-31T13:36:14Z 196.8 2015-10-31T13:36:17Z 196.2 2015-10-31T13:36:53Z 197.6 2015-10-31T13:36:55Z 199.2 2015-10-31T13:36:57Z 200.7 2015-10-31T13:36:59Z 201.8 2015-10-31T13:37:01Z 203.3 2015-10-31T13:37:03Z 205.3 2015-10-31T13:37:05Z 207.3 2015-10-31T13:37:07Z 209.2 2015-10-31T13:37:09Z 211.3 2015-10-31T13:37:11Z 213.2 2015-10-31T13:37:13Z 214.9 2015-10-31T13:37:15Z 216.7 2015-10-31T13:37:17Z 218.8 2015-10-31T13:37:19Z 220.8 2015-10-31T13:37:21Z 222.3 2015-10-31T13:37:23Z 223.3 2015-10-31T13:37:27Z 223.4 2015-10-31T13:37:29Z 224.4 2015-10-31T13:37:32Z 224.7 2015-10-31T13:37:39Z 226.2 2015-10-31T13:37:45Z 227.9 2015-10-31T13:37:48Z 228.9 2015-10-31T13:37:50Z 230.2 2015-10-31T13:37:53Z 231 2015-10-31T13:37:56Z 231 2015-10-31T13:37:59Z 231.5 2015-10-31T13:38:01Z 231.8 2015-10-31T13:38:03Z 231.6 2015-10-31T13:38:05Z 231.6 2015-10-31T13:38:07Z 231.5 2015-10-31T13:38:09Z 231.6 2015-10-31T13:38:10Z 231.1 2015-10-31T13:38:12Z 231.1 2015-10-31T13:38:14Z 232.1 2015-10-31T13:38:16Z 233.3 2015-10-31T13:38:18Z 234.8 2015-10-31T13:38:20Z 236 2015-10-31T13:38:22Z 237.2 2015-10-31T13:38:24Z 238.6 2015-10-31T13:38:26Z 239.6 2015-10-31T13:38:28Z 240.9 2015-10-31T13:38:30Z 242.1 2015-10-31T13:38:32Z 243.4 2015-10-31T13:38:34Z 245.2 2015-10-31T13:38:36Z 246 2015-10-31T13:38:38Z 246.6 2015-10-31T13:38:40Z 247.4 2015-10-31T13:38:42Z 248.6 2015-10-31T13:38:44Z 249.5 2015-10-31T13:38:46Z 250.1 2015-10-31T13:38:48Z 251.1 2015-10-31T13:38:51Z 252.5 2015-10-31T13:38:54Z 253.6 2015-10-31T13:38:56Z 254.4 2015-10-31T13:38:58Z 254.9 2015-10-31T13:39:00Z 255.1 2015-10-31T13:39:02Z 254.8 2015-10-31T13:39:04Z 253.1 2015-10-31T13:39:08Z 249.4 2015-10-31T13:39:15Z 249.8 2015-10-31T13:39:23Z 251.3 2015-10-31T13:39:25Z 252.1 2015-10-31T13:39:26Z 252.7 2015-10-31T13:39:27Z 253.2 2015-10-31T13:39:28Z 254.3 2015-10-31T13:39:30Z 253.9 2015-10-31T13:39:32Z 253.3 2015-10-31T13:39:33Z 252.2 2015-10-31T13:39:34Z 251.2 2015-10-31T13:39:35Z 250.4 2015-10-31T13:39:36Z 249.7 2015-10-31T13:39:37Z 249.7 2015-10-31T13:39:39Z 250.1 2015-10-31T13:39:41Z 249.7 2015-10-31T13:39:43Z 249.7 2015-10-31T13:39:45Z 250.5 2015-10-31T13:39:47Z 251.5 2015-10-31T13:39:49Z 251.9 2015-10-31T13:39:51Z 252.1 2015-10-31T13:39:53Z 252.3 2015-10-31T13:39:55Z 252.3 2015-10-31T13:39:57Z 252.9 2015-10-31T13:39:59Z 253.7 2015-10-31T13:40:01Z 254.6 2015-10-31T13:40:03Z 253.5 2015-10-31T13:40:10Z 255.4 2015-10-31T13:40:19Z 253.5 2015-10-31T13:40:23Z 252.3 2015-10-31T13:40:25Z 250.9 2015-10-31T13:40:32Z 253 2015-10-31T13:40:36Z 254.4 2015-10-31T13:40:38Z 254.5 2015-10-31T13:40:40Z 254.1 2015-10-31T13:40:42Z 253.7 2015-10-31T13:40:44Z 253.8 2015-10-31T13:40:46Z 254 2015-10-31T13:40:48Z 254 2015-10-31T13:40:50Z 253.9 2015-10-31T13:40:52Z 253.9 2015-10-31T13:40:53Z 253.8 2015-10-31T13:40:54Z 253.5 2015-10-31T13:40:55Z 253.5 2015-10-31T13:40:56Z 253.1 2015-10-31T13:40:58Z 252.8 2015-10-31T13:41:00Z 251.5 2015-10-31T13:41:12Z 250.5 2015-10-31T13:41:14Z 249.3 2015-10-31T13:41:17Z 248.8 2015-10-31T13:41:20Z 249 2015-10-31T13:41:24Z 248.5 2015-10-31T13:41:27Z 247.3 2015-10-31T13:41:29Z 245.9 2015-10-31T13:41:31Z 244.6 2015-10-31T13:41:35Z 243 2015-10-31T13:41:37Z 242 2015-10-31T13:41:38Z 240.2 2015-10-31T13:41:40Z 239 2015-10-31T13:41:42Z 238.1 2015-10-31T13:41:45Z 237.7 2015-10-31T13:41:48Z 236.6 2015-10-31T13:41:51Z 235.7 2015-10-31T13:41:53Z 234.2 2015-10-31T13:41:55Z 233.3 2015-10-31T13:41:57Z 232.4 2015-10-31T13:41:59Z 231.7 2015-10-31T13:42:01Z 231 2015-10-31T13:42:03Z 230.5 2015-10-31T13:42:05Z 229.9 2015-10-31T13:42:15Z 228.8 2015-10-31T13:43:14Z 228.2 2015-10-31T13:43:16Z 227.6 2015-10-31T13:43:18Z 226.8 2015-10-31T13:43:20Z 226.5 2015-10-31T13:43:22Z 226.3 2015-10-31T13:43:25Z 226 2015-10-31T13:43:28Z 225.5 2015-10-31T13:43:31Z 225 2015-10-31T13:43:37Z 225.5 2015-10-31T13:43:40Z 225.8 2015-10-31T13:43:42Z 225.9 2015-10-31T13:43:45Z 225.8 2015-10-31T13:43:49Z 225.2 2015-10-31T13:43:52Z 224.8 2015-10-31T13:43:54Z 224.4 2015-10-31T13:43:57Z 225 2015-10-31T13:44:00Z 224.7 2015-10-31T13:44:04Z 224.1 2015-10-31T13:44:07Z 223.5 2015-10-31T13:44:09Z 223 2015-10-31T13:44:11Z 222.4 2015-10-31T13:44:14Z 221.9 2015-10-31T13:44:16Z 221.6 2015-10-31T13:44:18Z 222.2 2015-10-31T13:44:26Z 221.7 2015-10-31T13:44:35Z 221.8 2015-10-31T13:44:40Z 222.3 2015-10-31T13:44:46Z 222.7 2015-10-31T13:44:48Z 222.1 2015-10-31T13:45:02Z 221.6 2015-10-31T13:45:05Z 222 2015-10-31T13:45:08Z 222.5 2015-10-31T13:45:10Z 223.1 2015-10-31T13:45:12Z 223.6 2015-10-31T13:45:14Z 224.1 2015-10-31T13:45:17Z 223.6 2015-10-31T13:45:21Z 223.4 2015-10-31T13:45:27Z 223.2 2015-10-31T13:45:29Z 223.5 2015-10-31T13:45:33Z 223.6 2015-10-31T13:45:36Z 223.4 2015-10-31T13:45:38Z 223.3 2015-10-31T13:45:43Z 223.5 2015-10-31T13:45:45Z 223.5 2015-10-31T13:45:46Z 223.4 2015-10-31T13:45:48Z 223.6 2015-10-31T13:45:51Z 223.6 2015-10-31T13:45:57Z 223.8 2015-10-31T13:46:00Z 223.6 2015-10-31T13:46:03Z 223.9 2015-10-31T13:46:05Z 224.1 2015-10-31T13:46:07Z 224.6 2015-10-31T13:46:10Z 224.7 2015-10-31T13:46:26Z 224.9 2015-10-31T13:46:29Z 224.8 2015-10-31T13:46:46Z 224 2015-10-31T13:46:50Z 224.3 2015-10-31T13:46:55Z 224.9 2015-10-31T13:46:58Z 224.7 2015-10-31T13:46:59Z 225.1 2015-10-31T13:47:01Z 225.5 2015-10-31T13:47:04Z 225.9 2015-10-31T13:47:07Z 226.7 2015-10-31T13:47:10Z 226.3 2015-10-31T13:47:13Z 225.9 2015-10-31T13:47:15Z 225.5 2015-10-31T13:47:22Z 224.6 2015-10-31T13:47:30Z 223.6 2015-10-31T13:47:32Z 222.8 2015-10-31T13:47:34Z 222.5 2015-10-31T13:47:37Z 222.1 2015-10-31T13:47:40Z 222.2 2015-10-31T13:47:45Z 222.5 2015-10-31T13:48:10Z 223.4 2015-10-31T13:48:18Z 222.5 2015-10-31T13:48:26Z 223.4 2015-10-31T13:48:50Z 222.4 2015-10-31T13:48:55Z 222.2 2015-10-31T13:49:01Z 223 2015-10-31T13:49:04Z 224 2015-10-31T13:49:07Z 222.8 2015-10-31T13:49:12Z 221.7 2015-10-31T13:49:46Z 222.4 2015-10-31T13:49:50Z 223.6 2015-10-31T13:49:54Z 224.5 2015-10-31T13:49:57Z 225 2015-10-31T13:50:00Z 224.3 2015-10-31T13:50:31Z 223.9 2015-10-31T13:53:21Z 224.8 2015-10-31T13:53:25Z 225.4 2015-10-31T13:53:35Z 225.1 2015-10-31T13:53:59Z 224.7 2015-10-31T13:54:11Z 223.7 2015-10-31T13:54:17Z 224.4 2015-10-31T13:56:36Z 223.8 2015-10-31T13:56:50Z 223.1 2015-10-31T13:57:26Z 225.8 2015-10-31T13:58:26Z 225.7 2015-10-31T13:58:29Z 226.6 2015-10-31T13:58:34Z 227.5 2015-10-31T13:58:37Z 228.3 2015-10-31T13:58:42Z 227.5 2015-10-31T13:58:47Z 226.9 2015-10-31T13:58:50Z 226.1 2015-10-31T13:59:07Z 225.6 2015-10-31T13:59:11Z 225.3 2015-10-31T13:59:14Z 224.8 2015-10-31T13:59:18Z 224.5 2015-10-31T13:59:21Z 224 2015-10-31T13:59:24Z 223.9 2015-10-31T13:59:27Z 223.6 2015-10-31T13:59:30Z 223.5 2015-10-31T13:59:33Z 223.5 2015-10-31T13:59:36Z 223.5 2015-10-31T13:59:40Z 223.5 2015-10-31T13:59:43Z 223.5 2015-10-31T13:59:46Z 223.6 2015-10-31T13:59:49Z 223.7 2015-10-31T13:59:53Z 223.7 2015-10-31T13:59:58Z 223.8 2015-10-31T14:00:02Z 224.1 2015-10-31T14:00:05Z 224.7 2015-10-31T14:00:08Z 224.9 2015-10-31T14:00:11Z 225.5 2015-10-31T14:00:16Z 225.9 2015-10-31T14:00:21Z 225.5 2015-10-31T14:00:26Z 226.1 2015-10-31T14:00:35Z 226.5 2015-10-31T14:00:38Z 227 2015-10-31T14:00:41Z 227.4 2015-10-31T14:00:45Z 227.5 2015-10-31T14:00:47Z 227.7 2015-10-31T14:00:50Z 228.1 2015-10-31T14:00:53Z 228.6 2015-10-31T14:00:55Z 229.1 2015-10-31T14:00:58Z 229.8 2015-10-31T14:01:03Z 229.3 2015-10-31T14:01:07Z 229.7 2015-10-31T14:01:21Z 230 2015-10-31T14:01:24Z 230.1 2015-10-31T14:01:27Z 230.1 2015-10-31T14:01:30Z 230.2 2015-10-31T14:01:33Z 233 2015-10-31T14:02:15Z 233.4 2015-10-31T14:02:18Z 233.9 2015-10-31T14:02:21Z 233.2 2015-10-31T14:02:26Z 232.7 2015-10-31T14:02:30Z 232.2 2015-10-31T14:02:33Z 232.5 2015-10-31T14:02:35Z 233.1 2015-10-31T14:02:37Z 234.5 2015-10-31T14:03:15Z 233.7 2015-10-31T14:03:23Z 232.6 2015-10-31T14:03:26Z 232 2015-10-31T14:03:28Z 232.4 2015-10-31T14:03:32Z 233.4 2015-10-31T14:03:37Z 232.7 2015-10-31T14:03:42Z 232.8 2015-10-31T14:03:45Z 232.9 2015-10-31T14:03:47Z 233.1 2015-10-31T14:03:49Z 233 2015-10-31T14:03:54Z 233.5 2015-10-31T14:03:57Z 233.2 2015-10-31T14:04:32Z 234.1 2015-10-31T14:04:40Z 233 2015-10-31T14:04:49Z 232.1 2015-10-31T14:04:54Z 232.8 2015-10-31T14:05:07Z 232.5 2015-10-31T14:05:18Z 232.4 2015-10-31T14:05:20Z 232.7 2015-10-31T14:05:23Z 233.1 2015-10-31T14:05:27Z 232.6 2015-10-31T14:32:06Z 232.5 2015-10-31T14:32:08Z 234.4 2015-10-31T14:34:26Z 234.3 2015-10-31T14:34:29Z 234 2015-10-31T14:34:31Z 233.7 2015-10-31T14:34:33Z 233.3 2015-10-31T14:34:36Z 234.6 2015-10-31T14:34:39Z 235.9 2015-10-31T14:34:41Z 237.3 2015-10-31T14:34:43Z 238.4 2015-10-31T14:34:45Z 239.7 2015-10-31T14:34:47Z 241.5 2015-10-31T14:34:49Z 243.2 2015-10-31T14:34:51Z 244.8 2015-10-31T14:34:53Z 246.4 2015-10-31T14:34:55Z 247.2 2015-10-31T14:34:56Z 248 2015-10-31T14:34:58Z 248.7 2015-10-31T14:35:00Z 250.2 2015-10-31T14:35:02Z 251.1 2015-10-31T14:35:04Z 251.3 2015-10-31T14:35:06Z 251.4 2015-10-31T14:35:08Z 251.8 2015-10-31T14:35:10Z 252.9 2015-10-31T14:35:12Z 254 2015-10-31T14:35:14Z 254.6 2015-10-31T14:35:16Z 255.8 2015-10-31T14:35:20Z 256.4 2015-10-31T14:35:23Z 256.9 2015-10-31T14:35:26Z 257.6 2015-10-31T14:35:29Z 258.4 2015-10-31T14:35:31Z 259.3 2015-10-31T14:35:33Z 260 2015-10-31T14:35:35Z 260.7 2015-10-31T14:35:37Z 261.2 2015-10-31T14:35:39Z 261.6 2015-10-31T14:35:41Z 262.2 2015-10-31T14:35:43Z 263.1 2015-10-31T14:35:46Z 263.4 2015-10-31T14:35:48Z 263.4 2015-10-31T14:35:50Z 263.5 2015-10-31T14:35:52Z 264.2 2015-10-31T14:35:54Z 264.7 2015-10-31T14:35:56Z 265.1 2015-10-31T14:35:58Z 265 2015-10-31T14:36:00Z 264.6 2015-10-31T14:36:02Z 264.9 2015-10-31T14:36:04Z 266 2015-10-31T14:36:05Z 266.6 2015-10-31T14:36:07Z 266.1 2015-10-31T14:36:09Z 265.4 2015-10-31T14:36:11Z 264.7 2015-10-31T14:36:13Z 263.5 2015-10-31T14:36:21Z 263 2015-10-31T14:36:27Z 261.6 2015-10-31T14:36:37Z 260.4 2015-10-31T14:36:46Z 260.1 2015-10-31T14:36:57Z 258.8 2015-10-31T14:37:10Z 260.8 2015-10-31T14:37:49Z 260 2015-10-31T14:37:51Z 259.4 2015-10-31T14:37:53Z 258.8 2015-10-31T14:37:55Z 258.1 2015-10-31T14:37:57Z 257.2 2015-10-31T14:37:59Z 255.7 2015-10-31T14:38:01Z 254.6 2015-10-31T14:38:02Z 253.1 2015-10-31T14:38:04Z 252.1 2015-10-31T14:38:06Z 251.7 2015-10-31T14:38:08Z 251.7 2015-10-31T14:38:10Z 251.9 2015-10-31T14:38:12Z 252.4 2015-10-31T14:38:14Z 253.3 2015-10-31T14:38:16Z 254.4 2015-10-31T14:38:18Z 255.7 2015-10-31T14:38:20Z 256.9 2015-10-31T14:38:22Z 258.8 2015-10-31T14:38:24Z 260.5 2015-10-31T14:38:26Z 262.5 2015-10-31T14:38:28Z 264.1 2015-10-31T14:38:30Z 265.7 2015-10-31T14:38:32Z 267.2 2015-10-31T14:38:34Z 267 2015-10-31T14:38:36Z 266.8 2015-10-31T14:38:38Z 267.7 2015-10-31T14:38:40Z 269.2 2015-10-31T14:38:42Z 270.3 2015-10-31T14:38:44Z 270.4 2015-10-31T14:38:46Z 271.4 2015-10-31T14:38:48Z 272.2 2015-10-31T14:38:49Z 273.9 2015-10-31T14:38:51Z 275.7 2015-10-31T14:38:53Z 277.7 2015-10-31T14:38:55Z 278.3 2015-10-31T14:38:57Z 279.4 2015-10-31T14:38:59Z 280.5 2015-10-31T14:39:01Z 281.7 2015-10-31T14:39:03Z 283.6 2015-10-31T14:39:05Z 285.3 2015-10-31T14:39:07Z 286.7 2015-10-31T14:39:09Z 287.3 2015-10-31T14:39:10Z 287.4 2015-10-31T14:39:12Z 287.3 2015-10-31T14:39:14Z 287.1 2015-10-31T14:39:17Z 286.2 2015-10-31T14:39:20Z 285.5 2015-10-31T14:39:22Z 284.8 2015-10-31T14:39:24Z 283.6 2015-10-31T14:39:26Z 283.1 2015-10-31T14:39:27Z 282.7 2015-10-31T14:39:28Z 282.4 2015-10-31T14:39:29Z 281.8 2015-10-31T14:39:31Z 281.9 2015-10-31T14:39:33Z 281.9 2015-10-31T14:39:35Z 281.3 2015-10-31T14:39:37Z 280.9 2015-10-31T14:39:39Z 280.2 2015-10-31T14:39:41Z 279.5 2015-10-31T14:39:43Z 278.4 2015-10-31T14:39:45Z 277.9 2015-10-31T14:39:47Z 277.5 2015-10-31T14:39:49Z 276.6 2015-10-31T14:39:51Z 275.6 2015-10-31T14:39:53Z 274.4 2015-10-31T14:39:55Z 274 2015-10-31T14:39:57Z 273.7 2015-10-31T14:39:59Z 272.3 2015-10-31T14:40:01Z 271.3 2015-10-31T14:40:03Z 270.4 2015-10-31T14:40:05Z 268.8 2015-10-31T14:40:07Z 267.6 2015-10-31T14:40:10Z 264.2 2015-10-31T14:42:06Z 263.6 2015-10-31T14:42:16Z 263.6 2015-10-31T14:42:21Z 263 2015-10-31T14:42:30Z 263.1 2015-10-31T14:42:34Z 263.7 2015-10-31T14:42:37Z 264.4 2015-10-31T14:42:40Z 265.2 2015-10-31T14:42:43Z 266.5 2015-10-31T14:42:45Z 266.6 2015-10-31T14:42:46Z 266.2 2015-10-31T14:42:47Z 266 2015-10-31T14:42:48Z 265.9 2015-10-31T14:42:49Z 265.8 2015-10-31T14:42:50Z 265.7 2015-10-31T14:42:51Z 265.5 2015-10-31T14:42:52Z 265.2 2015-10-31T14:42:53Z 265.2 2015-10-31T14:42:54Z 265.2 2015-10-31T14:42:55Z 265.1 2015-10-31T14:42:56Z 265.2 2015-10-31T14:42:57Z 265.2 2015-10-31T14:42:58Z 264.1 2015-10-31T14:42:59Z 264.2 2015-10-31T14:43:00Z 263.9 2015-10-31T14:43:01Z 264.7 2015-10-31T14:43:02Z 265.3 2015-10-31T14:43:03Z 267 2015-10-31T14:43:04Z 268 2015-10-31T14:43:05Z 268.9 2015-10-31T14:43:06Z 270.7 2015-10-31T14:43:07Z 271.7 2015-10-31T14:43:08Z 272.8 2015-10-31T14:43:09Z 273.6 2015-10-31T14:43:10Z 274.8 2015-10-31T14:43:11Z 275.5 2015-10-31T14:43:12Z 276.9 2015-10-31T14:43:13Z 278.2 2015-10-31T14:43:14Z 278.3 2015-10-31T14:43:15Z 277.4 2015-10-31T14:43:16Z 276.5 2015-10-31T14:43:17Z 274 2015-10-31T14:43:18Z 272.3 2015-10-31T14:43:19Z 270.2 2015-10-31T14:43:20Z 267.3 2015-10-31T14:43:21Z 265.1 2015-10-31T14:43:22Z 263.5 2015-10-31T14:43:23Z 261.6 2015-10-31T14:43:24Z 260.2 2015-10-31T14:43:25Z 259.4 2015-10-31T14:43:26Z 259.3 2015-10-31T14:43:27Z 259.6 2015-10-31T14:43:28Z 260.8 2015-10-31T14:43:29Z 261.7 2015-10-31T14:43:30Z 262.4 2015-10-31T14:43:31Z 263.1 2015-10-31T14:43:32Z 262.3 2015-10-31T14:43:33Z 262.3 2015-10-31T14:43:34Z 262.3 2015-10-31T14:43:35Z 262.8 2015-10-31T14:43:36Z 263.5 2015-10-31T14:43:37Z 263.6 2015-10-31T14:43:38Z 263.4 2015-10-31T14:43:39Z 261 2015-10-31T14:43:40Z 260 2015-10-31T14:43:41Z 261.6 2015-10-31T14:43:42Z 262.3 2015-10-31T14:43:43Z 261.6 2015-10-31T14:43:44Z 261.3 2015-10-31T14:43:45Z 260.7 2015-10-31T14:43:46Z 260.4 2015-10-31T14:43:47Z 260 2015-10-31T14:43:48Z 259.1 2015-10-31T14:43:49Z 259 2015-10-31T14:43:50Z 258.1 2015-10-31T14:43:51Z 257.9 2015-10-31T14:43:52Z 257.2 2015-10-31T14:43:53Z 257 2015-10-31T14:43:54Z 256.5 2015-10-31T14:43:55Z 255.5 2015-10-31T14:43:56Z 254.5 2015-10-31T14:43:57Z 252.4 2015-10-31T14:43:58Z 251.2 2015-10-31T14:43:59Z 250.3 2015-10-31T14:44:00Z 249.4 2015-10-31T14:44:01Z 248.4 2015-10-31T14:44:02Z 248.6 2015-10-31T14:44:03Z 248.7 2015-10-31T14:44:04Z 249.2 2015-10-31T14:44:05Z 250 2015-10-31T14:44:06Z 251.2 2015-10-31T14:44:07Z 252.2 2015-10-31T14:44:08Z 252.5 2015-10-31T14:44:09Z 253.4 2015-10-31T14:44:10Z 253.6 2015-10-31T14:44:11Z 254.7 2015-10-31T14:44:12Z 255.3 2015-10-31T14:44:13Z 255.9 2015-10-31T14:44:14Z 256.3 2015-10-31T14:44:15Z 257 2015-10-31T14:44:16Z 258.3 2015-10-31T14:44:17Z 258.8 2015-10-31T14:44:18Z 261.4 2015-10-31T14:44:19Z 264.3 2015-10-31T14:44:20Z 266.9 2015-10-31T14:44:21Z 268.7 2015-10-31T14:44:22Z 270.5 2015-10-31T14:44:23Z 271.7 2015-10-31T14:44:24Z 273.4 2015-10-31T14:44:25Z 274.4 2015-10-31T14:44:26Z 275 2015-10-31T14:44:27Z 275.5 2015-10-31T14:44:28Z 275 2015-10-31T14:44:29Z 274.4 2015-10-31T14:44:30Z 273.9 2015-10-31T14:44:31Z 273 2015-10-31T14:44:32Z 272.3 2015-10-31T14:44:33Z 272.1 2015-10-31T14:44:34Z 271.7 2015-10-31T14:44:35Z 271.8 2015-10-31T14:44:36Z 271.7 2015-10-31T14:44:37Z 272 2015-10-31T14:44:38Z 272.2 2015-10-31T14:44:39Z 272.2 2015-10-31T14:44:40Z 272.6 2015-10-31T14:44:41Z 272.7 2015-10-31T14:44:42Z 272.8 2015-10-31T14:44:43Z 272.9 2015-10-31T14:44:44Z 272.4 2015-10-31T14:44:45Z 272.5 2015-10-31T14:44:46Z 272.4 2015-10-31T14:44:47Z 272.2 2015-10-31T14:44:48Z 271.7 2015-10-31T14:44:49Z 272.1 2015-10-31T14:44:50Z 272.6 2015-10-31T14:44:51Z 272.8 2015-10-31T14:44:52Z 273.5 2015-10-31T14:44:53Z 273 2015-10-31T14:44:54Z 273.4 2015-10-31T14:44:55Z 273.9 2015-10-31T14:44:56Z 273.7 2015-10-31T14:44:57Z 273.7 2015-10-31T14:44:58Z 273.4 2015-10-31T14:44:59Z 274.2 2015-10-31T14:45:00Z 274.1 2015-10-31T14:45:01Z 272.6 2015-10-31T14:45:02Z 272.3 2015-10-31T14:45:03Z 271.7 2015-10-31T14:45:04Z 271.6 2015-10-31T14:45:05Z 272 2015-10-31T14:45:06Z 272.4 2015-10-31T14:45:07Z 272.5 2015-10-31T14:45:08Z 272.8 2015-10-31T14:45:09Z 272.4 2015-10-31T14:45:10Z 272.6 2015-10-31T14:45:11Z 273.3 2015-10-31T14:45:12Z 273.3 2015-10-31T14:45:13Z 272.8 2015-10-31T14:45:14Z 272.1 2015-10-31T14:45:15Z 271.1 2015-10-31T14:45:16Z 270 2015-10-31T14:45:17Z 269.3 2015-10-31T14:45:18Z 269.4 2015-10-31T14:45:19Z 269.8 2015-10-31T14:45:20Z 269.6 2015-10-31T14:45:21Z 268.9 2015-10-31T14:45:22Z 268.6 2015-10-31T14:45:23Z 267.1 2015-10-31T14:45:24Z 266.6 2015-10-31T14:45:25Z 266.1 2015-10-31T14:45:26Z 265.7 2015-10-31T14:45:27Z 265.6 2015-10-31T14:45:28Z 264.7 2015-10-31T14:45:29Z 264 2015-10-31T14:45:30Z 264.6 2015-10-31T14:45:31Z 264.7 2015-10-31T14:45:32Z 264.9 2015-10-31T14:45:33Z 264.9 2015-10-31T14:45:34Z 264.3 2015-10-31T14:45:35Z 264.2 2015-10-31T14:45:36Z 264.2 2015-10-31T14:45:37Z 263.9 2015-10-31T14:45:38Z 263.5 2015-10-31T14:45:39Z 263.9 2015-10-31T14:45:40Z 263.9 2015-10-31T14:45:41Z 263.3 2015-10-31T14:45:42Z 262.7 2015-10-31T14:45:43Z 261.3 2015-10-31T14:45:44Z 260.5 2015-10-31T14:45:45Z 261 2015-10-31T14:45:46Z 260.7 2015-10-31T14:45:47Z 260.4 2015-10-31T14:45:48Z 259 2015-10-31T14:45:49Z 258.2 2015-10-31T14:45:50Z 257.4 2015-10-31T14:45:51Z 257.4 2015-10-31T14:45:52Z 256.8 2015-10-31T14:45:53Z 255.5 2015-10-31T14:45:54Z 254.8 2015-10-31T14:45:55Z 253.8 2015-10-31T14:45:56Z 252.9 2015-10-31T14:45:57Z 251.9 2015-10-31T14:45:58Z 250 2015-10-31T14:45:59Z 248.8 2015-10-31T14:46:00Z 247.8 2015-10-31T14:46:01Z 246.9 2015-10-31T14:46:02Z 245.4 2015-10-31T14:46:03Z 245.9 2015-10-31T14:46:04Z 246.1 2015-10-31T14:46:05Z 245.9 2015-10-31T14:46:06Z 245.7 2015-10-31T14:46:07Z 244.9 2015-10-31T14:46:08Z 244.5 2015-10-31T14:46:09Z 242.7 2015-10-31T14:46:10Z 241.5 2015-10-31T14:46:11Z 240.6 2015-10-31T14:46:12Z 240 2015-10-31T14:46:13Z 239.1 2015-10-31T14:46:14Z 239.4 2015-10-31T14:46:15Z 238.9 2015-10-31T14:46:16Z 238.9 2015-10-31T14:46:17Z 239.5 2015-10-31T14:46:18Z 240 2015-10-31T14:46:19Z 241.1 2015-10-31T14:46:20Z 242 2015-10-31T14:46:21Z 242.9 2015-10-31T14:46:22Z 244.2 2015-10-31T14:46:23Z 245.7 2015-10-31T14:46:24Z 246.4 2015-10-31T14:46:25Z 247.9 2015-10-31T14:46:26Z 248.2 2015-10-31T14:46:27Z 250.2 2015-10-31T14:46:28Z 251.5 2015-10-31T14:46:29Z 250 2015-10-31T14:46:30Z 249.9 2015-10-31T14:46:31Z 249.9 2015-10-31T14:46:32Z 249.3 2015-10-31T14:46:33Z 248.4 2015-10-31T14:46:34Z 247.8 2015-10-31T14:46:35Z 247.3 2015-10-31T14:46:36Z 247.5 2015-10-31T14:46:37Z 247 2015-10-31T14:46:38Z 247.2 2015-10-31T14:46:39Z 246.8 2015-10-31T14:46:40Z 246.5 2015-10-31T14:46:41Z 246.4 2015-10-31T14:46:42Z 246.7 2015-10-31T14:46:43Z 247.1 2015-10-31T14:46:44Z 247.4 2015-10-31T14:46:45Z 247.9 2015-10-31T14:46:46Z 248.5 2015-10-31T14:46:47Z 249.1 2015-10-31T14:46:48Z 249.8 2015-10-31T14:46:49Z 250.5 2015-10-31T14:46:50Z 251.1 2015-10-31T14:46:51Z 251.7 2015-10-31T14:46:52Z 252.4 2015-10-31T14:46:53Z 253.3 2015-10-31T14:46:54Z 254.2 2015-10-31T14:46:55Z 255.4 2015-10-31T14:46:56Z 256.3 2015-10-31T14:46:57Z 257.3 2015-10-31T14:46:58Z 258.2 2015-10-31T14:46:59Z 259.6 2015-10-31T14:47:00Z 260.4 2015-10-31T14:47:01Z 261.3 2015-10-31T14:47:02Z 261.3 2015-10-31T14:47:03Z 261.5 2015-10-31T14:47:04Z 261.2 2015-10-31T14:47:05Z 260.8 2015-10-31T14:47:06Z 260.1 2015-10-31T14:47:07Z 259.3 2015-10-31T14:47:08Z 259 2015-10-31T14:47:09Z 258.3 2015-10-31T14:47:10Z 257.9 2015-10-31T14:47:11Z 257.6 2015-10-31T14:47:12Z 257.9 2015-10-31T14:47:13Z 257 2015-10-31T14:47:14Z 256.6 2015-10-31T14:47:15Z 256.4 2015-10-31T14:47:16Z 256 2015-10-31T14:47:17Z 256.2 2015-10-31T14:47:18Z 256.8 2015-10-31T14:47:19Z 257.6 2015-10-31T14:47:20Z 258 2015-10-31T14:47:21Z 258.7 2015-10-31T14:47:22Z 258.2 2015-10-31T14:47:23Z 257.7 2015-10-31T14:47:24Z 257.3 2015-10-31T14:47:25Z 255.6 2015-10-31T14:47:26Z 255.3 2015-10-31T14:47:27Z 253.5 2015-10-31T14:47:28Z 252.3 2015-10-31T14:47:29Z 250.3 2015-10-31T14:47:30Z 249.2 2015-10-31T14:47:31Z 248.5 2015-10-31T14:47:32Z 248.1 2015-10-31T14:47:33Z 247.6 2015-10-31T14:47:34Z 247.9 2015-10-31T14:47:35Z 247.5 2015-10-31T14:47:36Z 247.6 2015-10-31T14:47:37Z 247.1 2015-10-31T14:47:38Z 246.3 2015-10-31T14:47:39Z 245 2015-10-31T14:47:40Z 243.9 2015-10-31T14:47:41Z 242.3 2015-10-31T14:47:42Z 240.2 2015-10-31T14:47:43Z 239 2015-10-31T14:47:44Z 238.4 2015-10-31T14:47:45Z 237.7 2015-10-31T14:47:46Z 237.4 2015-10-31T14:47:47Z 237.3 2015-10-31T14:47:48Z 236.8 2015-10-31T14:47:49Z 236.2 2015-10-31T14:47:50Z 235.1 2015-10-31T14:47:51Z 235.5 2015-10-31T14:47:52Z 235 2015-10-31T14:47:53Z 233.5 2015-10-31T14:47:54Z 231 2015-10-31T14:47:55Z 229.4 2015-10-31T14:47:56Z 228.1 2015-10-31T14:47:57Z 227.5 2015-10-31T14:47:58Z 226.4 2015-10-31T14:47:59Z 226.4 2015-10-31T14:48:00Z 226.7 2015-10-31T14:48:01Z 227.7 2015-10-31T14:48:02Z 228.6 2015-10-31T14:48:03Z 232.5 2015-10-31T14:48:04Z 235 2015-10-31T14:48:05Z 237 2015-10-31T14:48:06Z 236.2 2015-10-31T14:48:07Z 236.5 2015-10-31T14:48:08Z 237.1 2015-10-31T14:48:09Z 237.9 2015-10-31T14:48:10Z 238.2 2015-10-31T14:48:11Z 240 2015-10-31T14:48:12Z 241.3 2015-10-31T14:48:13Z 240.7 2015-10-31T14:48:14Z 239.3 2015-10-31T14:48:15Z 237.1 2015-10-31T14:48:16Z 233.8 2015-10-31T14:48:17Z 231.8 2015-10-31T14:48:18Z 229.9 2015-10-31T14:48:19Z 228 2015-10-31T14:48:20Z 226 2015-10-31T14:48:21Z 224.3 2015-10-31T14:48:22Z 223.7 2015-10-31T14:48:23Z 223.8 2015-10-31T14:48:24Z 223.8 2015-10-31T14:48:25Z 224.2 2015-10-31T14:48:26Z 223.1 2015-10-31T14:48:27Z 223 2015-10-31T14:48:28Z 222.7 2015-10-31T14:48:29Z 222.2 2015-10-31T14:48:30Z 222.8 2015-10-31T14:48:32Z 222.3 2015-10-31T14:48:36Z 220.6 2015-10-31T14:48:38Z 221.9 2015-10-31T14:48:46Z 223.7 2015-10-31T14:48:57Z 223.3 2015-10-31T14:50:05Z 222 2015-10-31T14:50:12Z 222.4 2015-10-31T14:50:20Z 223.4 2015-10-31T14:50:45Z 225 2015-10-31T14:50:47Z 226.6 2015-10-31T14:50:48Z 228.1 2015-10-31T14:50:49Z 229 2015-10-31T14:50:50Z 227.3 2015-10-31T14:50:51Z 227.2 2015-10-31T14:50:52Z 227.5 2015-10-31T14:50:53Z 227.1 2015-10-31T14:50:54Z 226.9 2015-10-31T14:50:55Z 227.8 2015-10-31T14:50:56Z 229.1 2015-10-31T14:50:57Z 228.7 2015-10-31T14:50:58Z 227.8 2015-10-31T14:50:59Z 228 2015-10-31T14:51:00Z 227.3 2015-10-31T14:51:01Z 227.1 2015-10-31T14:51:02Z 226.6 2015-10-31T14:51:03Z 228.7 2015-10-31T14:51:05Z 227.9 2015-10-31T14:51:06Z 226.8 2015-10-31T14:51:07Z 225.9 2015-10-31T14:51:08Z 225.2 2015-10-31T14:51:09Z 223.5 2015-10-31T14:51:10Z 222.3 2015-10-31T14:51:11Z 221.4 2015-10-31T14:51:12Z 221.3 2015-10-31T14:51:19Z 221 2015-10-31T14:51:20Z 221.8 2015-10-31T14:51:27Z 220.8 2015-10-31T14:51:53Z 219.4 2015-10-31T14:51:55Z 218.2 2015-10-31T14:51:56Z 216.8 2015-10-31T14:51:57Z 215 2015-10-31T14:51:59Z 214.4 2015-10-31T14:52:00Z 214.4 2015-10-31T14:52:01Z 214.8 2015-10-31T14:52:02Z 215.2 2015-10-31T14:52:03Z 215.6 2015-10-31T14:52:04Z 216.3 2015-10-31T14:52:05Z 217.1 2015-10-31T14:52:06Z 218.1 2015-10-31T14:52:07Z 220.5 2015-10-31T14:52:08Z 221 2015-10-31T14:52:09Z 221 2015-10-31T14:52:10Z 221.8 2015-10-31T14:52:11Z 222.7 2015-10-31T14:52:13Z 222.9 2015-10-31T14:52:14Z 223.6 2015-10-31T14:52:16Z 224.7 2015-10-31T14:52:17Z 225.7 2015-10-31T14:52:18Z 226 2015-10-31T14:52:19Z 226.6 2015-10-31T14:52:20Z 226.7 2015-10-31T14:52:21Z 226.4 2015-10-31T14:52:22Z 229 2015-10-31T14:52:23Z 229.7 2015-10-31T14:52:24Z 229.3 2015-10-31T14:52:25Z 230.5 2015-10-31T14:52:26Z 230.4 2015-10-31T14:52:27Z 234.1 2015-10-31T14:52:28Z 235.4 2015-10-31T14:52:29Z 239.6 2015-10-31T14:52:30Z 240.9 2015-10-31T14:52:31Z 240.9 2015-10-31T14:52:32Z 241.7 2015-10-31T14:52:33Z 238.9 2015-10-31T14:52:34Z 238.7 2015-10-31T14:52:35Z 238.7 2015-10-31T14:52:36Z 237.4 2015-10-31T14:52:37Z 236.2 2015-10-31T14:52:38Z 235.8 2015-10-31T14:52:39Z 234.9 2015-10-31T14:52:40Z 234.5 2015-10-31T14:52:41Z 233.5 2015-10-31T14:52:42Z 232.5 2015-10-31T14:52:43Z 231.5 2015-10-31T14:52:44Z 231 2015-10-31T14:52:45Z 230.4 2015-10-31T14:52:46Z 230 2015-10-31T14:52:47Z 230.4 2015-10-31T14:52:48Z 230.6 2015-10-31T14:52:49Z 232.9 2015-10-31T14:52:50Z 233.7 2015-10-31T14:52:51Z 233.4 2015-10-31T14:52:52Z 233.8 2015-10-31T14:52:53Z 235.1 2015-10-31T14:52:54Z 236 2015-10-31T14:52:55Z 236.9 2015-10-31T14:52:56Z 228.7 2015-10-31T14:52:57Z 225.3 2015-10-31T14:52:58Z 222.3 2015-10-31T14:52:59Z 219.3 2015-10-31T14:53:00Z 215.9 2015-10-31T14:53:01Z 212.9 2015-10-31T14:53:02Z 210.9 2015-10-31T14:53:03Z 209.1 2015-10-31T14:53:04Z 207.1 2015-10-31T14:53:05Z 206.3 2015-10-31T14:53:06Z 208.7 2015-10-31T14:53:07Z 209.4 2015-10-31T14:53:08Z 210.7 2015-10-31T14:53:09Z 211 2015-10-31T14:53:10Z 211 2015-10-31T14:53:11Z 210.6 2015-10-31T14:53:12Z 208.2 2015-10-31T14:53:13Z 206.1 2015-10-31T14:53:14Z 204.3 2015-10-31T14:53:15Z 202.2 2015-10-31T14:53:16Z 201.1 2015-10-31T14:53:17Z 199.1 2015-10-31T14:53:18Z 197.9 2015-10-31T14:53:19Z 196.9 2015-10-31T14:53:20Z 196.6 2015-10-31T14:53:21Z 196.5 2015-10-31T14:53:22Z 196.2 2015-10-31T14:53:23Z 196.3 2015-10-31T14:53:24Z 196.5 2015-10-31T14:53:25Z 196.4 2015-10-31T14:53:26Z 196.5 2015-10-31T14:53:27Z 197.2 2015-10-31T14:53:28Z 196.7 2015-10-31T14:53:29Z 197.3 2015-10-31T14:53:30Z 196.8 2015-10-31T14:53:31Z 194.7 2015-10-31T14:53:32Z 193 2015-10-31T14:53:33Z 191.8 2015-10-31T14:53:34Z 191 2015-10-31T14:53:35Z 190.3 2015-10-31T14:53:36Z 189.9 2015-10-31T14:53:37Z 189.2 2015-10-31T14:53:38Z 187.9 2015-10-31T14:53:39Z 186.6 2015-10-31T14:53:40Z 185.4 2015-10-31T14:53:41Z 183.7 2015-10-31T14:53:42Z 181.7 2015-10-31T14:53:43Z 180.1 2015-10-31T14:53:44Z 179.2 2015-10-31T14:53:45Z 178.1 2015-10-31T14:53:46Z 177 2015-10-31T14:53:47Z 176.4 2015-10-31T14:53:48Z 175.7 2015-10-31T14:53:49Z 175 2015-10-31T14:53:50Z 175.4 2015-10-31T14:53:51Z 173.8 2015-10-31T14:53:52Z 172.6 2015-10-31T14:53:53Z 171.4 2015-10-31T14:53:54Z 170.2 2015-10-31T14:53:55Z 169 2015-10-31T14:53:56Z 167.7 2015-10-31T14:53:57Z 166.6 2015-10-31T14:53:58Z 166 2015-10-31T14:53:59Z 165.2 2015-10-31T14:54:00Z 164 2015-10-31T14:54:01Z 163.4 2015-10-31T14:54:02Z 163.1 2015-10-31T14:54:03Z 163.9 2015-10-31T14:54:04Z 164.7 2015-10-31T14:54:05Z 165.6 2015-10-31T14:54:06Z 166.3 2015-10-31T14:54:07Z 166.6 2015-10-31T14:54:08Z 166.8 2015-10-31T14:54:09Z 166.8 2015-10-31T14:54:10Z 166.4 2015-10-31T14:54:11Z 166.1 2015-10-31T14:54:12Z 165.8 2015-10-31T14:54:13Z 166.6 2015-10-31T14:54:14Z 167.2 2015-10-31T14:54:15Z 167.5 2015-10-31T14:54:16Z 167.3 2015-10-31T14:54:17Z 166.6 2015-10-31T14:54:18Z 165.7 2015-10-31T14:54:19Z 165.7 2015-10-31T14:54:20Z 165.7 2015-10-31T14:54:22Z 165.6 2015-10-31T14:54:47Z 165.5 2015-10-31T14:54:52Z 165.3 2015-10-31T14:54:53Z 164.9 2015-10-31T14:54:55Z 164.7 2015-10-31T14:54:56Z 163.9 2015-10-31T14:54:57Z 163.6 2015-10-31T14:54:58Z 163.2 2015-10-31T14:54:59Z 162.8 2015-10-31T14:55:00Z 162.1 2015-10-31T14:55:01Z 161.4 2015-10-31T14:55:02Z 161 2015-10-31T14:55:03Z 160.4 2015-10-31T14:55:04Z 159.6 2015-10-31T14:55:05Z 158.8 2015-10-31T14:55:06Z 158.2 2015-10-31T14:55:07Z 157.5 2015-10-31T14:55:08Z 157.5 2015-10-31T14:55:09Z 157.8 2015-10-31T14:55:10Z 158.4 2015-10-31T14:55:11Z 158.7 2015-10-31T14:55:12Z 159 2015-10-31T14:55:13Z 159.4 2015-10-31T14:55:14Z 159.7 2015-10-31T14:55:15Z 159.9 2015-10-31T14:55:16Z 159.9 2015-10-31T14:55:17Z 160 2015-10-31T14:55:18Z 160 2015-10-31T14:55:19Z 160 2015-10-31T14:55:20Z 160.1 2015-10-31T14:55:21Z 159.9 2015-10-31T14:55:22Z 160 2015-10-31T14:55:23Z 159.9 2015-10-31T14:55:24Z 159.7 2015-10-31T14:55:25Z 159.3 2015-10-31T14:55:26Z 158.8 2015-10-31T14:55:27Z 158.5 2015-10-31T14:55:28Z 157.4 2015-10-31T14:55:29Z 156.5 2015-10-31T14:55:30Z 155.8 2015-10-31T14:55:31Z 155.5 2015-10-31T14:55:32Z 155.1 2015-10-31T14:55:33Z 155.1 2015-10-31T14:55:34Z 155.2 2015-10-31T14:55:35Z 155.4 2015-10-31T14:55:36Z 155.3 2015-10-31T14:55:37Z 155.2 2015-10-31T14:55:38Z 155 2015-10-31T14:55:40Z 154.8 2015-10-31T14:55:47Z 154.6 2015-10-31T14:55:49Z 154.3 2015-10-31T14:55:51Z 153.9 2015-10-31T14:55:53Z 153.2 2015-10-31T14:55:55Z 152.4 2015-10-31T14:55:57Z 151.5 2015-10-31T14:55:59Z 150.7 2015-10-31T14:56:01Z 150 2015-10-31T14:56:04Z 149.5 2015-10-31T14:56:07Z 148.8 2015-10-31T14:56:09Z 148 2015-10-31T14:56:11Z 147.4 2015-10-31T14:56:12Z 145.9 2015-10-31T14:56:14Z 145 2015-10-31T14:56:15Z 144.3 2015-10-31T14:56:16Z 143.4 2015-10-31T14:56:17Z 142.7 2015-10-31T14:56:18Z 141.8 2015-10-31T14:56:20Z 141.7 2015-10-31T14:56:22Z 141.4 2015-10-31T14:56:27Z 141.1 2015-10-31T14:56:32Z 140.8 2015-10-31T14:56:35Z 140.6 2015-10-31T14:56:37Z 140.4 2015-10-31T14:56:39Z 140.3 2015-10-31T14:56:41Z 140.5 2015-10-31T14:56:45Z 140.3 2015-10-31T14:56:59Z 140.1 2015-10-31T14:57:02Z 139.9 2015-10-31T14:57:08Z 139.6 2015-10-31T14:57:10Z 139.3 2015-10-31T14:57:11Z 139 2015-10-31T14:57:12Z 138.7 2015-10-31T14:57:13Z 138.5 2015-10-31T14:57:14Z 138.2 2015-10-31T14:57:16Z 137.7 2015-10-31T14:57:26Z 137.4 2015-10-31T14:57:28Z 137 2015-10-31T14:57:30Z 136.7 2015-10-31T14:57:31Z 136.5 2015-10-31T14:57:32Z 136 2015-10-31T14:57:34Z 135.8 2015-10-31T14:57:35Z 135.2 2015-10-31T14:57:37Z 135 2015-10-31T14:57:39Z 135.1 2015-10-31T14:57:41Z 135.2 2015-10-31T14:57:43Z 135.2 2015-10-31T14:57:45Z 135.3 2015-10-31T14:57:47Z 135.3 2015-10-31T14:57:49Z 135.3 2015-10-31T14:57:51Z 135.2 2015-10-31T14:57:52Z 135.1 2015-10-31T14:57:53Z 134.9 2015-10-31T14:57:55Z 134.8 2015-10-31T14:57:57Z 134.6 2015-10-31T14:57:59Z 134.5 2015-10-31T14:58:00Z 134.4 2015-10-31T14:58:01Z 134.3 2015-10-31T14:58:02Z 134.2 2015-10-31T14:58:03Z 134.3 2015-10-31T14:58:04Z 134.5 2015-10-31T14:58:06Z 134.5 2015-10-31T14:58:07Z 134.6 2015-10-31T14:58:08Z 134.5 2015-10-31T14:58:09Z 134.4 2015-10-31T14:58:11Z 134.4 2015-10-31T14:58:12Z 134.4 2015-10-31T14:58:13Z 134.5 2015-10-31T14:58:15Z 134.7 2015-10-31T14:58:16Z 134.8 2015-10-31T14:58:17Z 135 2015-10-31T14:58:19Z 135.2 2015-10-31T14:58:20Z 135.3 2015-10-31T14:58:21Z 135.5 2015-10-31T14:58:22Z 135.6 2015-10-31T14:58:23Z 135.7 2015-10-31T14:58:24Z 135.8 2015-10-31T14:58:25Z 135.8 2015-10-31T14:58:26Z 135.9 2015-10-31T14:58:27Z 136 2015-10-31T14:58:28Z 136 2015-10-31T14:58:29Z 136 2015-10-31T14:58:30Z 136.2 2015-10-31T14:58:31Z 136.5 2015-10-31T14:58:32Z 136.8 2015-10-31T14:58:33Z 137.3 2015-10-31T14:58:35Z 137.6 2015-10-31T14:58:37Z 137.8 2015-10-31T14:58:39Z 137.9 2015-10-31T14:58:40Z 138 2015-10-31T14:58:41Z 138.3 2015-10-31T14:58:43Z 138.5 2015-10-31T14:58:44Z 138.6 2015-10-31T14:58:45Z 138.9 2015-10-31T14:58:47Z 139.2 2015-10-31T14:58:48Z 139.5 2015-10-31T14:58:49Z 139.9 2015-10-31T14:58:50Z 140.1 2015-10-31T14:58:51Z 140.3 2015-10-31T14:58:52Z 140.6 2015-10-31T14:58:54Z 140.9 2015-10-31T14:58:55Z 141.1 2015-10-31T14:58:56Z 141.3 2015-10-31T14:58:57Z 141.5 2015-10-31T14:58:58Z 141.9 2015-10-31T14:58:59Z 142.5 2015-10-31T14:59:00Z 143 2015-10-31T14:59:01Z 143.5 2015-10-31T14:59:02Z 144 2015-10-31T14:59:03Z 144.8 2015-10-31T14:59:04Z 145.5 2015-10-31T14:59:05Z 146 2015-10-31T14:59:06Z 146.5 2015-10-31T14:59:07Z 146.9 2015-10-31T14:59:08Z 147.3 2015-10-31T14:59:09Z 147.7 2015-10-31T14:59:10Z 148.1 2015-10-31T14:59:11Z 148.6 2015-10-31T14:59:12Z 149.1 2015-10-31T14:59:13Z 149.6 2015-10-31T14:59:14Z 150.2 2015-10-31T14:59:15Z 150.4 2015-10-31T14:59:16Z 150.6 2015-10-31T14:59:17Z 150.8 2015-10-31T14:59:18Z 151.2 2015-10-31T14:59:19Z 151.4 2015-10-31T14:59:20Z 151.6 2015-10-31T14:59:21Z 151.7 2015-10-31T14:59:22Z 152 2015-10-31T14:59:23Z 152.3 2015-10-31T14:59:24Z 152.4 2015-10-31T14:59:25Z 152.5 2015-10-31T14:59:26Z 152.7 2015-10-31T14:59:27Z 152.9 2015-10-31T14:59:28Z 154.1 2015-10-31T14:59:29Z 155 2015-10-31T14:59:30Z 155.7 2015-10-31T14:59:31Z 156 2015-10-31T14:59:32Z 156.1 2015-10-31T14:59:33Z 156.3 2015-10-31T14:59:34Z 156.6 2015-10-31T14:59:35Z 156.8 2015-10-31T14:59:36Z 156.8 2015-10-31T14:59:37Z 157 2015-10-31T14:59:38Z 157.1 2015-10-31T14:59:39Z 157.5 2015-10-31T14:59:40Z 158 2015-10-31T14:59:41Z 158.8 2015-10-31T14:59:42Z 159.2 2015-10-31T14:59:43Z 160.7 2015-10-31T14:59:44Z 161.8 2015-10-31T14:59:45Z 162.7 2015-10-31T14:59:46Z 163.3 2015-10-31T14:59:47Z 163.5 2015-10-31T14:59:48Z 163.3 2015-10-31T14:59:50Z 163.4 2015-10-31T14:59:52Z 165 2015-10-31T14:59:54Z 166.9 2015-10-31T14:59:56Z 167.8 2015-10-31T14:59:57Z 168.6 2015-10-31T14:59:58Z 169.7 2015-10-31T15:00:00Z 170.1 2015-10-31T15:00:01Z 170.6 2015-10-31T15:00:02Z 171 2015-10-31T15:00:03Z 171.4 2015-10-31T15:00:04Z 172.8 2015-10-31T15:00:06Z 175 2015-10-31T15:00:08Z 176.2 2015-10-31T15:00:09Z 177.4 2015-10-31T15:00:10Z 178.8 2015-10-31T15:00:12Z 179.8 2015-10-31T15:00:14Z 181.2 2015-10-31T15:00:16Z 183 2015-10-31T15:00:17Z 184.2 2015-10-31T15:00:18Z 186 2015-10-31T15:00:20Z 187.7 2015-10-31T15:00:22Z 188.4 2015-10-31T15:00:23Z 188.9 2015-10-31T15:00:24Z 189.1 2015-10-31T15:00:25Z 189.7 2015-10-31T15:00:27Z 189.4 2015-10-31T15:00:33Z 188.7 2015-10-31T15:00:36Z 187.5 2015-10-31T15:00:38Z 186.7 2015-10-31T15:00:39Z 186.5 2015-10-31T15:00:40Z 186.6 2015-10-31T15:00:41Z 186.8 2015-10-31T15:00:42Z 186.9 2015-10-31T15:00:43Z 186.9 2015-10-31T15:00:44Z 187 2015-10-31T15:00:45Z 187 2015-10-31T15:00:46Z 187.2 2015-10-31T15:00:47Z 187 2015-10-31T15:00:48Z 186.8 2015-10-31T15:00:49Z 186.8 2015-10-31T15:00:50Z 186.7 2015-10-31T15:00:51Z 187.1 2015-10-31T15:00:52Z 187.9 2015-10-31T15:00:53Z 189.3 2015-10-31T15:00:54Z 190.9 2015-10-31T15:00:55Z 192.6 2015-10-31T15:00:56Z 194 2015-10-31T15:00:57Z 195.3 2015-10-31T15:00:58Z 196.7 2015-10-31T15:00:59Z 198.8 2015-10-31T15:01:01Z 200.4 2015-10-31T15:01:04Z 201.6 2015-10-31T15:01:06Z 201.6 2015-10-31T15:01:08Z 200.8 2015-10-31T15:01:10Z 201.5 2015-10-31T15:01:12Z 203.9 2015-10-31T15:01:14Z 205.9 2015-10-31T15:01:16Z 207.5 2015-10-31T15:01:17Z 209 2015-10-31T15:01:18Z 210.3 2015-10-31T15:01:19Z 211.3 2015-10-31T15:01:20Z 212.2 2015-10-31T15:01:22Z 213.3 2015-10-31T15:01:24Z 215.2 2015-10-31T15:01:26Z 216.3 2015-10-31T15:01:27Z 217.1 2015-10-31T15:01:28Z 217.8 2015-10-31T15:01:30Z 218.9 2015-10-31T15:01:32Z 220.2 2015-10-31T15:01:34Z 221.7 2015-10-31T15:01:36Z 223.3 2015-10-31T15:01:38Z 224.5 2015-10-31T15:01:40Z 225.1 2015-10-31T15:01:42Z 225.8 2015-10-31T15:01:44Z 226 2015-10-31T15:01:46Z 225.6 2015-10-31T15:01:48Z 225.3 2015-10-31T15:01:51Z 224.6 2015-10-31T15:01:54Z 224 2015-10-31T15:01:56Z 223.6 2015-10-31T15:01:58Z 223.1 2015-10-31T15:02:00Z 223.1 2015-10-31T15:02:02Z 223.1 2015-10-31T15:02:04Z 222.6 2015-10-31T15:02:08Z 222.9 2015-10-31T15:02:11Z 222.8 2015-10-31T15:02:13Z 221.9 2015-10-31T15:02:15Z 220.5 2015-10-31T15:03:28Z 220.3 2015-10-31T15:03:31Z 219.8 2015-10-31T15:03:33Z 218.8 2015-10-31T15:03:35Z 218.6 2015-10-31T15:03:37Z 219.1 2015-10-31T15:03:39Z 220.1 2015-10-31T15:03:41Z 219.9 2015-10-31T15:03:43Z 219.3 2015-10-31T15:03:45Z 218.9 2015-10-31T15:03:47Z 218.9 2015-10-31T15:03:49Z 218.1 2015-10-31T15:03:51Z 218.9 2015-10-31T15:04:26Z 221.4 2015-10-31T15:04:28Z 222.9 2015-10-31T15:04:31Z 224.2 2015-10-31T15:04:38Z 225.6 2015-10-31T15:04:43Z 217.7 2015-10-31T15:16:57Z 217.6 2015-10-31T15:17:01Z 218.1 2015-10-31T15:17:04Z 218.5 2015-10-31T15:17:07Z 216.5 2015-10-31T15:17:11Z 218.1 2015-10-31T15:17:14Z 220.5 2015-10-31T15:17:15Z 223.6 2015-10-31T15:17:17Z 224.9 2015-10-31T15:17:19Z 224.5 2015-10-31T15:17:21Z 223.3 2015-10-31T15:17:24Z 222.8 2015-10-31T15:17:28Z 222.3 2015-10-31T15:17:32Z 222.7 2015-10-31T15:17:35Z 222.4 2015-10-31T15:17:39Z 222.6 2015-10-31T15:17:42Z 222.8 2015-10-31T15:17:45Z 222.6 2015-10-31T15:17:48Z 221.9 2015-10-31T15:17:50Z 221.3 2015-10-31T15:17:52Z 220.7 2015-10-31T15:17:54Z 220.2 2015-10-31T15:17:57Z 220.4 2015-10-31T15:18:00Z 220.6 2015-10-31T15:18:03Z 221 2015-10-31T15:18:06Z 221.8 2015-10-31T15:18:08Z 223.2 2015-10-31T15:18:10Z 224.2 2015-10-31T15:18:13Z 222.1 2015-10-31T15:18:16Z 220.9 2015-10-31T15:18:18Z 220.7 2015-10-31T15:18:21Z 219.1 2015-10-31T15:18:24Z 218.3 2015-10-31T15:18:27Z 217.3 2015-10-31T15:18:30Z 215.4 2015-10-31T15:18:33Z 212.5 2015-10-31T15:18:36Z 212.5 2015-10-31T15:18:38Z 213.4 2015-10-31T15:18:41Z 212.9 2015-10-31T15:18:44Z 212.8 2015-10-31T15:18:46Z 212.4 2015-10-31T15:18:48Z 211.8 2015-10-31T15:18:51Z 212.5 2015-10-31T15:18:54Z 211.9 2015-10-31T15:18:56Z 210.7 2015-10-31T15:18:58Z 210.2 2015-10-31T15:19:01Z 210 2015-10-31T15:19:03Z 208.8 2015-10-31T15:19:05Z 208.1 2015-10-31T15:19:07Z 206.8 2015-10-31T15:19:09Z 205.8 2015-10-31T15:19:11Z 203.9 2015-10-31T15:19:13Z 201 2015-10-31T15:19:15Z 199.2 2015-10-31T15:19:16Z 195.2 2015-10-31T15:19:18Z 192.6 2015-10-31T15:19:19Z 188.3 2015-10-31T15:19:21Z 185.6 2015-10-31T15:19:23Z 184.3 2015-10-31T15:19:24Z 182.3 2015-10-31T15:19:26Z 180.5 2015-10-31T15:19:28Z 179.6 2015-10-31T15:19:30Z 178.5 2015-10-31T15:19:32Z 180.1 2015-10-31T15:19:34Z 184.7 2015-10-31T15:19:36Z 186.6 2015-10-31T15:19:38Z 185.7 2015-10-31T15:19:41Z 184.9 2015-10-31T15:19:44Z 183.9 2015-10-31T15:19:48Z 184.1 2015-10-31T15:19:50Z 184 2015-10-31T15:19:52Z 183.5 2015-10-31T15:19:55Z 184.2 2015-10-31T15:19:57Z 185.6 2015-10-31T15:20:00Z 186.6 2015-10-31T15:20:02Z 186.7 2015-10-31T15:20:05Z 186.2 2015-10-31T15:20:08Z 186.4 2015-10-31T15:20:10Z 185.9 2015-10-31T15:20:12Z 185.8 2015-10-31T15:20:14Z 185.7 2015-10-31T15:20:16Z 185 2015-10-31T15:20:18Z 183.8 2015-10-31T15:20:20Z 181.7 2015-10-31T15:20:22Z 180.5 2015-10-31T15:20:23Z 179.5 2015-10-31T15:20:24Z 178.6 2015-10-31T15:20:25Z 177.7 2015-10-31T15:20:26Z 176.8 2015-10-31T15:20:27Z 176.1 2015-10-31T15:20:28Z 175.1 2015-10-31T15:20:30Z 174.4 2015-10-31T15:20:32Z 173.8 2015-10-31T15:20:33Z 173.5 2015-10-31T15:20:35Z 173.2 2015-10-31T15:20:36Z 172.3 2015-10-31T15:20:38Z 171.8 2015-10-31T15:20:40Z 170.5 2015-10-31T15:20:42Z 169.4 2015-10-31T15:20:44Z 167.3 2015-10-31T15:20:46Z 166.1 2015-10-31T15:20:48Z 165.7 2015-10-31T15:20:50Z 165.7 2015-10-31T15:20:52Z 165.5 2015-10-31T15:20:53Z 165.2 2015-10-31T15:20:54Z 162.1 2015-10-31T15:20:56Z 161.3 2015-10-31T15:20:57Z 160.2 2015-10-31T15:20:58Z 159.5 2015-10-31T15:20:59Z 159.7 2015-10-31T15:21:00Z 158.4 2015-10-31T15:21:01Z 158.7 2015-10-31T15:21:02Z 157.7 2015-10-31T15:21:03Z 156.1 2015-10-31T15:21:04Z 155.6 2015-10-31T15:21:05Z 153.9 2015-10-31T15:21:06Z 152.7 2015-10-31T15:21:08Z 152.2 2015-10-31T15:21:09Z 151.6 2015-10-31T15:21:10Z 151.7 2015-10-31T15:21:11Z 151.6 2015-10-31T15:21:12Z 151.7 2015-10-31T15:21:13Z 151.6 2015-10-31T15:21:14Z 151.5 2015-10-31T15:21:15Z 151.1 2015-10-31T15:21:16Z 150.6 2015-10-31T15:21:17Z 149.9 2015-10-31T15:21:19Z 149.3 2015-10-31T15:21:21Z 148.3 2015-10-31T15:21:23Z 147.8 2015-10-31T15:21:25Z 147.4 2015-10-31T15:21:27Z 146.6 2015-10-31T15:21:29Z 146 2015-10-31T15:21:30Z 145.4 2015-10-31T15:21:31Z 144.8 2015-10-31T15:21:32Z 144.4 2015-10-31T15:21:33Z 143.3 2015-10-31T15:21:35Z 142.8 2015-10-31T15:21:36Z 141.9 2015-10-31T15:21:37Z 141.5 2015-10-31T15:21:38Z 141.2 2015-10-31T15:21:39Z 141 2015-10-31T15:21:40Z 140.1 2015-10-31T15:21:41Z 139.7 2015-10-31T15:21:42Z 139.6 2015-10-31T15:21:43Z 139.5 2015-10-31T15:21:44Z 139.4 2015-10-31T15:21:45Z 139 2015-10-31T15:21:46Z 138.7 2015-10-31T15:21:47Z 138.4 2015-10-31T15:21:48Z 137.9 2015-10-31T15:21:49Z 137.6 2015-10-31T15:21:50Z 137.1 2015-10-31T15:21:52Z 137 2015-10-31T15:21:53Z 136.8 2015-10-31T15:21:54Z 136.4 2015-10-31T15:21:56Z 136.2 2015-10-31T15:21:57Z 136 2015-10-31T15:21:59Z 136 2015-10-31T15:22:01Z 136 2015-10-31T15:22:02Z 136 2015-10-31T15:22:03Z 135.9 2015-10-31T15:22:04Z 135.7 2015-10-31T15:22:05Z 135.6 2015-10-31T15:22:06Z 135.4 2015-10-31T15:22:07Z 135.3 2015-10-31T15:22:08Z 135.1 2015-10-31T15:22:10Z 135 2015-10-31T15:22:13Z 134.9 2015-10-31T15:22:16Z 134.7 2015-10-31T15:22:18Z 134.5 2015-10-31T15:22:20Z 134.4 2015-10-31T15:22:22Z 134.6 2015-10-31T15:22:24Z 134.8 2015-10-31T15:22:26Z 134.8 2015-10-31T15:22:28Z 134.7 2015-10-31T15:22:29Z 134.6 2015-10-31T15:22:31Z 134.6 2015-10-31T15:22:32Z 134.4 2015-10-31T15:22:34Z 134.4 2015-10-31T15:22:35Z 134.7 2015-10-31T15:22:37Z 134.8 2015-10-31T15:22:38Z 134.9 2015-10-31T15:22:39Z 135.2 2015-10-31T15:22:41Z 135.2 2015-10-31T15:22:42Z 135.4 2015-10-31T15:22:43Z 135.4 2015-10-31T15:22:44Z 135.4 2015-10-31T15:22:45Z 135.4 2015-10-31T15:22:46Z 135.4 2015-10-31T15:22:47Z 135.3 2015-10-31T15:22:48Z 135.2 2015-10-31T15:22:50Z 135.1 2015-10-31T15:22:52Z 135.2 2015-10-31T15:23:00Z 135.6 2015-10-31T15:23:05Z 135.5 2015-10-31T15:23:10Z 135.7 2015-10-31T15:23:13Z 136 2015-10-31T15:23:15Z 136.3 2015-10-31T15:23:17Z 136.7 2015-10-31T15:23:19Z 137.2 2015-10-31T15:23:21Z 137.5 2015-10-31T15:23:22Z 137.8 2015-10-31T15:23:23Z 138.1 2015-10-31T15:23:24Z 138.4 2015-10-31T15:23:25Z 138.7 2015-10-31T15:23:26Z 139 2015-10-31T15:23:27Z 139.3 2015-10-31T15:23:28Z 139.5 2015-10-31T15:23:29Z 139.7 2015-10-31T15:23:30Z 140 2015-10-31T15:23:31Z 140.6 2015-10-31T15:23:33Z 141.1 2015-10-31T15:23:35Z 141.5 2015-10-31T15:23:37Z 141.7 2015-10-31T15:23:38Z 142.3 2015-10-31T15:23:40Z 142.7 2015-10-31T15:23:41Z 143 2015-10-31T15:23:42Z 143.2 2015-10-31T15:23:43Z 143.5 2015-10-31T15:23:44Z 144 2015-10-31T15:23:46Z 144.7 2015-10-31T15:23:48Z 145.4 2015-10-31T15:23:50Z 145.8 2015-10-31T15:23:51Z 146.1 2015-10-31T15:23:52Z 146.8 2015-10-31T15:23:54Z 147.4 2015-10-31T15:23:56Z 148.1 2015-10-31T15:23:58Z 148.4 2015-10-31T15:23:59Z 148.8 2015-10-31T15:24:00Z 149.2 2015-10-31T15:24:01Z 149.9 2015-10-31T15:24:03Z 150.5 2015-10-31T15:24:04Z 151 2015-10-31T15:24:05Z 151.3 2015-10-31T15:24:06Z 151.4 2015-10-31T15:24:07Z 151.5 2015-10-31T15:24:08Z 151.7 2015-10-31T15:24:09Z 151.8 2015-10-31T15:24:10Z 151.6 2015-10-31T15:24:11Z 151.5 2015-10-31T15:24:12Z 151.4 2015-10-31T15:24:13Z 151.3 2015-10-31T15:24:14Z 151.2 2015-10-31T15:24:15Z 151 2015-10-31T15:24:16Z 150.8 2015-10-31T15:24:17Z 150.5 2015-10-31T15:24:18Z 150.3 2015-10-31T15:24:19Z 150.1 2015-10-31T15:24:20Z 149.9 2015-10-31T15:24:21Z 149.8 2015-10-31T15:24:22Z 149.6 2015-10-31T15:24:23Z 149.2 2015-10-31T15:24:24Z 149 2015-10-31T15:24:25Z 148.6 2015-10-31T15:24:27Z 148 2015-10-31T15:24:29Z 147.1 2015-10-31T15:24:31Z 146.3 2015-10-31T15:24:33Z 145.5 2015-10-31T15:24:35Z 144.7 2015-10-31T15:24:37Z 143.7 2015-10-31T15:24:39Z 143 2015-10-31T15:24:40Z 142.4 2015-10-31T15:24:41Z 141.7 2015-10-31T15:24:42Z 141.1 2015-10-31T15:24:43Z 140.6 2015-10-31T15:24:44Z 140 2015-10-31T15:24:45Z 139.4 2015-10-31T15:24:46Z 138.9 2015-10-31T15:24:47Z 138.3 2015-10-31T15:24:48Z 137.8 2015-10-31T15:24:49Z 137.6 2015-10-31T15:24:51Z 137.3 2015-10-31T15:24:53Z 137.1 2015-10-31T15:24:54Z 136.9 2015-10-31T15:24:56Z 136.8 2015-10-31T15:24:57Z 136.6 2015-10-31T15:24:59Z 136.5 2015-10-31T15:25:01Z 136.5 2015-10-31T15:25:04Z 136.6 2015-10-31T15:25:09Z 136.6 2015-10-31T15:25:17Z 136.5 2015-10-31T15:25:24Z 136.5 2015-10-31T15:25:26Z 136.5 2015-10-31T15:25:28Z 136.5 2015-10-31T15:25:29Z 136.4 2015-10-31T15:25:30Z 136.3 2015-10-31T15:25:31Z 136.2 2015-10-31T15:25:32Z 136.2 2015-10-31T15:25:33Z 136.1 2015-10-31T15:25:34Z 136 2015-10-31T15:25:36Z 135.9 2015-10-31T15:25:38Z 135.7 2015-10-31T15:25:40Z 135.6 2015-10-31T15:25:42Z 135.5 2015-10-31T15:25:44Z 135.5 2015-10-31T15:25:46Z 135.7 2015-10-31T15:28:04Z 137 2015-10-31T15:28:06Z 138.5 2015-10-31T15:28:07Z 139.9 2015-10-31T15:28:09Z 141.3 2015-10-31T15:28:11Z 142.2 2015-10-31T15:28:13Z 142.8 2015-10-31T15:28:14Z 143.2 2015-10-31T15:28:15Z 143.4 2015-10-31T15:28:16Z 143.5 2015-10-31T15:28:17Z 143.8 2015-10-31T15:28:18Z 144 2015-10-31T15:28:19Z 144.2 2015-10-31T15:28:20Z 144.3 2015-10-31T15:28:21Z 144.2 2015-10-31T15:28:22Z 144.1 2015-10-31T15:28:23Z 144.1 2015-10-31T15:28:24Z 144 2015-10-31T15:28:25Z 144 2015-10-31T15:28:26Z 144 2015-10-31T15:28:27Z 144 2015-10-31T15:28:28Z 143.8 2015-10-31T15:28:29Z 143.6 2015-10-31T15:28:30Z 143.3 2015-10-31T15:28:31Z 143 2015-10-31T15:28:32Z 143.3 2015-10-31T15:28:33Z 143.1 2015-10-31T15:28:34Z 143.2 2015-10-31T15:28:35Z 142.5 2015-10-31T15:28:36Z 142.4 2015-10-31T15:28:37Z 142.4 2015-10-31T15:28:38Z 142.6 2015-10-31T15:28:39Z 141.8 2015-10-31T15:28:40Z 141 2015-10-31T15:28:41Z 141.1 2015-10-31T15:28:42Z 140.7 2015-10-31T15:28:43Z 140.2 2015-10-31T15:28:44Z 140 2015-10-31T15:28:45Z 139.5 2015-10-31T15:28:46Z 139.5 2015-10-31T15:28:47Z 139.4 2015-10-31T15:28:48Z 139 2015-10-31T15:28:49Z 138.6 2015-10-31T15:28:50Z 138.4 2015-10-31T15:28:51Z 137.9 2015-10-31T15:28:52Z 137.5 2015-10-31T15:28:53Z 137.3 2015-10-31T15:28:54Z 137 2015-10-31T15:28:55Z 136.9 2015-10-31T15:28:56Z 136.6 2015-10-31T15:28:57Z 137 2015-10-31T15:28:58Z 137.2 2015-10-31T15:28:59Z 137.3 2015-10-31T15:29:00Z 136.9 2015-10-31T15:29:01Z 136.8 2015-10-31T15:29:02Z 136.5 2015-10-31T15:29:03Z 136.5 2015-10-31T15:29:04Z 136.8 2015-10-31T15:29:05Z 137 2015-10-31T15:29:06Z 137 2015-10-31T15:29:07Z 136.5 2015-10-31T15:29:08Z 137 2015-10-31T15:29:09Z 137.5 2015-10-31T15:29:10Z 138.1 2015-10-31T15:29:11Z 138.3 2015-10-31T15:29:12Z 138.8 2015-10-31T15:29:13Z 139.1 2015-10-31T15:29:14Z 139.5 2015-10-31T15:29:15Z 139.6 2015-10-31T15:29:16Z 139.7 2015-10-31T15:29:17Z 140.4 2015-10-31T15:29:18Z 141 2015-10-31T15:29:21Z 140.8 2015-10-31T15:29:22Z 140.8 2015-10-31T15:29:23Z 140.9 2015-10-31T15:29:24Z 140.6 2015-10-31T15:29:25Z 140.6 2015-10-31T15:29:26Z 140.6 2015-10-31T15:29:27Z 140.5 2015-10-31T15:29:28Z 140 2015-10-31T15:29:29Z 139.8 2015-10-31T15:29:30Z 138.5 2015-10-31T15:29:34Z 138.5 2015-10-31T15:29:35Z 138.2 2015-10-31T15:29:36Z 138 2015-10-31T15:29:37Z 137.6 2015-10-31T15:29:38Z 137.4 2015-10-31T15:29:39Z 136.9 2015-10-31T15:29:40Z 136.4 2015-10-31T15:29:41Z 136.1 2015-10-31T15:29:42Z 136.1 2015-10-31T15:29:43Z 135.9 2015-10-31T15:29:44Z 135.7 2015-10-31T15:29:45Z 135.5 2015-10-31T15:29:46Z 135.2 2015-10-31T15:29:47Z 134.9 2015-10-31T15:29:48Z 134.7 2015-10-31T15:29:49Z 134.4 2015-10-31T15:29:50Z 134.2 2015-10-31T15:29:51Z 134 2015-10-31T15:29:52Z 133.7 2015-10-31T15:29:53Z 133.5 2015-10-31T15:29:54Z 133.3 2015-10-31T15:29:55Z 133 2015-10-31T15:29:56Z 132.9 2015-10-31T15:29:57Z 132.7 2015-10-31T15:29:58Z 132.4 2015-10-31T15:29:59Z 132.2 2015-10-31T15:30:00Z 132.6 2015-10-31T15:30:01Z 132.6 2015-10-31T15:30:02Z 132.2 2015-10-31T15:30:03Z 132.3 2015-10-31T15:30:04Z 132.2 2015-10-31T15:30:05Z 132.2 2015-10-31T15:30:06Z 132.5 2015-10-31T15:30:07Z 132.7 2015-10-31T15:30:08Z 133.1 2015-10-31T15:30:09Z 133.5 2015-10-31T15:30:10Z 133.8 2015-10-31T15:30:11Z 133.9 2015-10-31T15:30:12Z 134.1 2015-10-31T15:30:13Z 134.4 2015-10-31T15:30:14Z 134.6 2015-10-31T15:30:15Z 134.8 2015-10-31T15:30:16Z 134.8 2015-10-31T15:30:17Z 134.8 2015-10-31T15:30:18Z 135.2 2015-10-31T15:30:19Z 135.2 2015-10-31T15:30:20Z 135.4 2015-10-31T15:30:21Z 135.4 2015-10-31T15:30:22Z 135.5 2015-10-31T15:30:23Z 135.6 2015-10-31T15:30:24Z 135.6 2015-10-31T15:30:25Z 135.6 2015-10-31T15:30:26Z 135.3 2015-10-31T15:30:27Z 135.2 2015-10-31T15:30:28Z 135 2015-10-31T15:30:29Z 135.1 2015-10-31T15:30:30Z 135.1 2015-10-31T15:30:31Z 134.6 2015-10-31T15:30:32Z 134.7 2015-10-31T15:30:33Z 134.4 2015-10-31T15:30:34Z 134.2 2015-10-31T15:30:35Z 133.9 2015-10-31T15:30:36Z 133.5 2015-10-31T15:30:37Z 133.3 2015-10-31T15:30:38Z 133.2 2015-10-31T15:30:39Z 133.1 2015-10-31T15:30:40Z 133.2 2015-10-31T15:30:41Z 133.1 2015-10-31T15:30:42Z 132.9 2015-10-31T15:30:43Z 132.8 2015-10-31T15:30:44Z 132.8 2015-10-31T15:30:45Z 132.7 2015-10-31T15:30:46Z 132.6 2015-10-31T15:30:47Z 132.3 2015-10-31T15:30:48Z 132.1 2015-10-31T15:30:49Z 132.1 2015-10-31T15:30:50Z 132.1 2015-10-31T15:30:51Z 132.1 2015-10-31T15:30:52Z 132 2015-10-31T15:30:53Z 132 2015-10-31T15:30:54Z 132 2015-10-31T15:30:55Z 132 2015-10-31T15:30:56Z 132 2015-10-31T15:30:57Z 132 2015-10-31T15:30:58Z 131.9 2015-10-31T15:30:59Z 131.9 2015-10-31T15:31:00Z 131.9 2015-10-31T15:31:01Z 131.8 2015-10-31T15:31:02Z 131.7 2015-10-31T15:31:03Z 131.7 2015-10-31T15:31:04Z 132 2015-10-31T15:31:05Z 132 2015-10-31T15:31:06Z 132.6 2015-10-31T15:31:07Z 132.2 2015-10-31T15:31:08Z 133.2 2015-10-31T15:31:09Z 133.2 2015-10-31T15:31:10Z 133.5 2015-10-31T15:31:11Z 134.2 2015-10-31T15:31:12Z 134.2 2015-10-31T15:31:13Z 135.1 2015-10-31T15:31:14Z 135 2015-10-31T15:31:15Z 135 2015-10-31T15:31:16Z 135.5 2015-10-31T15:31:17Z 135.7 2015-10-31T15:31:18Z 135.8 2015-10-31T15:31:19Z 135.2 2015-10-31T15:31:20Z 134.7 2015-10-31T15:31:21Z 134.5 2015-10-31T15:31:22Z 134.4 2015-10-31T15:31:23Z 134.5 2015-10-31T15:31:24Z 135 2015-10-31T15:31:25Z 135 2015-10-31T15:31:26Z 134.5 2015-10-31T15:31:27Z 134.4 2015-10-31T15:31:28Z 135.8 2015-10-31T15:31:29Z 135.1 2015-10-31T15:31:30Z 134.9 2015-10-31T15:31:31Z 134.5 2015-10-31T15:31:32Z 134.1 2015-10-31T15:31:33Z 133.9 2015-10-31T15:31:34Z 133.5 2015-10-31T15:31:35Z 133 2015-10-31T15:31:36Z 132.6 2015-10-31T15:31:37Z 132.1 2015-10-31T15:31:38Z 131.5 2015-10-31T15:31:39Z 131.2 2015-10-31T15:31:40Z 131.4 2015-10-31T15:31:41Z 131.2 2015-10-31T15:31:42Z 131 2015-10-31T15:31:43Z 130.5 2015-10-31T15:31:44Z 130.8 2015-10-31T15:31:45Z 131.5 2015-10-31T15:31:46Z 131.8 2015-10-31T15:31:47Z 131.9 2015-10-31T15:31:48Z 132.2 2015-10-31T15:31:49Z 132 2015-10-31T15:31:50Z 131.8 2015-10-31T15:31:51Z 131.8 2015-10-31T15:31:52Z 131.6 2015-10-31T15:31:53Z 131.6 2015-10-31T15:31:54Z 131.4 2015-10-31T15:31:55Z 131.2 2015-10-31T15:31:56Z 131.4 2015-10-31T15:31:57Z 131.4 2015-10-31T15:31:58Z 131.2 2015-10-31T15:31:59Z 131.2 2015-10-31T15:32:00Z 131 2015-10-31T15:32:01Z 130.8 2015-10-31T15:32:02Z 131 2015-10-31T15:32:03Z 131.1 2015-10-31T15:32:04Z 131.1 2015-10-31T15:32:05Z 131 2015-10-31T15:32:06Z 131 2015-10-31T15:32:07Z 130.9 2015-10-31T15:32:08Z 131.1 2015-10-31T15:32:09Z 131.3 2015-10-31T15:32:10Z 131.8 2015-10-31T15:32:11Z 131.8 2015-10-31T15:32:12Z 132.1 2015-10-31T15:32:13Z 132.3 2015-10-31T15:32:14Z 132 2015-10-31T15:32:15Z 132.2 2015-10-31T15:32:16Z 132.3 2015-10-31T15:32:17Z 132.4 2015-10-31T15:32:18Z 133.4 2015-10-31T15:32:19Z 134 2015-10-31T15:32:20Z 132.8 2015-10-31T15:32:21Z 132.7 2015-10-31T15:32:22Z 132.8 2015-10-31T15:32:23Z 132.2 2015-10-31T15:32:24Z 131.6 2015-10-31T15:32:25Z 133.1 2015-10-31T15:32:26Z 132.6 2015-10-31T15:32:27Z 132.5 2015-10-31T15:32:28Z 132.7 2015-10-31T15:32:29Z 132.7 2015-10-31T15:32:30Z 132.9 2015-10-31T15:32:31Z 132.8 2015-10-31T15:32:32Z 132.5 2015-10-31T15:32:33Z 132.4 2015-10-31T15:32:34Z 132.1 2015-10-31T15:32:35Z 132 2015-10-31T15:32:36Z 132.5 2015-10-31T15:32:37Z 132.8 2015-10-31T15:32:38Z 132.7 2015-10-31T15:32:39Z 132.9 2015-10-31T15:32:40Z 133.1 2015-10-31T15:32:41Z 133.2 2015-10-31T15:32:42Z 133.4 2015-10-31T15:32:43Z 133.3 2015-10-31T15:32:44Z 133.9 2015-10-31T15:32:45Z 133.7 2015-10-31T15:32:46Z 133.6 2015-10-31T15:32:47Z 133.3 2015-10-31T15:32:48Z 133.3 2015-10-31T15:32:49Z 133 2015-10-31T15:32:50Z 132.9 2015-10-31T15:32:51Z 132.9 2015-10-31T15:32:52Z 132.8 2015-10-31T15:32:53Z 132.8 2015-10-31T15:32:54Z 132.7 2015-10-31T15:32:55Z 132.7 2015-10-31T15:32:56Z 132.8 2015-10-31T15:32:57Z 132.9 2015-10-31T15:32:58Z 133 2015-10-31T15:32:59Z 133.1 2015-10-31T15:33:00Z 133.2 2015-10-31T15:33:01Z 133.4 2015-10-31T15:33:02Z 133.5 2015-10-31T15:33:03Z 133.7 2015-10-31T15:33:04Z 133.8 2015-10-31T15:33:05Z 133.9 2015-10-31T15:33:06Z 134.1 2015-10-31T15:33:07Z 134.2 2015-10-31T15:33:08Z 134.4 2015-10-31T15:33:09Z 134.7 2015-10-31T15:33:10Z 134.8 2015-10-31T15:33:11Z 135 2015-10-31T15:33:12Z 135.2 2015-10-31T15:33:13Z 135.4 2015-10-31T15:33:14Z 135.6 2015-10-31T15:33:15Z 135.8 2015-10-31T15:33:16Z 136 2015-10-31T15:33:17Z 136.2 2015-10-31T15:33:18Z 136.4 2015-10-31T15:33:19Z 136.7 2015-10-31T15:33:20Z 137 2015-10-31T15:33:21Z 137.3 2015-10-31T15:33:22Z 137.6 2015-10-31T15:33:23Z 137.9 2015-10-31T15:33:24Z 138.1 2015-10-31T15:33:25Z 138.4 2015-10-31T15:33:26Z 138.7 2015-10-31T15:33:27Z 139 2015-10-31T15:33:28Z 139.3 2015-10-31T15:33:29Z 139.5 2015-10-31T15:33:30Z 139.8 2015-10-31T15:33:31Z 140 2015-10-31T15:33:32Z 140.2 2015-10-31T15:33:33Z 140.6 2015-10-31T15:33:34Z 140.7 2015-10-31T15:33:35Z 140.7 2015-10-31T15:33:36Z 140.6 2015-10-31T15:33:37Z 141 2015-10-31T15:33:38Z 140.8 2015-10-31T15:33:39Z 140.5 2015-10-31T15:33:40Z 140.6 2015-10-31T15:33:41Z 140.5 2015-10-31T15:33:42Z 140.2 2015-10-31T15:33:43Z 139.8 2015-10-31T15:33:44Z 140.2 2015-10-31T15:33:45Z 140 2015-10-31T15:33:46Z 140.6 2015-10-31T15:33:47Z 141.3 2015-10-31T15:33:48Z 141.7 2015-10-31T15:33:49Z 141.2 2015-10-31T15:33:50Z 141.6 2015-10-31T15:33:51Z 142.6 2015-10-31T15:33:52Z 142.4 2015-10-31T15:33:53Z 141.9 2015-10-31T15:33:54Z 141.8 2015-10-31T15:33:55Z 142.3 2015-10-31T15:33:56Z 142.5 2015-10-31T15:33:57Z 142.4 2015-10-31T15:33:58Z 142.3 2015-10-31T15:33:59Z 141.6 2015-10-31T15:34:00Z 141.6 2015-10-31T15:34:01Z 141.9 2015-10-31T15:34:02Z 141.9 2015-10-31T15:34:03Z 141.9 2015-10-31T15:34:04Z 141.9 2015-10-31T15:34:05Z 141.9 2015-10-31T15:34:06Z 142.3 2015-10-31T15:34:07Z 143 2015-10-31T15:34:08Z 142.6 2015-10-31T15:34:09Z 143.2 2015-10-31T15:34:10Z 143.6 2015-10-31T15:34:11Z 144.3 2015-10-31T15:34:12Z 144 2015-10-31T15:34:13Z 142.7 2015-10-31T15:34:14Z 141.4 2015-10-31T15:34:15Z 140.1 2015-10-31T15:34:16Z 139.8 2015-10-31T15:34:17Z 139.6 2015-10-31T15:34:18Z 138.8 2015-10-31T15:34:19Z 138.6 2015-10-31T15:34:20Z 138.4 2015-10-31T15:34:21Z 137.9 2015-10-31T15:34:22Z 137.4 2015-10-31T15:34:23Z 136.7 2015-10-31T15:34:24Z 136.1 2015-10-31T15:34:25Z 135.2 2015-10-31T15:34:26Z 134 2015-10-31T15:34:27Z 133.5 2015-10-31T15:34:28Z 133.3 2015-10-31T15:34:29Z 132.9 2015-10-31T15:34:30Z 132.4 2015-10-31T15:34:31Z 132 2015-10-31T15:34:32Z 132.3 2015-10-31T15:34:33Z 132.7 2015-10-31T15:34:34Z 133.1 2015-10-31T15:34:35Z 133.5 2015-10-31T15:34:36Z 133.8 2015-10-31T15:34:37Z 134.1 2015-10-31T15:34:38Z 134.4 2015-10-31T15:34:39Z 134.8 2015-10-31T15:34:40Z 135 2015-10-31T15:34:41Z 135.3 2015-10-31T15:34:42Z 136.1 2015-10-31T15:34:43Z 137 2015-10-31T15:34:44Z 137.8 2015-10-31T15:34:45Z 138.9 2015-10-31T15:34:46Z 139.5 2015-10-31T15:34:47Z 140 2015-10-31T15:34:48Z 140.4 2015-10-31T15:34:49Z 141.1 2015-10-31T15:34:50Z 141.5 2015-10-31T15:34:51Z 142.3 2015-10-31T15:34:52Z 141.8 2015-10-31T15:34:53Z 141.9 2015-10-31T15:34:54Z 142.3 2015-10-31T15:34:55Z 142.3 2015-10-31T15:34:56Z 143.9 2015-10-31T15:34:57Z 144.6 2015-10-31T15:34:58Z 145.5 2015-10-31T15:34:59Z 146.7 2015-10-31T15:35:00Z 147.5 2015-10-31T15:35:01Z 146.3 2015-10-31T15:35:02Z 146.1 2015-10-31T15:35:03Z 146.6 2015-10-31T15:35:04Z 146.3 2015-10-31T15:35:05Z 145.7 2015-10-31T15:35:06Z 145.8 2015-10-31T15:35:07Z 146.8 2015-10-31T15:35:08Z 145.8 2015-10-31T15:35:09Z 145.7 2015-10-31T15:35:10Z 144.2 2015-10-31T15:35:11Z 142.9 2015-10-31T15:35:12Z 142.5 2015-10-31T15:35:13Z 142.6 2015-10-31T15:35:14Z 143 2015-10-31T15:35:15Z 143 2015-10-31T15:35:16Z 142.8 2015-10-31T15:35:17Z 142.8 2015-10-31T15:35:18Z 142.5 2015-10-31T15:35:19Z 142 2015-10-31T15:35:20Z 141.9 2015-10-31T15:35:21Z 141.7 2015-10-31T15:35:22Z 141.8 2015-10-31T15:35:23Z 141.6 2015-10-31T15:35:24Z 141.5 2015-10-31T15:35:25Z 141.4 2015-10-31T15:35:26Z 141.5 2015-10-31T15:35:27Z 141.3 2015-10-31T15:35:28Z 141.2 2015-10-31T15:35:29Z 141.2 2015-10-31T15:35:30Z 142.2 2015-10-31T15:35:31Z 143.4 2015-10-31T15:35:32Z 144.5 2015-10-31T15:35:33Z 145.5 2015-10-31T15:35:34Z 146.6 2015-10-31T15:35:35Z 147.6 2015-10-31T15:35:36Z 148.4 2015-10-31T15:35:37Z 149 2015-10-31T15:35:38Z 149.5 2015-10-31T15:35:39Z 149.5 2015-10-31T15:35:40Z 149.8 2015-10-31T15:35:41Z 150 2015-10-31T15:35:42Z 150.8 2015-10-31T15:35:43Z 151.2 2015-10-31T15:35:44Z 152.2 2015-10-31T15:35:45Z 151.6 2015-10-31T15:35:46Z 151.4 2015-10-31T15:35:47Z 150.9 2015-10-31T15:35:48Z 151.2 2015-10-31T15:35:49Z 152.1 2015-10-31T15:35:50Z 153.4 2015-10-31T15:35:51Z 153 2015-10-31T15:35:52Z 153.4 2015-10-31T15:35:53Z 154.7 2015-10-31T15:35:54Z 156.3 2015-10-31T15:35:55Z 157.6 2015-10-31T15:35:56Z 157.9 2015-10-31T15:35:57Z 160 2015-10-31T15:35:58Z 161.2 2015-10-31T15:35:59Z 162.4 2015-10-31T15:36:00Z 163.4 2015-10-31T15:36:01Z 164.2 2015-10-31T15:36:02Z 165.3 2015-10-31T15:36:03Z 166.8 2015-10-31T15:36:04Z 166.5 2015-10-31T15:36:05Z 166.5 2015-10-31T15:36:06Z 168.1 2015-10-31T15:36:07Z 169 2015-10-31T15:36:08Z 169.3 2015-10-31T15:36:09Z 169.1 2015-10-31T15:36:10Z 169 2015-10-31T15:36:11Z 169.1 2015-10-31T15:36:12Z 170.4 2015-10-31T15:36:13Z 171.1 2015-10-31T15:36:14Z 171.3 2015-10-31T15:36:15Z 170 2015-10-31T15:36:16Z 172.1 2015-10-31T15:36:17Z 172.1 2015-10-31T15:36:18Z 173.4 2015-10-31T15:36:19Z 173.7 2015-10-31T15:36:20Z 176.3 2015-10-31T15:36:21Z 176.8 2015-10-31T15:36:22Z 176.2 2015-10-31T15:36:23Z 172.1 2015-10-31T15:36:24Z 170.5 2015-10-31T15:36:25Z 168.3 2015-10-31T15:36:26Z 167 2015-10-31T15:36:27Z 166.3 2015-10-31T15:36:28Z 165 2015-10-31T15:36:29Z 157.1 2015-10-31T15:36:33Z 157.8 2015-10-31T15:36:34Z 153.7 2015-10-31T15:36:35Z 152.6 2015-10-31T15:36:36Z 152.3 2015-10-31T15:36:37Z 151.6 2015-10-31T15:36:38Z 151.1 2015-10-31T15:36:39Z 149.9 2015-10-31T15:36:40Z 148.9 2015-10-31T15:36:41Z 148.8 2015-10-31T15:36:42Z 147 2015-10-31T15:36:43Z 146.5 2015-10-31T15:36:44Z 146.1 2015-10-31T15:36:45Z 145.3 2015-10-31T15:36:46Z 145.4 2015-10-31T15:36:47Z 145.3 2015-10-31T15:36:48Z 145.6 2015-10-31T15:36:49Z 145.4 2015-10-31T15:36:50Z 145.6 2015-10-31T15:36:51Z 145.8 2015-10-31T15:36:52Z 146.2 2015-10-31T15:36:53Z 147 2015-10-31T15:36:54Z 147 2015-10-31T15:36:55Z 147.5 2015-10-31T15:36:56Z 147.3 2015-10-31T15:36:57Z 147.7 2015-10-31T15:36:58Z 147.9 2015-10-31T15:36:59Z 148.6 2015-10-31T15:37:00Z 149.1 2015-10-31T15:37:01Z 148 2015-10-31T15:37:02Z 147.7 2015-10-31T15:37:03Z 147.4 2015-10-31T15:37:04Z 147 2015-10-31T15:37:05Z 146.4 2015-10-31T15:37:06Z 146.1 2015-10-31T15:37:07Z 145.9 2015-10-31T15:37:08Z 146 2015-10-31T15:37:09Z 145.8 2015-10-31T15:37:10Z 145.6 2015-10-31T15:37:11Z 144.9 2015-10-31T15:37:12Z 145.6 2015-10-31T15:37:13Z 145.4 2015-10-31T15:37:14Z 145.5 2015-10-31T15:37:15Z 145.1 2015-10-31T15:37:16Z 144.9 2015-10-31T15:37:17Z 144.8 2015-10-31T15:37:18Z 144.8 2015-10-31T15:37:19Z 144.3 2015-10-31T15:37:20Z 144.6 2015-10-31T15:37:21Z 144.6 2015-10-31T15:37:22Z 144.4 2015-10-31T15:37:23Z 144.1 2015-10-31T15:37:24Z 143.1 2015-10-31T15:37:25Z 142.5 2015-10-31T15:37:26Z 143.4 2015-10-31T15:37:27Z 143.3 2015-10-31T15:37:28Z 143.5 2015-10-31T15:37:29Z 143.5 2015-10-31T15:37:30Z 144 2015-10-31T15:37:31Z 144.3 2015-10-31T15:37:32Z 144.9 2015-10-31T15:37:33Z 145 2015-10-31T15:37:34Z 145.4 2015-10-31T15:37:35Z 145.8 2015-10-31T15:37:36Z 146.2 2015-10-31T15:37:37Z 146.6 2015-10-31T15:37:38Z 146.8 2015-10-31T15:37:39Z 147.2 2015-10-31T15:37:40Z 147 2015-10-31T15:37:41Z 147.4 2015-10-31T15:37:42Z 147.4 2015-10-31T15:37:43Z 147.4 2015-10-31T15:37:44Z 147.6 2015-10-31T15:37:45Z 147.7 2015-10-31T15:37:46Z 147.6 2015-10-31T15:37:47Z 147.5 2015-10-31T15:37:48Z 147.4 2015-10-31T15:37:49Z 147.4 2015-10-31T15:37:50Z 147.2 2015-10-31T15:37:51Z 147.1 2015-10-31T15:37:52Z 146.8 2015-10-31T15:37:53Z 146.5 2015-10-31T15:37:54Z 146.4 2015-10-31T15:37:55Z 146.5 2015-10-31T15:37:56Z 146.3 2015-10-31T15:37:57Z 146.6 2015-10-31T15:37:58Z 146.9 2015-10-31T15:37:59Z 147.6 2015-10-31T15:38:00Z 147.8 2015-10-31T15:38:01Z 148 2015-10-31T15:38:02Z 148.2 2015-10-31T15:38:03Z 148.6 2015-10-31T15:38:04Z 148.9 2015-10-31T15:38:05Z 149.2 2015-10-31T15:38:06Z 149.3 2015-10-31T15:38:07Z 149.6 2015-10-31T15:38:08Z 150 2015-10-31T15:38:09Z 150.1 2015-10-31T15:38:10Z 150.5 2015-10-31T15:38:11Z 150.4 2015-10-31T15:38:12Z 150.4 2015-10-31T15:38:13Z 150.5 2015-10-31T15:38:14Z 150.9 2015-10-31T15:38:15Z 151.3 2015-10-31T15:38:16Z 151.1 2015-10-31T15:38:17Z 150.9 2015-10-31T15:38:18Z 150.7 2015-10-31T15:38:19Z 149.7 2015-10-31T15:38:20Z 149.9 2015-10-31T15:38:21Z 150 2015-10-31T15:38:22Z 150 2015-10-31T15:38:23Z 149.8 2015-10-31T15:38:24Z 149.9 2015-10-31T15:38:25Z 149.1 2015-10-31T15:38:26Z 149.3 2015-10-31T15:38:27Z 149.5 2015-10-31T15:38:28Z 148.7 2015-10-31T15:38:29Z 148.3 2015-10-31T15:38:30Z 148.2 2015-10-31T15:38:31Z 147.9 2015-10-31T15:38:32Z 148.2 2015-10-31T15:38:33Z 148.2 2015-10-31T15:38:34Z 148 2015-10-31T15:38:35Z 147.4 2015-10-31T15:38:36Z 146.9 2015-10-31T15:38:37Z 147 2015-10-31T15:38:38Z 147 2015-10-31T15:38:39Z 147.1 2015-10-31T15:38:40Z 146.9 2015-10-31T15:38:41Z 147 2015-10-31T15:38:42Z 147.1 2015-10-31T15:38:43Z 147.2 2015-10-31T15:38:44Z 147.3 2015-10-31T15:38:45Z 147.2 2015-10-31T15:38:46Z 147.1 2015-10-31T15:38:47Z 146.8 2015-10-31T15:38:48Z 146.8 2015-10-31T15:38:49Z 146.9 2015-10-31T15:38:50Z 146.7 2015-10-31T15:38:51Z 147 2015-10-31T15:38:52Z 146.8 2015-10-31T15:38:53Z 146.6 2015-10-31T15:38:54Z 146.4 2015-10-31T15:38:55Z 146 2015-10-31T15:38:56Z 145.9 2015-10-31T15:38:57Z 145.6 2015-10-31T15:38:58Z 145.1 2015-10-31T15:38:59Z 145 2015-10-31T15:39:00Z 144.8 2015-10-31T15:39:01Z 144.7 2015-10-31T15:39:02Z 144.4 2015-10-31T15:39:03Z 144.2 2015-10-31T15:39:04Z 144 2015-10-31T15:39:05Z 143.5 2015-10-31T15:39:06Z 143.4 2015-10-31T15:39:07Z 143.4 2015-10-31T15:39:08Z 143 2015-10-31T15:39:09Z 143.1 2015-10-31T15:39:10Z 143.2 2015-10-31T15:39:11Z 143.4 2015-10-31T15:39:12Z 143.6 2015-10-31T15:39:13Z 143.9 2015-10-31T15:39:14Z 144.2 2015-10-31T15:39:15Z 144.6 2015-10-31T15:39:16Z 144.8 2015-10-31T15:39:17Z 145.1 2015-10-31T15:39:18Z 145.5 2015-10-31T15:39:19Z 145.8 2015-10-31T15:39:20Z 146.1 2015-10-31T15:39:21Z 146.5 2015-10-31T15:39:22Z 147 2015-10-31T15:39:23Z 147.2 2015-10-31T15:39:24Z 147.3 2015-10-31T15:39:25Z 147.4 2015-10-31T15:39:26Z 147.6 2015-10-31T15:39:27Z 147.6 2015-10-31T15:39:28Z 147.7 2015-10-31T15:39:29Z 147.8 2015-10-31T15:39:30Z 148.1 2015-10-31T15:39:31Z 148 2015-10-31T15:39:32Z 148.2 2015-10-31T15:39:33Z 148.4 2015-10-31T15:39:34Z 148.6 2015-10-31T15:39:35Z 148.7 2015-10-31T15:39:36Z 149 2015-10-31T15:39:37Z 149.2 2015-10-31T15:39:38Z 149 2015-10-31T15:39:39Z 148.6 2015-10-31T15:39:40Z 148.3 2015-10-31T15:39:41Z 148.2 2015-10-31T15:39:42Z 148 2015-10-31T15:39:43Z 147.7 2015-10-31T15:39:44Z 147.5 2015-10-31T15:39:45Z 147.1 2015-10-31T15:39:46Z 147.1 2015-10-31T15:39:47Z 147.1 2015-10-31T15:39:48Z 146.9 2015-10-31T15:39:49Z 146.7 2015-10-31T15:39:50Z 146.6 2015-10-31T15:39:51Z 146.6 2015-10-31T15:39:52Z 146.4 2015-10-31T15:39:53Z 146.3 2015-10-31T15:39:54Z 146.1 2015-10-31T15:39:55Z 145.6 2015-10-31T15:39:56Z 145.2 2015-10-31T15:39:57Z 145 2015-10-31T15:39:58Z 144.7 2015-10-31T15:39:59Z 144.4 2015-10-31T15:40:00Z 144.2 2015-10-31T15:40:01Z 143.9 2015-10-31T15:40:02Z 143.9 2015-10-31T15:40:03Z 143.7 2015-10-31T15:40:04Z 143.5 2015-10-31T15:40:05Z 143.5 2015-10-31T15:40:06Z 143.4 2015-10-31T15:40:07Z 143.1 2015-10-31T15:40:08Z 142.8 2015-10-31T15:40:09Z 142.5 2015-10-31T15:40:10Z 142.3 2015-10-31T15:40:11Z 141.8 2015-10-31T15:40:12Z 141.4 2015-10-31T15:40:13Z 141.5 2015-10-31T15:40:14Z 141.3 2015-10-31T15:40:15Z 141.2 2015-10-31T15:40:16Z 141.2 2015-10-31T15:40:17Z 140.9 2015-10-31T15:40:18Z 141.2 2015-10-31T15:40:19Z 140.9 2015-10-31T15:40:20Z 141 2015-10-31T15:40:21Z 140.8 2015-10-31T15:40:22Z 141 2015-10-31T15:40:23Z 141 2015-10-31T15:40:24Z 141.1 2015-10-31T15:40:25Z 141.1 2015-10-31T15:40:26Z 141.1 2015-10-31T15:40:27Z 141.2 2015-10-31T15:40:28Z 141.2 2015-10-31T15:40:29Z 141.4 2015-10-31T15:40:30Z 141.4 2015-10-31T15:40:31Z 141.4 2015-10-31T15:40:32Z 141.7 2015-10-31T15:40:33Z 141.6 2015-10-31T15:40:34Z 141.8 2015-10-31T15:40:35Z 142 2015-10-31T15:40:36Z 142.3 2015-10-31T15:40:37Z 142.2 2015-10-31T15:40:38Z 142 2015-10-31T15:40:39Z 142.7 2015-10-31T15:40:40Z 142.6 2015-10-31T15:40:41Z 142.8 2015-10-31T15:40:42Z 142.6 2015-10-31T15:40:43Z 142.7 2015-10-31T15:40:44Z 142.8 2015-10-31T15:40:45Z 142.4 2015-10-31T15:40:46Z 142.3 2015-10-31T15:40:47Z 142.8 2015-10-31T15:40:48Z 143 2015-10-31T15:40:49Z 142.6 2015-10-31T15:40:51Z 142.2 2015-10-31T15:40:52Z 142.1 2015-10-31T15:40:53Z 141.6 2015-10-31T15:40:54Z 141.3 2015-10-31T15:40:55Z 141.1 2015-10-31T15:40:56Z 140.3 2015-10-31T15:40:57Z 140 2015-10-31T15:40:58Z 139.8 2015-10-31T15:40:59Z 140.3 2015-10-31T15:41:00Z 140.6 2015-10-31T15:41:01Z 140.9 2015-10-31T15:41:02Z 140.3 2015-10-31T15:41:03Z 140.2 2015-10-31T15:41:04Z 140.1 2015-10-31T15:41:05Z 139.6 2015-10-31T15:41:06Z 139.7 2015-10-31T15:41:07Z 139.9 2015-10-31T15:41:08Z 139.4 2015-10-31T15:41:09Z 139.5 2015-10-31T15:41:10Z 139.1 2015-10-31T15:41:11Z 139.1 2015-10-31T15:41:12Z 139.2 2015-10-31T15:41:13Z 138.8 2015-10-31T15:41:14Z 138.6 2015-10-31T15:41:15Z 138.4 2015-10-31T15:41:16Z 138.5 2015-10-31T15:41:17Z 138.1 2015-10-31T15:41:18Z 137.8 2015-10-31T15:41:19Z 137.2 2015-10-31T15:41:20Z 136.7 2015-10-31T15:41:21Z 136.6 2015-10-31T15:41:22Z 136.4 2015-10-31T15:41:23Z 136.3 2015-10-31T15:41:24Z 136.4 2015-10-31T15:41:25Z 136.3 2015-10-31T15:41:26Z 136.6 2015-10-31T15:41:27Z 137.1 2015-10-31T15:41:28Z 137.4 2015-10-31T15:41:29Z 137.4 2015-10-31T15:41:30Z 137.4 2015-10-31T15:41:31Z 137.6 2015-10-31T15:41:32Z 137.4 2015-10-31T15:41:33Z 137.3 2015-10-31T15:41:34Z 137.1 2015-10-31T15:41:35Z 137.1 2015-10-31T15:41:36Z 136.8 2015-10-31T15:41:37Z 136.3 2015-10-31T15:41:38Z 136.1 2015-10-31T15:41:39Z 135.9 2015-10-31T15:41:40Z 135.8 2015-10-31T15:41:41Z 135.7 2015-10-31T15:41:42Z 135.7 2015-10-31T15:41:43Z 135.6 2015-10-31T15:41:44Z 135.8 2015-10-31T15:41:45Z 135.7 2015-10-31T15:41:46Z 136 2015-10-31T15:41:47Z 136.4 2015-10-31T15:41:48Z 136.5 2015-10-31T15:41:49Z 136.3 2015-10-31T15:41:50Z 136.3 2015-10-31T15:41:51Z 136.4 2015-10-31T15:41:52Z 136.5 2015-10-31T15:41:53Z 136.2 2015-10-31T15:41:54Z 136.3 2015-10-31T15:41:55Z 136.3 2015-10-31T15:41:56Z 136.5 2015-10-31T15:41:57Z 136.6 2015-10-31T15:41:58Z 136.8 2015-10-31T15:41:59Z 136.8 2015-10-31T15:42:00Z 136.7 2015-10-31T15:42:01Z 136.8 2015-10-31T15:42:02Z 136.8 2015-10-31T15:42:03Z 136.8 2015-10-31T15:42:04Z 136.5 2015-10-31T15:42:05Z 136.6 2015-10-31T15:42:06Z 136.3 2015-10-31T15:42:07Z 135.9 2015-10-31T15:42:08Z 135.4 2015-10-31T15:42:09Z 135 2015-10-31T15:42:10Z 134.5 2015-10-31T15:42:11Z 134.2 2015-10-31T15:42:12Z 133.8 2015-10-31T15:42:13Z 133.3 2015-10-31T15:42:14Z 133.1 2015-10-31T15:42:15Z 132.4 2015-10-31T15:42:16Z 132 2015-10-31T15:42:17Z 131.6 2015-10-31T15:42:18Z 130.9 2015-10-31T15:42:19Z 130.9 2015-10-31T15:42:20Z 130.8 2015-10-31T15:42:21Z 130.7 2015-10-31T15:42:22Z 130.6 2015-10-31T15:42:23Z 130.6 2015-10-31T15:42:24Z 130.6 2015-10-31T15:42:25Z 130.6 2015-10-31T15:42:26Z 130.5 2015-10-31T15:42:27Z 130.5 2015-10-31T15:42:28Z 130.5 2015-10-31T15:42:29Z 130.3 2015-10-31T15:42:30Z 130.3 2015-10-31T15:42:31Z 130.5 2015-10-31T15:42:32Z 130.8 2015-10-31T15:42:33Z 131.1 2015-10-31T15:42:34Z 131.4 2015-10-31T15:42:35Z 131.7 2015-10-31T15:42:36Z 131.9 2015-10-31T15:42:37Z 132.2 2015-10-31T15:42:38Z 132.4 2015-10-31T15:42:39Z 132.6 2015-10-31T15:42:40Z 132.4 2015-10-31T15:42:41Z 132.2 2015-10-31T15:42:42Z 131.8 2015-10-31T15:42:43Z 131.5 2015-10-31T15:42:44Z 131 2015-10-31T15:42:45Z 130.9 2015-10-31T15:42:46Z 130.8 2015-10-31T15:42:47Z 130.7 2015-10-31T15:42:48Z 130.6 2015-10-31T15:42:49Z 130.5 2015-10-31T15:42:50Z 130.6 2015-10-31T15:42:51Z 130.9 2015-10-31T15:42:52Z 131 2015-10-31T15:42:53Z 131.2 2015-10-31T15:42:54Z 131.4 2015-10-31T15:42:55Z 131.5 2015-10-31T15:42:56Z 131.5 2015-10-31T15:42:57Z 131.5 2015-10-31T15:42:58Z 131.6 2015-10-31T15:42:59Z 131.9 2015-10-31T15:43:00Z 132 2015-10-31T15:43:01Z 132.2 2015-10-31T15:43:02Z 132.2 2015-10-31T15:43:03Z 132.1 2015-10-31T15:43:04Z 132.1 2015-10-31T15:43:05Z 132 2015-10-31T15:43:06Z 132 2015-10-31T15:43:07Z 131.9 2015-10-31T15:43:08Z 131.8 2015-10-31T15:43:09Z 131.7 2015-10-31T15:43:10Z 131.6 2015-10-31T15:43:11Z 131.4 2015-10-31T15:43:12Z 131.5 2015-10-31T15:43:13Z 131.6 2015-10-31T15:43:14Z 131.6 2015-10-31T15:43:15Z 131.6 2015-10-31T15:43:16Z 131.5 2015-10-31T15:43:17Z 131.5 2015-10-31T15:43:18Z 131.4 2015-10-31T15:43:19Z 131.3 2015-10-31T15:43:20Z 131.1 2015-10-31T15:43:21Z 130.8 2015-10-31T15:43:22Z 130.5 2015-10-31T15:43:23Z 130.3 2015-10-31T15:43:24Z 130.2 2015-10-31T15:43:25Z 130.1 2015-10-31T15:43:26Z 129.9 2015-10-31T15:43:27Z 129.6 2015-10-31T15:43:28Z 129.5 2015-10-31T15:43:29Z 129.9 2015-10-31T15:43:30Z 130.2 2015-10-31T15:43:31Z 130.4 2015-10-31T15:43:32Z 130.7 2015-10-31T15:43:33Z 130.8 2015-10-31T15:43:34Z 131.1 2015-10-31T15:43:35Z 131.3 2015-10-31T15:43:36Z 131.6 2015-10-31T15:43:37Z 131.7 2015-10-31T15:43:38Z 131.8 2015-10-31T15:43:39Z 131.9 2015-10-31T15:43:40Z 131.8 2015-10-31T15:43:41Z 131.7 2015-10-31T15:43:42Z 131.5 2015-10-31T15:43:43Z 131.2 2015-10-31T15:43:44Z 130.9 2015-10-31T15:43:45Z 130.5 2015-10-31T15:43:46Z 130.2 2015-10-31T15:43:47Z 130 2015-10-31T15:43:48Z 129.9 2015-10-31T15:43:49Z 129.7 2015-10-31T15:43:50Z 129.4 2015-10-31T15:43:51Z 129.5 2015-10-31T15:43:52Z 129.9 2015-10-31T15:43:53Z 130.2 2015-10-31T15:43:54Z 130.5 2015-10-31T15:43:55Z 130.7 2015-10-31T15:43:56Z 130.9 2015-10-31T15:43:57Z 131 2015-10-31T15:43:58Z 131 2015-10-31T15:43:59Z 131 2015-10-31T15:44:00Z 131 2015-10-31T15:44:01Z 131 2015-10-31T15:44:02Z 130.8 2015-10-31T15:44:03Z 130.7 2015-10-31T15:44:04Z 130.6 2015-10-31T15:44:05Z 130.5 2015-10-31T15:44:06Z 130.4 2015-10-31T15:44:07Z 130.3 2015-10-31T15:44:08Z 130.1 2015-10-31T15:44:09Z 130.1 2015-10-31T15:44:10Z 130.1 2015-10-31T15:44:11Z 130 2015-10-31T15:44:12Z 130 2015-10-31T15:44:13Z 130 2015-10-31T15:44:14Z 129.9 2015-10-31T15:44:15Z 129.8 2015-10-31T15:44:16Z 129.8 2015-10-31T15:44:17Z 129.7 2015-10-31T15:44:18Z 129.7 2015-10-31T15:44:19Z 129.6 2015-10-31T15:44:20Z 129.6 2015-10-31T15:44:21Z 129.6 2015-10-31T15:44:22Z 129.6 2015-10-31T15:44:23Z 129.6 2015-10-31T15:44:24Z 129.6 2015-10-31T15:44:25Z 129.7 2015-10-31T15:44:26Z 129.8 2015-10-31T15:44:27Z 129.8 2015-10-31T15:44:28Z 129.9 2015-10-31T15:44:29Z 130.1 2015-10-31T15:44:30Z 130.1 2015-10-31T15:44:31Z 130.1 2015-10-31T15:44:32Z 130.1 2015-10-31T15:44:33Z 129.9 2015-10-31T15:44:34Z 129.5 2015-10-31T15:44:35Z 129.2 2015-10-31T15:44:36Z 129 2015-10-31T15:44:37Z 128.8 2015-10-31T15:44:38Z 128.9 2015-10-31T15:44:39Z 128.9 2015-10-31T15:44:40Z 128.9 2015-10-31T15:44:41Z 129.3 2015-10-31T15:44:42Z 129.5 2015-10-31T15:44:43Z 129.8 2015-10-31T15:44:44Z 130.1 2015-10-31T15:44:45Z 130.3 2015-10-31T15:44:46Z 130.5 2015-10-31T15:44:47Z 130.7 2015-10-31T15:44:48Z 130.9 2015-10-31T15:44:49Z 131 2015-10-31T15:44:50Z 131.1 2015-10-31T15:44:51Z 131.1 2015-10-31T15:44:52Z 131.2 2015-10-31T15:44:53Z 131.1 2015-10-31T15:44:54Z 131.1 2015-10-31T15:44:55Z 130.9 2015-10-31T15:44:56Z 130.9 2015-10-31T15:44:57Z 130.8 2015-10-31T15:44:58Z 130.8 2015-10-31T15:44:59Z 130.7 2015-10-31T15:45:00Z 130.8 2015-10-31T15:45:01Z 130.9 2015-10-31T15:45:02Z 131 2015-10-31T15:45:03Z 131.1 2015-10-31T15:45:04Z 131.1 2015-10-31T15:45:05Z 131.2 2015-10-31T15:45:06Z 131.2 2015-10-31T15:45:07Z 131.2 2015-10-31T15:45:08Z 131.2 2015-10-31T15:45:09Z 131.4 2015-10-31T15:45:10Z 131.5 2015-10-31T15:45:11Z 131.5 2015-10-31T15:45:12Z 131.6 2015-10-31T15:45:13Z 131.7 2015-10-31T15:45:14Z 131.5 2015-10-31T15:45:15Z 131.2 2015-10-31T15:45:16Z 130.9 2015-10-31T15:45:17Z 130.7 2015-10-31T15:45:18Z 130.3 2015-10-31T15:45:19Z 130 2015-10-31T15:45:20Z 130 2015-10-31T15:45:21Z 129.9 2015-10-31T15:45:22Z 129.8 2015-10-31T15:45:23Z 129.8 2015-10-31T15:45:24Z 129.7 2015-10-31T15:45:25Z 129.6 2015-10-31T15:45:26Z 129.4 2015-10-31T15:45:27Z 129.3 2015-10-31T15:45:28Z 129.2 2015-10-31T15:45:29Z 129.1 2015-10-31T15:45:30Z 129.1 2015-10-31T15:45:31Z 129.1 2015-10-31T15:45:32Z 129 2015-10-31T15:45:33Z 129 2015-10-31T15:45:34Z 129 2015-10-31T15:45:35Z 128.9 2015-10-31T15:45:36Z 128.8 2015-10-31T15:45:37Z 128.7 2015-10-31T15:45:38Z 128.7 2015-10-31T15:45:39Z 128.7 2015-10-31T15:45:40Z 128.6 2015-10-31T15:45:41Z 128.5 2015-10-31T15:45:42Z 128.5 2015-10-31T15:45:43Z 128.4 2015-10-31T15:45:44Z 128.3 2015-10-31T15:45:45Z 128.3 2015-10-31T15:45:46Z 128.2 2015-10-31T15:45:47Z 128.1 2015-10-31T15:45:48Z 128.1 2015-10-31T15:45:49Z 128.1 2015-10-31T15:45:50Z 128.1 2015-10-31T15:45:51Z 128.1 2015-10-31T15:45:52Z 127.9 2015-10-31T15:45:53Z 127.9 2015-10-31T15:45:54Z 127.7 2015-10-31T15:45:55Z 127.7 2015-10-31T15:45:56Z 127.6 2015-10-31T15:45:57Z 127.5 2015-10-31T15:45:58Z 127.4 2015-10-31T15:45:59Z 127.3 2015-10-31T15:46:00Z 127.2 2015-10-31T15:46:01Z 127.3 2015-10-31T15:46:02Z 127.2 2015-10-31T15:46:03Z 127.1 2015-10-31T15:46:04Z 127 2015-10-31T15:46:05Z 126.9 2015-10-31T15:46:06Z 126.7 2015-10-31T15:46:07Z 126.6 2015-10-31T15:46:08Z 126.5 2015-10-31T15:46:09Z 126.4 2015-10-31T15:46:10Z 126.5 2015-10-31T15:46:11Z 126.5 2015-10-31T15:46:12Z 126.6 2015-10-31T15:46:13Z 126.6 2015-10-31T15:46:14Z 126.8 2015-10-31T15:46:15Z 126.9 2015-10-31T15:46:16Z 126.9 2015-10-31T15:46:17Z 127 2015-10-31T15:46:18Z 127.3 2015-10-31T15:46:19Z 127.2 2015-10-31T15:46:20Z 127.8 2015-10-31T15:46:21Z 129 2015-10-31T15:46:22Z 130 2015-10-31T15:46:23Z 130.8 2015-10-31T15:46:24Z 131.9 2015-10-31T15:46:25Z 133.2 2015-10-31T15:46:26Z 134.6 2015-10-31T15:46:27Z 136.4 2015-10-31T15:46:28Z 139 2015-10-31T15:46:29Z 141.6 2015-10-31T15:46:30Z 143.7 2015-10-31T15:46:31Z 145.9 2015-10-31T15:46:32Z 149.2 2015-10-31T15:46:33Z 151.6 2015-10-31T15:46:34Z 154.9 2015-10-31T15:46:35Z 157.9 2015-10-31T15:46:36Z 161.3 2015-10-31T15:46:37Z 163.5 2015-10-31T15:46:38Z 166.9 2015-10-31T15:46:39Z 170.2 2015-10-31T15:46:40Z 172.6 2015-10-31T15:46:42Z 174.6 2015-10-31T15:46:43Z 177.2 2015-10-31T15:46:45Z 178.9 2015-10-31T15:46:47Z 178.3 2015-10-31T15:46:53Z 174.3 2015-10-31T15:47:00Z 178.8 2015-10-31T15:52:01Z 175.2 2015-10-31T15:53:32Z 175.6 2015-10-31T15:53:34Z 175.7 2015-10-31T15:53:36Z 176.7 2015-10-31T15:53:38Z 178.6 2015-10-31T15:53:40Z 179.2 2015-10-31T15:53:41Z 179.3 2015-10-31T15:53:42Z 179.2 2015-10-31T15:53:43Z 178.9 2015-10-31T15:53:44Z 178.4 2015-10-31T15:53:45Z 178.1 2015-10-31T15:53:46Z 177.9 2015-10-31T15:53:47Z 177.8 2015-10-31T15:53:48Z 177.7 2015-10-31T15:53:49Z 177.4 2015-10-31T15:53:50Z 177.2 2015-10-31T15:53:51Z 177.6 2015-10-31T15:53:52Z 178.2 2015-10-31T15:53:53Z 179.7 2015-10-31T15:53:54Z 179.9 2015-10-31T15:53:55Z 180 2015-10-31T15:53:56Z 180.4 2015-10-31T15:53:57Z 181.1 2015-10-31T15:53:58Z 181.4 2015-10-31T15:53:59Z 181.7 2015-10-31T15:54:00Z 181.9 2015-10-31T15:54:01Z 182.5 2015-10-31T15:54:02Z 182.9 2015-10-31T15:54:03Z 182.8 2015-10-31T15:54:04Z 183.3 2015-10-31T15:54:05Z 183.3 2015-10-31T15:54:06Z 182.7 2015-10-31T15:54:07Z 182 2015-10-31T15:54:08Z 181.4 2015-10-31T15:54:09Z 180.2 2015-10-31T15:54:10Z 179.6 2015-10-31T15:54:11Z 179.4 2015-10-31T15:54:12Z 179 2015-10-31T15:54:13Z 178.4 2015-10-31T15:54:14Z 179.2 2015-10-31T15:54:15Z 179.8 2015-10-31T15:54:16Z 178.9 2015-10-31T15:54:17Z 178.9 2015-10-31T15:54:18Z 179 2015-10-31T15:54:19Z 178.4 2015-10-31T15:54:20Z 179.4 2015-10-31T15:54:21Z 180.1 2015-10-31T15:54:22Z 178.7 2015-10-31T15:54:23Z 178.7 2015-10-31T15:54:24Z 178.1 2015-10-31T15:54:25Z 176.9 2015-10-31T15:54:26Z 176.8 2015-10-31T15:54:27Z 176.5 2015-10-31T15:54:28Z 176 2015-10-31T15:54:29Z 175.2 2015-10-31T15:54:30Z 174.4 2015-10-31T15:54:31Z 174.3 2015-10-31T15:54:32Z 174.2 2015-10-31T15:54:33Z 173.7 2015-10-31T15:54:34Z 173.1 2015-10-31T15:54:35Z 172.8 2015-10-31T15:54:36Z 172.2 2015-10-31T15:54:37Z 172.8 2015-10-31T15:54:38Z 173.3 2015-10-31T15:54:39Z 173.7 2015-10-31T15:54:40Z 174.7 2015-10-31T15:54:41Z 174.8 2015-10-31T15:54:42Z 175.8 2015-10-31T15:54:43Z 175.5 2015-10-31T15:54:44Z 176.6 2015-10-31T15:54:45Z 177.4 2015-10-31T15:54:46Z 178 2015-10-31T15:54:47Z 177.7 2015-10-31T15:54:48Z 175.3 2015-10-31T15:54:49Z 173.2 2015-10-31T15:54:50Z 173.5 2015-10-31T15:54:51Z 173.7 2015-10-31T15:54:52Z 173.1 2015-10-31T15:54:53Z 172.6 2015-10-31T15:54:54Z 174.4 2015-10-31T15:54:55Z 173.8 2015-10-31T15:54:56Z 175.1 2015-10-31T15:54:57Z 175 2015-10-31T15:54:58Z 177.2 2015-10-31T15:54:59Z 174.8 2015-10-31T15:55:00Z 176.2 2015-10-31T15:55:01Z 176.5 2015-10-31T15:55:02Z 177.6 2015-10-31T15:55:03Z 176.4 2015-10-31T15:55:04Z 178.6 2015-10-31T15:55:05Z 179.1 2015-10-31T15:55:06Z 182.4 2015-10-31T15:55:07Z 177.8 2015-10-31T15:55:08Z 178.2 2015-10-31T15:55:09Z 178.4 2015-10-31T15:55:11Z 177.7 2015-10-31T15:55:12Z 177.9 2015-10-31T15:55:13Z 177.7 2015-10-31T15:55:15Z 178.6 2015-10-31T15:55:16Z 179.3 2015-10-31T15:55:17Z 179.1 2015-10-31T15:55:18Z 179.1 2015-10-31T15:55:19Z 179.2 2015-10-31T15:55:20Z 179.2 2015-10-31T15:55:21Z 179.2 2015-10-31T15:55:22Z 179.3 2015-10-31T15:55:23Z 179.4 2015-10-31T15:55:24Z 179.3 2015-10-31T15:55:25Z 179.3 2015-10-31T15:55:26Z 179.4 2015-10-31T15:55:27Z 179.4 2015-10-31T15:55:28Z 179.3 2015-10-31T15:55:29Z 179.2 2015-10-31T15:55:30Z 178.9 2015-10-31T15:55:31Z 178.8 2015-10-31T15:55:32Z 178.8 2015-10-31T15:55:33Z 179.1 2015-10-31T15:55:34Z 179.4 2015-10-31T15:55:35Z 179.6 2015-10-31T15:55:36Z 179.4 2015-10-31T15:55:38Z 178.6 2015-10-31T15:55:40Z 178.2 2015-10-31T15:55:41Z 177.8 2015-10-31T15:55:42Z 177.4 2015-10-31T15:55:43Z 176.7 2015-10-31T15:55:44Z 176 2015-10-31T15:55:45Z 175.3 2015-10-31T15:55:46Z 174.8 2015-10-31T15:55:47Z 173.9 2015-10-31T15:55:49Z 173.1 2015-10-31T15:55:50Z 172.2 2015-10-31T15:55:51Z 171.3 2015-10-31T15:55:52Z 170.4 2015-10-31T15:55:53Z 169.6 2015-10-31T15:55:54Z 168.7 2015-10-31T15:55:55Z 168 2015-10-31T15:55:56Z 167.3 2015-10-31T15:55:57Z 166.8 2015-10-31T15:55:58Z 166.3 2015-10-31T15:55:59Z 166 2015-10-31T15:56:00Z 165.8 2015-10-31T15:56:01Z 165.7 2015-10-31T15:56:02Z 165.5 2015-10-31T15:56:03Z 165 2015-10-31T15:56:04Z 164.8 2015-10-31T15:56:05Z 164.8 2015-10-31T15:56:06Z 165.3 2015-10-31T15:56:08Z 165.9 2015-10-31T15:56:09Z 166.6 2015-10-31T15:56:10Z 167.2 2015-10-31T15:56:11Z 167.8 2015-10-31T15:56:12Z 168.2 2015-10-31T15:56:14Z 168.3 2015-10-31T15:56:15Z 168.5 2015-10-31T15:56:16Z 168.6 2015-10-31T15:56:17Z 168.4 2015-10-31T15:56:18Z 168.2 2015-10-31T15:56:19Z 168 2015-10-31T15:56:21Z 167.9 2015-10-31T15:56:23Z 167.7 2015-10-31T15:56:24Z 167.5 2015-10-31T15:56:25Z 167.4 2015-10-31T15:56:26Z 167.5 2015-10-31T15:56:27Z 167.7 2015-10-31T15:56:28Z 167.9 2015-10-31T15:56:29Z 168.1 2015-10-31T15:56:30Z 168.3 2015-10-31T15:56:31Z 168.4 2015-10-31T15:56:32Z 168.5 2015-10-31T15:56:33Z 168.7 2015-10-31T15:56:35Z 169.3 2015-10-31T15:56:37Z 169.7 2015-10-31T15:56:39Z 169.9 2015-10-31T15:56:41Z 169.8 2015-10-31T15:56:43Z 169.5 2015-10-31T15:57:45Z 168.9 2015-10-31T15:57:53Z 168.2 2015-10-31T15:57:56Z 167.9 2015-10-31T15:57:57Z 167.5 2015-10-31T15:57:58Z 167.3 2015-10-31T15:57:59Z 167.2 2015-10-31T15:58:00Z 167.4 2015-10-31T15:58:01Z 167.7 2015-10-31T15:58:02Z 168 2015-10-31T15:58:03Z 168.2 2015-10-31T15:58:04Z 168.4 2015-10-31T15:58:05Z 168.8 2015-10-31T15:58:08Z 169.2 2015-10-31T15:58:10Z 169.5 2015-10-31T15:58:12Z 169.9 2015-10-31T15:58:14Z 170.3 2015-10-31T15:58:16Z 170.7 2015-10-31T15:58:18Z 171.1 2015-10-31T15:58:20Z 171.4 2015-10-31T15:58:22Z 171.8 2015-10-31T15:58:24Z 172.2 2015-10-31T15:58:26Z 172.5 2015-10-31T15:58:28Z 172.7 2015-10-31T15:58:30Z 172.8 2015-10-31T15:58:32Z 172.8 2015-10-31T15:58:34Z 172.8 2015-10-31T15:58:35Z 172.8 2015-10-31T15:58:36Z 172.8 2015-10-31T15:58:37Z 172.8 2015-10-31T15:58:39Z 172.8 2015-10-31T15:58:41Z 172.8 2015-10-31T15:58:43Z 172.8 2015-10-31T15:58:45Z 172.8 2015-10-31T15:58:47Z 172.9 2015-10-31T15:58:49Z 172.9 2015-10-31T15:58:51Z 172.9 2015-10-31T15:58:52Z 172.9 2015-10-31T15:58:53Z 172.9 2015-10-31T15:58:55Z 172.9 2015-10-31T15:58:56Z 172.9 2015-10-31T15:58:58Z 173 2015-10-31T15:58:59Z 173 2015-10-31T15:59:00Z 173 2015-10-31T15:59:02Z 173.1 2015-10-31T15:59:04Z 173.3 2015-10-31T15:59:06Z 173.5 2015-10-31T15:59:08Z 173.7 2015-10-31T15:59:10Z 173.8 2015-10-31T15:59:12Z 174 2015-10-31T15:59:14Z 174.2 2015-10-31T15:59:16Z 174.2 2015-10-31T15:59:18Z 174.4 2015-10-31T15:59:20Z 174.5 2015-10-31T15:59:21Z 174.5 2015-10-31T15:59:22Z 174.5 2015-10-31T15:59:24Z 174.4 2015-10-31T15:59:25Z 174.5 2015-10-31T15:59:26Z 174.5 2015-10-31T15:59:27Z 174.5 2015-10-31T15:59:28Z 174.4 2015-10-31T15:59:30Z 174.1 2015-10-31T15:59:32Z 173.9 2015-10-31T15:59:34Z 173.8 2015-10-31T15:59:36Z 173.6 2015-10-31T15:59:38Z 173.4 2015-10-31T15:59:40Z 173.2 2015-10-31T15:59:42Z 173.1 2015-10-31T15:59:44Z 173.1 2015-10-31T15:59:46Z 173 2015-10-31T15:59:48Z 173 2015-10-31T15:59:50Z 173.1 2015-10-31T15:59:52Z 173.2 2015-10-31T15:59:54Z 173.2 2015-10-31T15:59:56Z 173.3 2015-10-31T15:59:58Z 173.4 2015-10-31T16:00:00Z 173.5 2015-10-31T16:00:01Z 173.5 2015-10-31T16:00:02Z 173.6 2015-10-31T16:00:03Z 173.6 2015-10-31T16:00:05Z 173.6 2015-10-31T16:00:07Z 173.7 2015-10-31T16:00:09Z 173.9 2015-10-31T16:00:11Z 174.2 2015-10-31T16:00:12Z 174.7 2015-10-31T16:00:14Z 174.9 2015-10-31T16:00:15Z 175.2 2015-10-31T16:00:16Z 175.5 2015-10-31T16:00:17Z 175.8 2015-10-31T16:00:18Z 176 2015-10-31T16:00:19Z 176.3 2015-10-31T16:00:20Z 176.6 2015-10-31T16:00:21Z 176.8 2015-10-31T16:00:22Z 177 2015-10-31T16:00:23Z 177.2 2015-10-31T16:00:24Z 177.6 2015-10-31T16:00:26Z 177.8 2015-10-31T16:00:28Z 178 2015-10-31T16:00:30Z 178.1 2015-10-31T16:00:32Z 178.1 2015-10-31T16:00:34Z 178.1 2015-10-31T16:00:36Z 178.2 2015-10-31T16:00:55Z 178.1 2015-10-31T16:00:57Z 177.9 2015-10-31T16:00:59Z 177.6 2015-10-31T16:01:01Z 177.8 2015-10-31T16:01:03Z 178 2015-10-31T16:01:05Z 178.4 2015-10-31T16:01:07Z 179.4 2015-10-31T16:01:09Z 179.9 2015-10-31T16:01:10Z 180.3 2015-10-31T16:01:11Z 180.8 2015-10-31T16:01:12Z 181.2 2015-10-31T16:01:13Z 181.6 2015-10-31T16:01:14Z 181.9 2015-10-31T16:01:15Z 182.2 2015-10-31T16:01:16Z 182.5 2015-10-31T16:01:17Z 182.8 2015-10-31T16:01:18Z 183 2015-10-31T16:01:19Z 183.2 2015-10-31T16:01:20Z 183.4 2015-10-31T16:01:21Z 183.6 2015-10-31T16:01:22Z 183.7 2015-10-31T16:01:23Z 183.8 2015-10-31T16:01:24Z 183.8 2015-10-31T16:01:25Z 183.9 2015-10-31T16:01:27Z 183.9 2015-10-31T16:01:29Z 183.8 2015-10-31T16:01:31Z 183.6 2015-10-31T16:01:33Z 183.3 2015-10-31T16:01:35Z 183 2015-10-31T16:01:37Z 182.9 2015-10-31T16:01:39Z 182.9 2015-10-31T16:01:41Z 182.8 2015-10-31T16:01:43Z 182.7 2015-10-31T16:01:45Z 182.6 2015-10-31T16:01:47Z 182.5 2015-10-31T16:01:49Z 182.4 2015-10-31T16:01:51Z 182.6 2015-10-31T16:02:14Z 183.9 2015-10-31T16:03:41Z 184.9 2015-10-31T16:03:43Z 185.6 2015-10-31T16:03:44Z 186.1 2015-10-31T16:03:45Z 186.7 2015-10-31T16:03:46Z 187.3 2015-10-31T16:03:47Z 188 2015-10-31T16:03:48Z 189.4 2015-10-31T16:03:50Z 190 2015-10-31T16:03:51Z 190.5 2015-10-31T16:03:52Z 191.5 2015-10-31T16:03:54Z 192.1 2015-10-31T16:03:55Z 193 2015-10-31T16:03:57Z 193.4 2015-10-31T16:03:58Z 193.9 2015-10-31T16:03:59Z 194.7 2015-10-31T16:04:01Z 195.7 2015-10-31T16:04:03Z 196.5 2015-10-31T16:04:04Z 198.1 2015-10-31T16:04:06Z 199.8 2015-10-31T16:04:08Z 200.7 2015-10-31T16:04:09Z 201.5 2015-10-31T16:04:10Z 202.3 2015-10-31T16:04:11Z 203.1 2015-10-31T16:04:12Z 203.6 2015-10-31T16:04:13Z 204.1 2015-10-31T16:04:14Z 204.3 2015-10-31T16:04:15Z 204.4 2015-10-31T16:04:16Z 204.5 2015-10-31T16:04:17Z 204.4 2015-10-31T16:04:18Z 204.1 2015-10-31T16:04:19Z 204 2015-10-31T16:04:20Z 203.7 2015-10-31T16:04:22Z 203.2 2015-10-31T16:04:24Z 202.4 2015-10-31T16:04:26Z 202.1 2015-10-31T16:04:28Z 201.6 2015-10-31T16:04:29Z 200.5 2015-10-31T16:04:31Z 199.9 2015-10-31T16:04:32Z 199.4 2015-10-31T16:04:33Z 199.3 2015-10-31T16:04:34Z 199.4 2015-10-31T16:04:36Z 199.3 2015-10-31T16:04:37Z 199.2 2015-10-31T16:04:38Z 198.8 2015-10-31T16:04:40Z 198.2 2015-10-31T16:04:42Z 197.7 2015-10-31T16:04:44Z 197.1 2015-10-31T16:04:46Z 196.8 2015-10-31T16:04:48Z 196.7 2015-10-31T16:04:50Z 196.6 2015-10-31T16:04:52Z 196.7 2015-10-31T16:04:54Z 196.7 2015-10-31T16:04:56Z 196.8 2015-10-31T16:04:57Z 196.9 2015-10-31T16:04:58Z 196.9 2015-10-31T16:04:59Z 197 2015-10-31T16:05:00Z 197.1 2015-10-31T16:05:01Z 197.2 2015-10-31T16:05:02Z 197.3 2015-10-31T16:05:03Z 197.3 2015-10-31T16:05:04Z 197.4 2015-10-31T16:05:05Z 197.5 2015-10-31T16:05:06Z 197.6 2015-10-31T16:05:07Z 197.7 2015-10-31T16:05:08Z 197.8 2015-10-31T16:05:09Z 197.9 2015-10-31T16:05:10Z 198 2015-10-31T16:05:11Z 198.1 2015-10-31T16:05:12Z 198.2 2015-10-31T16:05:14Z 198.5 2015-10-31T16:05:15Z 198.8 2015-10-31T16:05:16Z 199 2015-10-31T16:05:17Z 199.2 2015-10-31T16:05:18Z 199.5 2015-10-31T16:05:19Z 199.9 2015-10-31T16:05:21Z 200.3 2015-10-31T16:05:23Z 200.7 2015-10-31T16:05:25Z 201.1 2015-10-31T16:05:27Z 201.5 2015-10-31T16:05:29Z 201.7 2015-10-31T16:05:31Z 202 2015-10-31T16:05:33Z 202.4 2015-10-31T16:05:35Z 202.6 2015-10-31T16:05:37Z 202.8 2015-10-31T16:05:39Z 203 2015-10-31T16:05:41Z 203 2015-10-31T16:05:43Z 203.1 2015-10-31T16:05:45Z 203.6 2015-10-31T16:05:47Z 204.3 2015-10-31T16:05:49Z 204.9 2015-10-31T16:05:51Z 205.4 2015-10-31T16:05:53Z 205.8 2015-10-31T16:05:55Z 206.1 2015-10-31T16:05:57Z 206.4 2015-10-31T16:05:59Z 206.5 2015-10-31T16:06:01Z 206.6 2015-10-31T16:06:03Z 206.5 2015-10-31T16:06:05Z 206.7 2015-10-31T16:06:07Z 207.2 2015-10-31T16:06:09Z 207.6 2015-10-31T16:06:11Z 207.9 2015-10-31T16:06:13Z 208.2 2015-10-31T16:06:15Z 208.3 2015-10-31T16:06:16Z 208.4 2015-10-31T16:06:17Z 208.5 2015-10-31T16:06:18Z 208.4 2015-10-31T16:06:20Z 208.3 2015-10-31T16:06:21Z 208.2 2015-10-31T16:06:22Z 208 2015-10-31T16:06:23Z 207.9 2015-10-31T16:06:24Z 207.7 2015-10-31T16:06:25Z 207.5 2015-10-31T16:06:26Z 207.2 2015-10-31T16:06:27Z 206.9 2015-10-31T16:06:28Z 206.3 2015-10-31T16:06:30Z 206.4 2015-10-31T16:06:31Z 206.6 2015-10-31T16:06:32Z 206.8 2015-10-31T16:06:34Z 206.8 2015-10-31T16:06:36Z 207.5 2015-10-31T16:06:38Z 208.2 2015-10-31T16:06:40Z 208.8 2015-10-31T16:06:42Z 209.3 2015-10-31T16:06:44Z 209.8 2015-10-31T16:06:46Z 210.3 2015-10-31T16:06:48Z 210.7 2015-10-31T16:06:50Z 211.1 2015-10-31T16:06:52Z 211.4 2015-10-31T16:06:54Z 211.7 2015-10-31T16:06:56Z 212.1 2015-10-31T16:06:58Z 212.4 2015-10-31T16:07:00Z 212.8 2015-10-31T16:07:02Z 212.8 2015-10-31T16:07:03Z 213 2015-10-31T16:07:05Z 213.1 2015-10-31T16:07:07Z 213.2 2015-10-31T16:07:09Z 213.3 2015-10-31T16:07:11Z 213.4 2015-10-31T16:07:13Z 213.8 2015-10-31T16:07:15Z 214.2 2015-10-31T16:07:17Z 213.6 2015-10-31T16:07:20Z 213.5 2015-10-31T16:07:22Z 214.4 2015-10-31T16:07:25Z 217.7 2015-10-31T16:08:35Z 218.5 2015-10-31T16:08:37Z 219.2 2015-10-31T16:08:39Z 220 2015-10-31T16:08:41Z 220.7 2015-10-31T16:08:43Z 221.3 2015-10-31T16:08:45Z 222.1 2015-10-31T16:08:47Z 222.7 2015-10-31T16:08:49Z 223.9 2015-10-31T16:08:51Z 225.4 2015-10-31T16:08:53Z 226.6 2015-10-31T16:08:54Z 227.6 2015-10-31T16:08:55Z 228.4 2015-10-31T16:08:56Z 229 2015-10-31T16:08:57Z 229.5 2015-10-31T16:08:58Z 230.1 2015-10-31T16:08:59Z 230.7 2015-10-31T16:09:00Z 231.1 2015-10-31T16:09:01Z 231.5 2015-10-31T16:09:02Z 231.9 2015-10-31T16:09:03Z 232.3 2015-10-31T16:09:04Z 232.5 2015-10-31T16:09:05Z 232.8 2015-10-31T16:09:06Z 232.8 2015-10-31T16:09:08Z 232.3 2015-10-31T16:09:10Z 231.7 2015-10-31T16:09:11Z 231.3 2015-10-31T16:09:12Z 230.8 2015-10-31T16:09:13Z 230.3 2015-10-31T16:09:14Z 229.8 2015-10-31T16:09:15Z 229.4 2015-10-31T16:09:16Z 228.9 2015-10-31T16:09:17Z 228.4 2015-10-31T16:09:18Z 227.9 2015-10-31T16:09:19Z 227.5 2015-10-31T16:09:20Z 227.1 2015-10-31T16:09:21Z 226.5 2015-10-31T16:09:23Z 225.8 2015-10-31T16:09:25Z 225.5 2015-10-31T16:09:26Z 225.1 2015-10-31T16:09:28Z 224.9 2015-10-31T16:09:29Z 224.8 2015-10-31T16:09:30Z 224.8 2015-10-31T16:09:31Z 224.8 2015-10-31T16:09:32Z 224.9 2015-10-31T16:09:33Z 226 2015-10-31T16:09:35Z 227.3 2015-10-31T16:09:37Z 228.6 2015-10-31T16:09:39Z 229.6 2015-10-31T16:09:41Z 230.6 2015-10-31T16:09:43Z 231.8 2015-10-31T16:09:45Z 232.8 2015-10-31T16:09:47Z 233.8 2015-10-31T16:09:49Z 234.8 2015-10-31T16:09:51Z 235.4 2015-10-31T16:09:52Z 236.1 2015-10-31T16:09:53Z 236.6 2015-10-31T16:09:54Z 237.1 2015-10-31T16:09:55Z 238.1 2015-10-31T16:09:57Z 239.1 2015-10-31T16:09:59Z 240 2015-10-31T16:10:01Z 241.1 2015-10-31T16:10:03Z 242.2 2015-10-31T16:10:05Z 243.2 2015-10-31T16:10:07Z 243.6 2015-10-31T16:10:08Z 244.1 2015-10-31T16:10:09Z 244.7 2015-10-31T16:10:11Z 245.4 2015-10-31T16:10:13Z 246 2015-10-31T16:10:15Z 246.2 2015-10-31T16:10:16Z 246.5 2015-10-31T16:10:18Z 246.5 2015-10-31T16:10:20Z 246.4 2015-10-31T16:10:21Z 246.1 2015-10-31T16:10:23Z 245.7 2015-10-31T16:10:25Z 245.3 2015-10-31T16:10:27Z 244.7 2015-10-31T16:10:29Z 243.6 2015-10-31T16:10:31Z 243 2015-10-31T16:10:32Z 241.8 2015-10-31T16:10:34Z 241 2015-10-31T16:10:36Z 240.4 2015-10-31T16:10:38Z 239.6 2015-10-31T16:10:40Z 238.7 2015-10-31T16:10:42Z 238.7 2015-10-31T16:10:43Z 238.5 2015-10-31T16:10:45Z 238.2 2015-10-31T16:10:46Z 237.9 2015-10-31T16:10:47Z 237.5 2015-10-31T16:10:48Z 237 2015-10-31T16:10:50Z 236.9 2015-10-31T16:10:52Z 237.2 2015-10-31T16:10:54Z 237.5 2015-10-31T16:10:56Z 237.7 2015-10-31T16:10:58Z 237.9 2015-10-31T16:11:00Z 238.4 2015-10-31T16:11:02Z 239 2015-10-31T16:11:04Z 239.6 2015-10-31T16:11:06Z 240.1 2015-10-31T16:11:08Z 240.8 2015-10-31T16:11:10Z 241.1 2015-10-31T16:11:12Z 241.4 2015-10-31T16:11:14Z 241.9 2015-10-31T16:11:16Z 242.2 2015-10-31T16:11:18Z 243 2015-10-31T16:11:20Z 244 2015-10-31T16:11:22Z 244.2 2015-10-31T16:11:24Z 244.5 2015-10-31T16:11:26Z 244.9 2015-10-31T16:11:28Z 245.4 2015-10-31T16:11:30Z 245.8 2015-10-31T16:11:32Z 246.2 2015-10-31T16:11:34Z 246.3 2015-10-31T16:11:36Z 246.3 2015-10-31T16:11:38Z 246 2015-10-31T16:11:40Z 245.8 2015-10-31T16:11:42Z 246.1 2015-10-31T16:11:44Z 246.4 2015-10-31T16:11:46Z 246.6 2015-10-31T16:11:48Z 246.7 2015-10-31T16:11:49Z 246.7 2015-10-31T16:11:51Z 246.9 2015-10-31T16:11:53Z 247.3 2015-10-31T16:11:54Z 247.8 2015-10-31T16:11:55Z 248.3 2015-10-31T16:11:56Z 248.9 2015-10-31T16:11:58Z 249.5 2015-10-31T16:12:00Z 250.1 2015-10-31T16:12:02Z 250.5 2015-10-31T16:12:04Z 250.9 2015-10-31T16:12:06Z 251.5 2015-10-31T16:12:08Z 252 2015-10-31T16:12:10Z 252.7 2015-10-31T16:12:12Z 253.1 2015-10-31T16:12:13Z 253.8 2015-10-31T16:12:15Z 254.2 2015-10-31T16:12:16Z 254.4 2015-10-31T16:12:17Z 254.7 2015-10-31T16:12:19Z 255.1 2015-10-31T16:12:21Z 255.5 2015-10-31T16:12:23Z 256.1 2015-10-31T16:12:25Z 256.4 2015-10-31T16:12:27Z 256.7 2015-10-31T16:12:29Z 256.9 2015-10-31T16:12:31Z 257.3 2015-10-31T16:12:33Z 257.7 2015-10-31T16:12:35Z 258 2015-10-31T16:12:37Z 258.2 2015-10-31T16:12:38Z 258.6 2015-10-31T16:12:40Z 258.7 2015-10-31T16:12:41Z 258.8 2015-10-31T16:12:43Z 259 2015-10-31T16:12:45Z 258.9 2015-10-31T16:12:46Z 258.8 2015-10-31T16:12:47Z 258.4 2015-10-31T16:12:49Z 258 2015-10-31T16:12:51Z 258 2015-10-31T16:12:53Z 258 2015-10-31T16:12:55Z 257.8 2015-10-31T16:12:57Z 257.2 2015-10-31T16:12:59Z 256.8 2015-10-31T16:13:01Z 256.9 2015-10-31T16:13:03Z 256.9 2015-10-31T16:13:05Z 256.9 2015-10-31T16:13:07Z 257 2015-10-31T16:13:09Z 256.8 2015-10-31T16:13:10Z 256.6 2015-10-31T16:13:11Z 256.4 2015-10-31T16:13:12Z 256.4 2015-10-31T16:13:13Z 256.6 2015-10-31T16:13:15Z 256.7 2015-10-31T16:13:17Z 256.6 2015-10-31T16:13:19Z 256.7 2015-10-31T16:13:21Z 257.1 2015-10-31T16:13:23Z 257.5 2015-10-31T16:13:25Z 258.2 2015-10-31T16:13:27Z 258.5 2015-10-31T16:13:29Z 258.5 2015-10-31T16:13:31Z 258.7 2015-10-31T16:13:33Z 258.9 2015-10-31T16:13:35Z 259 2015-10-31T16:13:37Z 258.9 2015-10-31T16:13:39Z 258.5 2015-10-31T16:13:41Z 258.2 2015-10-31T16:13:42Z 257.9 2015-10-31T16:13:44Z 257.8 2015-10-31T16:13:46Z 257.8 2015-10-31T16:13:48Z 257.9 2015-10-31T16:13:49Z 257.9 2015-10-31T16:13:50Z 258 2015-10-31T16:13:51Z 258.3 2015-10-31T16:13:53Z 258.4 2015-10-31T16:13:55Z 257.9 2015-10-31T16:13:57Z 257.4 2015-10-31T16:13:59Z 257.2 2015-10-31T16:14:00Z 256.9 2015-10-31T16:14:01Z 257 2015-10-31T16:14:02Z 257.2 2015-10-31T16:14:03Z 257.4 2015-10-31T16:14:04Z 257.9 2015-10-31T16:14:06Z 258.4 2015-10-31T16:14:08Z 258.8 2015-10-31T16:14:10Z 259.2 2015-10-31T16:14:12Z 259.5 2015-10-31T16:14:13Z 259.7 2015-10-31T16:14:15Z 260 2015-10-31T16:14:17Z 260.3 2015-10-31T16:14:19Z 260.5 2015-10-31T16:14:21Z 260.7 2015-10-31T16:14:23Z 260.6 2015-10-31T16:14:25Z 260.3 2015-10-31T16:14:27Z 259.7 2015-10-31T16:14:37Z 261.8 2015-10-31T16:16:49Z 262.1 2015-10-31T16:16:58Z 262.4 2015-10-31T16:17:01Z 263.2 2015-10-31T16:17:05Z 264.2 2015-10-31T16:17:11Z 264.2 2015-10-31T16:17:14Z 264.2 2015-10-31T16:17:18Z 263.3 2015-10-31T16:17:22Z 262.9 2015-10-31T16:17:25Z 262.7 2015-10-31T16:17:27Z 262.8 2015-10-31T16:17:29Z 262.7 2015-10-31T16:17:31Z 262.4 2015-10-31T16:17:33Z 262.8 2015-10-31T16:17:35Z 263.6 2015-10-31T16:17:37Z 263.9 2015-10-31T16:17:38Z 264 2015-10-31T16:17:39Z 263.8 2015-10-31T16:17:41Z 263.5 2015-10-31T16:17:42Z 263.4 2015-10-31T16:17:43Z 263.5 2015-10-31T16:17:45Z 263.6 2015-10-31T16:17:47Z 264 2015-10-31T16:17:49Z 264.2 2015-10-31T16:17:51Z 264 2015-10-31T16:17:53Z 264 2015-10-31T16:17:55Z 263.9 2015-10-31T16:17:57Z 263.9 2015-10-31T16:17:58Z 263.9 2015-10-31T16:17:59Z 264.3 2015-10-31T16:18:01Z 264.6 2015-10-31T16:18:03Z 264.7 2015-10-31T16:18:05Z 265.1 2015-10-31T16:18:07Z 265.7 2015-10-31T16:18:09Z 266.3 2015-10-31T16:18:11Z 266.7 2015-10-31T16:18:13Z 266.8 2015-10-31T16:18:14Z 267.4 2015-10-31T16:18:16Z 267.9 2015-10-31T16:18:18Z 268.3 2015-10-31T16:18:19Z 269.1 2015-10-31T16:18:21Z 269.4 2015-10-31T16:18:22Z 269.9 2015-10-31T16:18:24Z 270.6 2015-10-31T16:18:26Z 271.6 2015-10-31T16:18:28Z 272.5 2015-10-31T16:18:30Z 273.4 2015-10-31T16:18:32Z 274.4 2015-10-31T16:18:34Z 275.3 2015-10-31T16:18:36Z 276.3 2015-10-31T16:18:38Z 277.1 2015-10-31T16:18:40Z 278.2 2015-10-31T16:18:42Z 279.6 2015-10-31T16:18:44Z 280.5 2015-10-31T16:18:45Z 281.4 2015-10-31T16:18:46Z 282.1 2015-10-31T16:18:47Z 282.7 2015-10-31T16:18:48Z 283.1 2015-10-31T16:18:49Z 283.9 2015-10-31T16:18:51Z 284.4 2015-10-31T16:18:52Z 285.7 2015-10-31T16:18:54Z 286.2 2015-10-31T16:18:55Z 286.6 2015-10-31T16:18:56Z 287.2 2015-10-31T16:18:57Z 288.2 2015-10-31T16:18:59Z 288.7 2015-10-31T16:19:00Z 289 2015-10-31T16:19:01Z 289.8 2015-10-31T16:19:03Z 290.7 2015-10-31T16:19:05Z 291.7 2015-10-31T16:19:07Z 292.6 2015-10-31T16:19:09Z 293.5 2015-10-31T16:19:11Z 294.4 2015-10-31T16:19:13Z 295.4 2015-10-31T16:19:15Z 295.8 2015-10-31T16:19:17Z 296.7 2015-10-31T16:19:19Z 297.8 2015-10-31T16:19:21Z 298.4 2015-10-31T16:19:22Z 299 2015-10-31T16:19:23Z 299.6 2015-10-31T16:19:24Z 300 2015-10-31T16:19:25Z 301.4 2015-10-31T16:19:27Z 302 2015-10-31T16:19:28Z 302.8 2015-10-31T16:19:30Z 303.9 2015-10-31T16:19:32Z 304.6 2015-10-31T16:19:33Z 305.7 2015-10-31T16:19:35Z 305.9 2015-10-31T16:19:36Z 306.7 2015-10-31T16:19:38Z 307.2 2015-10-31T16:19:40Z 307.7 2015-10-31T16:19:42Z 307.3 2015-10-31T16:19:44Z 306.9 2015-10-31T16:19:46Z 307.2 2015-10-31T16:19:48Z 307.3 2015-10-31T16:19:49Z 307.4 2015-10-31T16:19:51Z 307.3 2015-10-31T16:19:52Z 307.2 2015-10-31T16:19:53Z 306.9 2015-10-31T16:19:55Z 306.9 2015-10-31T16:19:57Z 307 2015-10-31T16:19:59Z 306.9 2015-10-31T16:20:01Z 306.8 2015-10-31T16:20:02Z 306.5 2015-10-31T16:20:04Z 306.1 2015-10-31T16:20:06Z 305.5 2015-10-31T16:20:08Z 304.5 2015-10-31T16:20:10Z 303.8 2015-10-31T16:20:12Z 303.4 2015-10-31T16:20:14Z 303.1 2015-10-31T16:20:16Z 302.7 2015-10-31T16:20:18Z 302.3 2015-10-31T16:20:20Z 302 2015-10-31T16:20:22Z 301.7 2015-10-31T16:20:24Z 301.7 2015-10-31T16:20:26Z 301 2015-10-31T16:20:28Z 300.5 2015-10-31T16:20:30Z 300.4 2015-10-31T16:20:31Z 300.4 2015-10-31T16:20:33Z 300.2 2015-10-31T16:20:35Z 299.9 2015-10-31T16:20:37Z 299.8 2015-10-31T16:20:39Z 299.5 2015-10-31T16:20:41Z 299.3 2015-10-31T16:20:42Z 299.4 2015-10-31T16:20:43Z 299.5 2015-10-31T16:20:44Z 299.6 2015-10-31T16:20:45Z 300.3 2015-10-31T16:20:47Z 300.7 2015-10-31T16:20:48Z 300.8 2015-10-31T16:20:50Z 300.8 2015-10-31T16:20:51Z 300.9 2015-10-31T16:20:52Z 301 2015-10-31T16:20:53Z 301.4 2015-10-31T16:20:55Z 301.8 2015-10-31T16:20:57Z 302.1 2015-10-31T16:20:59Z 302 2015-10-31T16:21:01Z 301.7 2015-10-31T16:21:03Z 301.6 2015-10-31T16:21:05Z 301.5 2015-10-31T16:21:06Z 301.4 2015-10-31T16:21:07Z 301.4 2015-10-31T16:21:09Z 301.3 2015-10-31T16:21:11Z 300.8 2015-10-31T16:21:13Z 300.7 2015-10-31T16:21:15Z 300.6 2015-10-31T16:21:16Z 300.5 2015-10-31T16:21:18Z 300.5 2015-10-31T16:21:20Z 300.8 2015-10-31T16:21:22Z 301.1 2015-10-31T16:21:24Z 301.2 2015-10-31T16:21:26Z 301.4 2015-10-31T16:21:28Z 301.5 2015-10-31T16:21:30Z 301.6 2015-10-31T16:21:32Z 301.7 2015-10-31T16:21:34Z 302.3 2015-10-31T16:21:36Z 303.1 2015-10-31T16:21:38Z 303.5 2015-10-31T16:21:39Z 303.8 2015-10-31T16:21:40Z 304.4 2015-10-31T16:21:41Z 305.2 2015-10-31T16:21:42Z 306.6 2015-10-31T16:21:44Z 307.9 2015-10-31T16:21:46Z 308.6 2015-10-31T16:21:47Z 309.9 2015-10-31T16:21:49Z 310.7 2015-10-31T16:21:50Z 311.4 2015-10-31T16:21:51Z 312.8 2015-10-31T16:21:53Z 313.9 2015-10-31T16:21:55Z 315.1 2015-10-31T16:21:57Z 316.4 2015-10-31T16:21:59Z 317.6 2015-10-31T16:22:01Z 318.7 2015-10-31T16:22:03Z 319.7 2015-10-31T16:22:05Z 321 2015-10-31T16:22:07Z 322.1 2015-10-31T16:22:09Z 323.3 2015-10-31T16:22:11Z 324.4 2015-10-31T16:22:13Z 325.3 2015-10-31T16:22:15Z 326.3 2015-10-31T16:22:17Z 327.2 2015-10-31T16:22:19Z 327.9 2015-10-31T16:22:21Z 328.6 2015-10-31T16:22:23Z 329.1 2015-10-31T16:22:24Z 329.6 2015-10-31T16:22:25Z 330.8 2015-10-31T16:22:27Z 331.3 2015-10-31T16:22:28Z 331.7 2015-10-31T16:22:29Z 332.4 2015-10-31T16:22:31Z 333 2015-10-31T16:22:33Z 333.1 2015-10-31T16:22:34Z 333.2 2015-10-31T16:22:35Z 333.3 2015-10-31T16:22:36Z 333.5 2015-10-31T16:22:38Z 333.4 2015-10-31T16:22:39Z 333.4 2015-10-31T16:22:40Z 333.4 2015-10-31T16:22:41Z 333.3 2015-10-31T16:22:42Z 333.2 2015-10-31T16:22:43Z 333 2015-10-31T16:22:44Z 332.8 2015-10-31T16:22:45Z 332.5 2015-10-31T16:22:46Z 332.3 2015-10-31T16:22:47Z 331.9 2015-10-31T16:22:48Z 331.6 2015-10-31T16:22:49Z 330.7 2015-10-31T16:22:51Z 330.1 2015-10-31T16:22:53Z 329 2015-10-31T16:23:48Z 328.6 2015-10-31T16:23:50Z 328.4 2015-10-31T16:23:53Z 328 2015-10-31T16:23:55Z 327.5 2015-10-31T16:23:57Z 326.8 2015-10-31T16:23:59Z 326.3 2015-10-31T16:24:01Z 325.8 2015-10-31T16:24:03Z 325.4 2015-10-31T16:24:05Z 325.1 2015-10-31T16:24:07Z 324.6 2015-10-31T16:24:09Z 324.4 2015-10-31T16:24:11Z 324.3 2015-10-31T16:24:13Z 324.4 2015-10-31T16:24:15Z 324.5 2015-10-31T16:24:17Z 325 2015-10-31T16:24:19Z 325.6 2015-10-31T16:24:21Z 326.2 2015-10-31T16:24:23Z 326.8 2015-10-31T16:24:25Z 327.3 2015-10-31T16:24:27Z 327.9 2015-10-31T16:24:29Z 328.5 2015-10-31T16:24:31Z 329 2015-10-31T16:24:33Z 329.3 2015-10-31T16:24:35Z 329.7 2015-10-31T16:24:37Z 330.1 2015-10-31T16:24:39Z 330.5 2015-10-31T16:24:41Z 331 2015-10-31T16:24:43Z 331.4 2015-10-31T16:24:45Z 331.8 2015-10-31T16:24:47Z 332.2 2015-10-31T16:24:49Z 332.7 2015-10-31T16:24:51Z 333.1 2015-10-31T16:24:53Z 333.4 2015-10-31T16:24:55Z 333.7 2015-10-31T16:24:57Z 334.5 2015-10-31T16:24:59Z 335.4 2015-10-31T16:25:01Z 336.4 2015-10-31T16:25:03Z 337.3 2015-10-31T16:25:05Z 338.3 2015-10-31T16:25:07Z 339.3 2015-10-31T16:25:09Z 340.3 2015-10-31T16:25:11Z 341.2 2015-10-31T16:25:13Z 342.1 2015-10-31T16:25:15Z 343 2015-10-31T16:25:17Z 343.9 2015-10-31T16:25:19Z 344.8 2015-10-31T16:25:21Z 345.7 2015-10-31T16:25:23Z 346.6 2015-10-31T16:25:25Z 347.5 2015-10-31T16:25:27Z 348.4 2015-10-31T16:25:29Z 349.3 2015-10-31T16:25:31Z 350.2 2015-10-31T16:25:33Z 351 2015-10-31T16:25:35Z 351.5 2015-10-31T16:25:37Z 352.1 2015-10-31T16:25:39Z 352.6 2015-10-31T16:25:41Z 353.2 2015-10-31T16:25:43Z 353.7 2015-10-31T16:25:45Z 354.1 2015-10-31T16:25:47Z 354.5 2015-10-31T16:25:49Z 354.8 2015-10-31T16:25:51Z 354.9 2015-10-31T16:25:53Z 355.1 2015-10-31T16:25:55Z 355.3 2015-10-31T16:25:57Z 355.4 2015-10-31T16:25:58Z 355.6 2015-10-31T16:25:59Z 355.7 2015-10-31T16:26:00Z 355.7 2015-10-31T16:26:01Z 355.7 2015-10-31T16:26:02Z 355.7 2015-10-31T16:26:03Z 355.7 2015-10-31T16:26:04Z 355.7 2015-10-31T16:26:05Z 355.6 2015-10-31T16:26:06Z 355.6 2015-10-31T16:26:07Z 355.5 2015-10-31T16:26:08Z 355.5 2015-10-31T16:26:09Z 355.5 2015-10-31T16:26:10Z 355.6 2015-10-31T16:26:11Z 355.7 2015-10-31T16:26:12Z 355.8 2015-10-31T16:26:13Z 356 2015-10-31T16:26:14Z 356.1 2015-10-31T16:26:15Z 356.2 2015-10-31T16:26:16Z 356.4 2015-10-31T16:26:17Z 356.5 2015-10-31T16:26:18Z 356.6 2015-10-31T16:26:19Z 356.7 2015-10-31T16:26:20Z 356.8 2015-10-31T16:26:21Z 356.8 2015-10-31T16:26:22Z 357 2015-10-31T16:26:23Z 357.1 2015-10-31T16:26:24Z 357.3 2015-10-31T16:26:25Z 357.4 2015-10-31T16:26:26Z 357.4 2015-10-31T16:26:27Z 357.4 2015-10-31T16:26:28Z 357.2 2015-10-31T16:26:29Z 356.8 2015-10-31T16:26:30Z 356.7 2015-10-31T16:26:31Z 356.5 2015-10-31T16:26:32Z 356.3 2015-10-31T16:26:33Z 356.2 2015-10-31T16:26:34Z 356.1 2015-10-31T16:26:35Z 356 2015-10-31T16:26:36Z 355.8 2015-10-31T16:26:37Z 355.8 2015-10-31T16:26:38Z 356.1 2015-10-31T16:26:39Z 356.4 2015-10-31T16:26:40Z 356.7 2015-10-31T16:26:41Z 356.6 2015-10-31T16:26:42Z 356.5 2015-10-31T16:26:43Z 356.5 2015-10-31T16:26:44Z 356.4 2015-10-31T16:26:45Z 356.4 2015-10-31T16:26:46Z 356.4 2015-10-31T16:26:48Z 356.4 2015-10-31T16:26:50Z 356.4 2015-10-31T16:27:12Z 356.4 2015-10-31T16:31:07Z 356.4 2015-10-31T16:31:10Z 356.4 2015-10-31T16:31:11Z 356.4 2015-10-31T16:31:13Z 356.4 2015-10-31T16:31:15Z 356.4 2015-10-31T16:31:17Z 356.4 2015-10-31T16:31:18Z 356.4 2015-10-31T16:31:19Z 356.5 2015-10-31T16:31:20Z 356.5 2015-10-31T16:31:21Z 356.6 2015-10-31T16:31:22Z 356.6 2015-10-31T16:31:23Z 356.6 2015-10-31T16:31:24Z 356.6 2015-10-31T16:31:25Z 356.6 2015-10-31T16:31:26Z 356.7 2015-10-31T16:31:27Z 356.6 2015-10-31T16:31:28Z 356.3 2015-10-31T16:31:30Z 356.1 2015-10-31T16:31:31Z 356 2015-10-31T16:31:32Z 355.8 2015-10-31T16:31:33Z 355.6 2015-10-31T16:31:34Z 355.5 2015-10-31T16:31:35Z 355.3 2015-10-31T16:31:36Z 355.1 2015-10-31T16:31:37Z 354.8 2015-10-31T16:31:38Z 354.2 2015-10-31T16:31:39Z 353.9 2015-10-31T16:31:40Z 353.4 2015-10-31T16:31:41Z 353.1 2015-10-31T16:31:42Z 352.7 2015-10-31T16:31:43Z 352.2 2015-10-31T16:31:44Z 351.4 2015-10-31T16:31:45Z 350.8 2015-10-31T16:31:46Z 350.3 2015-10-31T16:31:47Z 349.7 2015-10-31T16:31:48Z 349.2 2015-10-31T16:31:49Z 348.8 2015-10-31T16:31:50Z 348.1 2015-10-31T16:31:51Z 347.5 2015-10-31T16:31:52Z 346.9 2015-10-31T16:31:53Z 346.3 2015-10-31T16:31:54Z 345.5 2015-10-31T16:31:55Z 344.8 2015-10-31T16:31:56Z 343.8 2015-10-31T16:31:57Z 343.3 2015-10-31T16:31:58Z 342.3 2015-10-31T16:31:59Z 341.6 2015-10-31T16:32:00Z 340.9 2015-10-31T16:32:01Z 340 2015-10-31T16:32:02Z 338.9 2015-10-31T16:32:03Z 337.8 2015-10-31T16:32:04Z 336.9 2015-10-31T16:32:05Z 336.4 2015-10-31T16:32:06Z 335.7 2015-10-31T16:32:07Z 335.2 2015-10-31T16:32:08Z 334.7 2015-10-31T16:32:09Z 333.9 2015-10-31T16:32:10Z 333 2015-10-31T16:32:11Z 332.2 2015-10-31T16:32:12Z 331.4 2015-10-31T16:32:13Z 330.8 2015-10-31T16:32:14Z 330.3 2015-10-31T16:32:15Z 330 2015-10-31T16:32:16Z 329.8 2015-10-31T16:32:17Z 329.3 2015-10-31T16:32:18Z 328.7 2015-10-31T16:32:19Z 327.8 2015-10-31T16:32:20Z 327.3 2015-10-31T16:32:21Z 326.9 2015-10-31T16:32:22Z 326 2015-10-31T16:32:23Z 325.5 2015-10-31T16:32:24Z 323.9 2015-10-31T16:32:25Z 322.3 2015-10-31T16:32:26Z 321 2015-10-31T16:32:27Z 319.8 2015-10-31T16:32:28Z 318.4 2015-10-31T16:32:29Z 317.2 2015-10-31T16:32:30Z 316.4 2015-10-31T16:32:31Z 316.2 2015-10-31T16:32:32Z 316.4 2015-10-31T16:32:33Z 316.2 2015-10-31T16:32:34Z 315.7 2015-10-31T16:32:35Z 315.3 2015-10-31T16:32:36Z 315 2015-10-31T16:32:37Z 313.8 2015-10-31T16:32:38Z 312.8 2015-10-31T16:32:39Z 311.9 2015-10-31T16:32:40Z 311.3 2015-10-31T16:32:41Z 310.6 2015-10-31T16:32:42Z 310 2015-10-31T16:32:43Z 309.6 2015-10-31T16:32:44Z 308.9 2015-10-31T16:32:45Z 308.5 2015-10-31T16:32:46Z 308 2015-10-31T16:32:47Z 307.8 2015-10-31T16:32:48Z 307.4 2015-10-31T16:32:49Z 307.6 2015-10-31T16:32:50Z 308 2015-10-31T16:32:51Z 307.7 2015-10-31T16:32:52Z 307.7 2015-10-31T16:32:53Z 308 2015-10-31T16:32:54Z 307.4 2015-10-31T16:32:55Z 305.7 2015-10-31T16:32:56Z 303.3 2015-10-31T16:32:57Z 301.2 2015-10-31T16:32:58Z 300 2015-10-31T16:32:59Z 299.1 2015-10-31T16:33:00Z 298.4 2015-10-31T16:33:01Z 297.1 2015-10-31T16:33:02Z 295.8 2015-10-31T16:33:03Z 294.4 2015-10-31T16:33:04Z 293.2 2015-10-31T16:33:05Z 291.7 2015-10-31T16:33:06Z 290 2015-10-31T16:33:07Z 288.8 2015-10-31T16:33:08Z 287.4 2015-10-31T16:33:09Z 286.3 2015-10-31T16:33:10Z 285.2 2015-10-31T16:33:11Z 284.5 2015-10-31T16:33:12Z 283.7 2015-10-31T16:33:13Z 282.7 2015-10-31T16:33:14Z 281 2015-10-31T16:33:15Z 279.7 2015-10-31T16:33:16Z 278.9 2015-10-31T16:33:17Z 277.9 2015-10-31T16:33:18Z 277.2 2015-10-31T16:33:19Z 276.6 2015-10-31T16:33:20Z 276.3 2015-10-31T16:33:21Z 276 2015-10-31T16:33:22Z 275.7 2015-10-31T16:33:23Z 275.6 2015-10-31T16:33:24Z 275 2015-10-31T16:33:25Z 274.4 2015-10-31T16:33:26Z 273.9 2015-10-31T16:33:27Z 273.4 2015-10-31T16:33:28Z 272.9 2015-10-31T16:33:29Z 272.3 2015-10-31T16:33:30Z 271.7 2015-10-31T16:33:31Z 271.1 2015-10-31T16:33:32Z 270.5 2015-10-31T16:33:33Z 269.9 2015-10-31T16:33:34Z 269.5 2015-10-31T16:33:35Z 269.3 2015-10-31T16:33:36Z 269.1 2015-10-31T16:33:37Z 269.1 2015-10-31T16:33:38Z 269 2015-10-31T16:33:39Z 268.9 2015-10-31T16:33:40Z 268.7 2015-10-31T16:33:41Z 268.4 2015-10-31T16:33:42Z 268 2015-10-31T16:33:43Z 267.4 2015-10-31T16:33:44Z 267.2 2015-10-31T16:33:45Z 266.8 2015-10-31T16:33:46Z 266.8 2015-10-31T16:33:47Z 266.9 2015-10-31T16:33:48Z 267 2015-10-31T16:33:49Z 267.2 2015-10-31T16:33:50Z 267 2015-10-31T16:33:51Z 266.7 2015-10-31T16:33:52Z 266.4 2015-10-31T16:33:53Z 266.1 2015-10-31T16:33:54Z 265.9 2015-10-31T16:33:55Z 265.7 2015-10-31T16:33:56Z 265.7 2015-10-31T16:33:57Z 265.6 2015-10-31T16:33:58Z 265.5 2015-10-31T16:33:59Z 265.5 2015-10-31T16:34:00Z 265.5 2015-10-31T16:34:01Z 265.2 2015-10-31T16:34:02Z 264.9 2015-10-31T16:34:03Z 264.6 2015-10-31T16:34:04Z 264.3 2015-10-31T16:34:05Z 264 2015-10-31T16:34:06Z 263.8 2015-10-31T16:34:07Z 263.7 2015-10-31T16:34:08Z 263.5 2015-10-31T16:34:09Z 263.4 2015-10-31T16:34:10Z 263.3 2015-10-31T16:34:11Z 263.1 2015-10-31T16:34:12Z 262.8 2015-10-31T16:34:13Z 262.5 2015-10-31T16:34:14Z 262.2 2015-10-31T16:34:15Z 261.9 2015-10-31T16:34:16Z 261.5 2015-10-31T16:34:17Z 261.1 2015-10-31T16:34:18Z 260.7 2015-10-31T16:34:19Z 259.5 2015-10-31T16:34:20Z 258.4 2015-10-31T16:34:21Z 257.5 2015-10-31T16:34:22Z 256.5 2015-10-31T16:34:23Z 255.4 2015-10-31T16:34:24Z 254.3 2015-10-31T16:34:25Z 253.3 2015-10-31T16:34:26Z 252.1 2015-10-31T16:34:27Z 251.4 2015-10-31T16:34:28Z 251 2015-10-31T16:34:29Z 250.5 2015-10-31T16:34:30Z 250.1 2015-10-31T16:34:31Z 249.7 2015-10-31T16:34:32Z 249.7 2015-10-31T16:34:33Z 249.8 2015-10-31T16:34:34Z 249.9 2015-10-31T16:34:35Z 250 2015-10-31T16:34:36Z 249.9 2015-10-31T16:34:37Z 249.7 2015-10-31T16:34:38Z 249.5 2015-10-31T16:34:39Z 249.3 2015-10-31T16:34:40Z 249 2015-10-31T16:34:41Z 248.7 2015-10-31T16:34:42Z 248.4 2015-10-31T16:34:43Z 248.1 2015-10-31T16:34:44Z 247.9 2015-10-31T16:34:45Z 247.6 2015-10-31T16:34:46Z 247.4 2015-10-31T16:34:47Z 247.2 2015-10-31T16:34:48Z 247 2015-10-31T16:34:49Z 246.9 2015-10-31T16:34:50Z 246.7 2015-10-31T16:34:51Z 246.4 2015-10-31T16:34:52Z 246.1 2015-10-31T16:34:53Z 245.7 2015-10-31T16:34:54Z 245.2 2015-10-31T16:34:55Z 244.8 2015-10-31T16:34:56Z 244.2 2015-10-31T16:34:57Z 243.5 2015-10-31T16:34:58Z 242.9 2015-10-31T16:34:59Z 242.3 2015-10-31T16:35:00Z 241.8 2015-10-31T16:35:01Z 241.4 2015-10-31T16:35:02Z 241 2015-10-31T16:35:03Z 240.6 2015-10-31T16:35:04Z 240.3 2015-10-31T16:35:05Z 240 2015-10-31T16:35:06Z 240.1 2015-10-31T16:35:07Z 240.3 2015-10-31T16:35:08Z 240.5 2015-10-31T16:35:09Z 240.8 2015-10-31T16:35:10Z 240.9 2015-10-31T16:35:11Z 241.1 2015-10-31T16:35:12Z 241.2 2015-10-31T16:35:13Z 241.3 2015-10-31T16:35:14Z 241.3 2015-10-31T16:35:15Z 241.3 2015-10-31T16:35:16Z 241.4 2015-10-31T16:35:17Z 241.5 2015-10-31T16:35:18Z 241.6 2015-10-31T16:35:19Z 241.8 2015-10-31T16:35:20Z 242 2015-10-31T16:35:21Z 242.2 2015-10-31T16:35:22Z 242.4 2015-10-31T16:35:23Z 242.5 2015-10-31T16:35:24Z 242.6 2015-10-31T16:35:25Z 242.8 2015-10-31T16:35:26Z 242.9 2015-10-31T16:35:27Z 243.1 2015-10-31T16:35:28Z 243.2 2015-10-31T16:35:29Z 243.4 2015-10-31T16:35:30Z 243.5 2015-10-31T16:35:31Z 243.7 2015-10-31T16:35:32Z 243.9 2015-10-31T16:35:33Z 244 2015-10-31T16:35:34Z 244.1 2015-10-31T16:35:35Z 244.2 2015-10-31T16:35:36Z 244.3 2015-10-31T16:35:37Z 244.4 2015-10-31T16:35:39Z 244.4 2015-10-31T16:35:40Z 244.5 2015-10-31T16:35:42Z 244.5 2015-10-31T16:35:43Z 244.6 2015-10-31T16:35:44Z 244.6 2015-10-31T16:35:45Z 244.7 2015-10-31T16:35:47Z 244.7 2015-10-31T16:35:48Z 244.7 2015-10-31T16:35:49Z 244.8 2015-10-31T16:35:50Z 244.8 2015-10-31T16:35:51Z 244.9 2015-10-31T16:35:52Z 244.9 2015-10-31T16:35:53Z 244.9 2015-10-31T16:35:54Z 245 2015-10-31T16:35:56Z 244.8 2015-10-31T16:35:58Z 244.7 2015-10-31T16:36:00Z 244.6 2015-10-31T16:36:02Z 244.5 2015-10-31T16:36:04Z 244.5 2015-10-31T16:36:06Z 244.7 2015-10-31T16:36:07Z 244.9 2015-10-31T16:36:09Z 245 2015-10-31T16:36:10Z 245 2015-10-31T16:36:12Z 244.9 2015-10-31T16:36:14Z 244.9 2015-10-31T16:36:15Z 244.9 2015-10-31T16:36:16Z 244.8 2015-10-31T16:36:17Z 244.8 2015-10-31T16:36:18Z 244.7 2015-10-31T16:36:19Z 244.6 2015-10-31T16:36:20Z 244.6 2015-10-31T16:36:21Z 244.6 2015-10-31T16:36:22Z 244.5 2015-10-31T16:36:23Z 244.4 2015-10-31T16:36:24Z 244.2 2015-10-31T16:36:25Z 244 2015-10-31T16:36:26Z 243.8 2015-10-31T16:36:27Z 243.6 2015-10-31T16:36:28Z 243.4 2015-10-31T16:36:29Z 243.2 2015-10-31T16:36:30Z 243.1 2015-10-31T16:36:31Z 242.9 2015-10-31T16:36:32Z 242.7 2015-10-31T16:36:33Z 242.5 2015-10-31T16:36:34Z 242.3 2015-10-31T16:36:35Z 242.1 2015-10-31T16:36:36Z 241.9 2015-10-31T16:36:37Z 241.8 2015-10-31T16:36:38Z 241.6 2015-10-31T16:36:39Z 241.5 2015-10-31T16:36:40Z 241.4 2015-10-31T16:36:41Z 241.2 2015-10-31T16:36:42Z 241.1 2015-10-31T16:36:43Z 240.9 2015-10-31T16:36:44Z 240.8 2015-10-31T16:36:45Z 240.7 2015-10-31T16:36:46Z 240.6 2015-10-31T16:36:47Z 240.6 2015-10-31T16:36:48Z 240.5 2015-10-31T16:36:49Z 240.4 2015-10-31T16:36:50Z 240.3 2015-10-31T16:36:51Z 240.4 2015-10-31T16:36:52Z 240.2 2015-10-31T16:36:53Z 240.1 2015-10-31T16:36:54Z 240 2015-10-31T16:36:55Z 239.9 2015-10-31T16:36:56Z 240 2015-10-31T16:36:57Z 240.2 2015-10-31T16:36:58Z 240.4 2015-10-31T16:36:59Z 240.6 2015-10-31T16:37:00Z 240.9 2015-10-31T16:37:01Z 241.1 2015-10-31T16:37:02Z 241.4 2015-10-31T16:37:03Z 241.6 2015-10-31T16:37:04Z 241.8 2015-10-31T16:37:05Z 242.2 2015-10-31T16:37:06Z 242.5 2015-10-31T16:37:07Z 242.7 2015-10-31T16:37:08Z 243 2015-10-31T16:37:09Z 243.2 2015-10-31T16:37:10Z 243.6 2015-10-31T16:37:11Z 243.9 2015-10-31T16:37:12Z 244.2 2015-10-31T16:37:13Z 244.4 2015-10-31T16:37:14Z 244.6 2015-10-31T16:37:15Z 244.9 2015-10-31T16:37:16Z 245.1 2015-10-31T16:37:17Z 245.4 2015-10-31T16:37:18Z 245.6 2015-10-31T16:37:19Z 245.8 2015-10-31T16:37:20Z 246 2015-10-31T16:37:21Z 246.3 2015-10-31T16:37:22Z 246.4 2015-10-31T16:37:23Z 246.6 2015-10-31T16:37:24Z 246.7 2015-10-31T16:37:25Z 246.7 2015-10-31T16:37:26Z 246.8 2015-10-31T16:37:27Z 246.9 2015-10-31T16:37:28Z 247 2015-10-31T16:37:29Z 247.1 2015-10-31T16:37:31Z 247.1 2015-10-31T16:37:33Z 247.1 2015-10-31T16:37:35Z 247.1 2015-10-31T16:37:39Z 247 2015-10-31T16:37:40Z 246.9 2015-10-31T16:37:41Z 246.9 2015-10-31T16:37:42Z 246.8 2015-10-31T16:37:43Z 246.7 2015-10-31T16:37:44Z 246.6 2015-10-31T16:37:45Z 246.2 2015-10-31T16:37:46Z 245.9 2015-10-31T16:37:47Z 245.5 2015-10-31T16:37:48Z 245.1 2015-10-31T16:37:49Z 244.7 2015-10-31T16:37:50Z 244.2 2015-10-31T16:37:51Z 243.5 2015-10-31T16:37:52Z 242.9 2015-10-31T16:37:53Z 242.5 2015-10-31T16:37:54Z 242.1 2015-10-31T16:37:55Z 241.7 2015-10-31T16:37:56Z 241.4 2015-10-31T16:37:57Z 241.1 2015-10-31T16:37:58Z 240.7 2015-10-31T16:37:59Z 240.3 2015-10-31T16:38:00Z 240 2015-10-31T16:38:01Z 239.9 2015-10-31T16:38:02Z 240 2015-10-31T16:38:03Z 240.2 2015-10-31T16:38:04Z 240.3 2015-10-31T16:38:05Z 240.4 2015-10-31T16:38:06Z 240.6 2015-10-31T16:38:07Z 240.7 2015-10-31T16:38:08Z 241 2015-10-31T16:38:09Z 241.1 2015-10-31T16:38:10Z 241.1 2015-10-31T16:38:11Z 241.2 2015-10-31T16:38:12Z 241.3 2015-10-31T16:38:13Z 241.4 2015-10-31T16:38:14Z 241.5 2015-10-31T16:38:15Z 241.6 2015-10-31T16:38:16Z 241.8 2015-10-31T16:38:17Z 242 2015-10-31T16:38:18Z 242.2 2015-10-31T16:38:19Z 242.4 2015-10-31T16:38:20Z 242.6 2015-10-31T16:38:21Z 242.8 2015-10-31T16:38:22Z 242.9 2015-10-31T16:38:23Z 243.1 2015-10-31T16:38:24Z 243.4 2015-10-31T16:38:25Z 243.6 2015-10-31T16:38:26Z 243.8 2015-10-31T16:38:27Z 244 2015-10-31T16:38:28Z 244.1 2015-10-31T16:38:29Z 244.4 2015-10-31T16:38:30Z 244.5 2015-10-31T16:38:31Z 244.6 2015-10-31T16:38:32Z 244.6 2015-10-31T16:38:33Z 244.7 2015-10-31T16:38:34Z 244.8 2015-10-31T16:38:35Z 244.8 2015-10-31T16:38:36Z 244.8 2015-10-31T16:38:37Z 244.9 2015-10-31T16:38:38Z 245 2015-10-31T16:38:39Z 244.8 2015-10-31T16:38:40Z 244.7 2015-10-31T16:38:41Z 244.6 2015-10-31T16:38:42Z 244.5 2015-10-31T16:38:43Z 244.4 2015-10-31T16:38:44Z 244.3 2015-10-31T16:38:45Z 244.3 2015-10-31T16:38:46Z 244.2 2015-10-31T16:38:47Z 244.1 2015-10-31T16:38:48Z 244.1 2015-10-31T16:38:49Z 244 2015-10-31T16:38:50Z 244 2015-10-31T16:38:51Z 243.9 2015-10-31T16:38:53Z 244 2015-10-31T16:38:54Z 244 2015-10-31T16:38:55Z 244 2015-10-31T16:38:56Z 244 2015-10-31T16:38:57Z 243.9 2015-10-31T16:38:58Z 243.8 2015-10-31T16:38:59Z 243.8 2015-10-31T16:39:00Z 243.7 2015-10-31T16:39:01Z 243.7 2015-10-31T16:39:02Z 243.6 2015-10-31T16:39:03Z 243.6 2015-10-31T16:39:04Z 243.5 2015-10-31T16:39:05Z 243.5 2015-10-31T16:39:06Z 243.4 2015-10-31T16:39:07Z 243.3 2015-10-31T16:39:08Z 243.2 2015-10-31T16:39:09Z 243.2 2015-10-31T16:39:10Z 243.1 2015-10-31T16:39:11Z 243.1 2015-10-31T16:39:12Z 243 2015-10-31T16:39:13Z 243 2015-10-31T16:39:14Z 243 2015-10-31T16:39:15Z 242.9 2015-10-31T16:39:16Z 242.9 2015-10-31T16:39:17Z 242.9 2015-10-31T16:39:18Z 242.9 2015-10-31T16:39:19Z 243 2015-10-31T16:39:20Z 243.1 2015-10-31T16:39:21Z 243.1 2015-10-31T16:39:22Z 243.2 2015-10-31T16:39:23Z 243.4 2015-10-31T16:39:24Z 243.5 2015-10-31T16:39:25Z 243.6 2015-10-31T16:39:26Z 243.7 2015-10-31T16:39:27Z 243.8 2015-10-31T16:39:28Z 243.9 2015-10-31T16:39:29Z 244 2015-10-31T16:39:30Z 244.1 2015-10-31T16:39:31Z 244.2 2015-10-31T16:39:32Z 244.3 2015-10-31T16:39:33Z 244.4 2015-10-31T16:39:34Z 244.5 2015-10-31T16:39:35Z 244.6 2015-10-31T16:39:36Z 244.7 2015-10-31T16:39:37Z 244.8 2015-10-31T16:39:38Z 244.8 2015-10-31T16:39:39Z 244.7 2015-10-31T16:39:40Z 244.6 2015-10-31T16:39:41Z 244.5 2015-10-31T16:39:42Z 244.4 2015-10-31T16:39:43Z 244.3 2015-10-31T16:39:44Z 244.1 2015-10-31T16:39:45Z 244.1 2015-10-31T16:39:46Z 243.9 2015-10-31T16:39:47Z 243.7 2015-10-31T16:39:48Z 243.5 2015-10-31T16:39:49Z 243.3 2015-10-31T16:39:50Z 243.2 2015-10-31T16:39:51Z 243.1 2015-10-31T16:39:52Z 242.9 2015-10-31T16:39:53Z 242.7 2015-10-31T16:39:54Z 242.6 2015-10-31T16:39:55Z 242.5 2015-10-31T16:39:56Z 242.4 2015-10-31T16:39:57Z 242.2 2015-10-31T16:39:58Z 242 2015-10-31T16:39:59Z 241.8 2015-10-31T16:40:00Z 241.4 2015-10-31T16:40:01Z 241.2 2015-10-31T16:40:02Z 241.1 2015-10-31T16:40:03Z 241 2015-10-31T16:40:04Z 240.8 2015-10-31T16:40:05Z 240.6 2015-10-31T16:40:06Z 240.4 2015-10-31T16:40:07Z 240.1 2015-10-31T16:40:08Z 239.8 2015-10-31T16:40:09Z 239.7 2015-10-31T16:40:10Z 239.5 2015-10-31T16:40:11Z 239 2015-10-31T16:40:12Z 238.6 2015-10-31T16:40:13Z 238 2015-10-31T16:40:14Z 237.6 2015-10-31T16:40:15Z 237.3 2015-10-31T16:40:16Z 236.9 2015-10-31T16:40:17Z 236.4 2015-10-31T16:40:18Z 235.9 2015-10-31T16:40:19Z 235.4 2015-10-31T16:40:20Z 234.7 2015-10-31T16:40:21Z 233.5 2015-10-31T16:40:22Z 232.8 2015-10-31T16:40:23Z 231.3 2015-10-31T16:40:24Z 229.6 2015-10-31T16:40:25Z 228 2015-10-31T16:40:26Z 226.3 2015-10-31T16:40:27Z 224 2015-10-31T16:40:28Z 222 2015-10-31T16:40:29Z 221.2 2015-10-31T16:40:30Z 219.8 2015-10-31T16:40:31Z 219.3 2015-10-31T16:40:32Z 218.2 2015-10-31T16:40:33Z 216.8 2015-10-31T16:40:34Z 215.3 2015-10-31T16:40:35Z 213.7 2015-10-31T16:40:36Z 212.5 2015-10-31T16:40:37Z 211.2 2015-10-31T16:40:38Z 210.4 2015-10-31T16:40:39Z 210.5 2015-10-31T16:40:40Z 211.3 2015-10-31T16:40:41Z 211.3 2015-10-31T16:40:42Z 211.7 2015-10-31T16:40:43Z 212.2 2015-10-31T16:40:44Z 212.6 2015-10-31T16:40:45Z 212.8 2015-10-31T16:40:46Z 213.2 2015-10-31T16:40:47Z 213.1 2015-10-31T16:40:48Z 211.3 2015-10-31T16:40:49Z 210.1 2015-10-31T16:40:50Z 209.1 2015-10-31T16:40:51Z 208.6 2015-10-31T16:40:52Z 209.2 2015-10-31T16:40:53Z 209.3 2015-10-31T16:40:54Z 209 2015-10-31T16:40:55Z 208.7 2015-10-31T16:40:56Z 209.5 2015-10-31T16:40:57Z 209.9 2015-10-31T16:40:58Z 210.1 2015-10-31T16:40:59Z 209.9 2015-10-31T16:41:00Z 208.8 2015-10-31T16:41:01Z 207.6 2015-10-31T16:41:02Z 207 2015-10-31T16:41:03Z 205.6 2015-10-31T16:41:04Z 204.7 2015-10-31T16:41:05Z 203.2 2015-10-31T16:41:06Z 200.9 2015-10-31T16:41:07Z 198.5 2015-10-31T16:41:08Z 194.6 2015-10-31T16:41:09Z 192.9 2015-10-31T16:41:10Z 191.3 2015-10-31T16:41:11Z 190.6 2015-10-31T16:41:12Z 189.8 2015-10-31T16:41:13Z 189.6 2015-10-31T16:41:14Z 187.7 2015-10-31T16:41:15Z 186.8 2015-10-31T16:41:16Z 184.6 2015-10-31T16:41:17Z 183 2015-10-31T16:41:18Z 181.2 2015-10-31T16:41:19Z 181 2015-10-31T16:41:20Z 181.1 2015-10-31T16:41:21Z 180.7 2015-10-31T16:41:22Z 180 2015-10-31T16:41:23Z 179 2015-10-31T16:41:24Z 178.6 2015-10-31T16:41:25Z 178.6 2015-10-31T16:41:26Z 178.6 2015-10-31T16:41:27Z 178.6 2015-10-31T16:41:28Z 178.6 2015-10-31T16:41:29Z 179 2015-10-31T16:41:30Z 178.7 2015-10-31T16:41:31Z 178.2 2015-10-31T16:41:32Z 177.5 2015-10-31T16:41:33Z 176.6 2015-10-31T16:41:34Z 175.7 2015-10-31T16:41:35Z 175.6 2015-10-31T16:41:36Z 175.4 2015-10-31T16:41:37Z 175.1 2015-10-31T16:41:38Z 175 2015-10-31T16:41:39Z 175 2015-10-31T16:41:40Z 175.1 2015-10-31T16:41:41Z 174.9 2015-10-31T16:41:42Z 174.3 2015-10-31T16:41:43Z 173.4 2015-10-31T16:41:44Z 172.1 2015-10-31T16:41:45Z 171.1 2015-10-31T16:41:46Z 170.6 2015-10-31T16:41:47Z 170.4 2015-10-31T16:41:48Z 169.1 2015-10-31T16:41:49Z 169 2015-10-31T16:41:50Z 168.9 2015-10-31T16:41:51Z 168.6 2015-10-31T16:41:52Z 168 2015-10-31T16:41:53Z 168.5 2015-10-31T16:41:54Z 169 2015-10-31T16:41:55Z 169.4 2015-10-31T16:41:56Z 169.9 2015-10-31T16:41:57Z 170.3 2015-10-31T16:41:58Z 170.7 2015-10-31T16:41:59Z 171.1 2015-10-31T16:42:00Z 171.4 2015-10-31T16:42:01Z 171.5 2015-10-31T16:42:03Z 171.4 2015-10-31T16:42:06Z 171.2 2015-10-31T16:42:08Z 171.5 2015-10-31T16:42:28Z 171.7 2015-10-31T16:42:29Z 171.9 2015-10-31T16:42:30Z 172.1 2015-10-31T16:42:31Z 172.2 2015-10-31T16:42:32Z 172.4 2015-10-31T16:42:33Z 172.6 2015-10-31T16:42:35Z 172.9 2015-10-31T16:42:37Z 173.1 2015-10-31T16:42:39Z 173.3 2015-10-31T16:42:41Z 173.4 2015-10-31T16:42:42Z 173.5 2015-10-31T16:42:43Z 173.5 2015-10-31T16:42:44Z 173.6 2015-10-31T16:42:45Z 173.6 2015-10-31T16:42:46Z 173.6 2015-10-31T16:42:47Z 173.7 2015-10-31T16:42:48Z 173.9 2015-10-31T16:42:49Z 174.1 2015-10-31T16:42:50Z 174.3 2015-10-31T16:42:51Z 174.7 2015-10-31T16:42:52Z 175 2015-10-31T16:42:53Z 175.5 2015-10-31T16:42:54Z 176.2 2015-10-31T16:42:56Z 176.4 2015-10-31T16:42:57Z 176.8 2015-10-31T16:42:58Z 176.9 2015-10-31T16:42:59Z 177.2 2015-10-31T16:43:00Z 177.4 2015-10-31T16:43:01Z 177.6 2015-10-31T16:43:02Z 177.9 2015-10-31T16:43:03Z 178.1 2015-10-31T16:43:04Z 178.3 2015-10-31T16:43:05Z 178.4 2015-10-31T16:43:06Z 178.6 2015-10-31T16:43:07Z 178.7 2015-10-31T16:43:08Z 178.8 2015-10-31T16:43:09Z 178.9 2015-10-31T16:43:10Z 179 2015-10-31T16:43:11Z 179.1 2015-10-31T16:43:12Z 179.2 2015-10-31T16:43:13Z 179.4 2015-10-31T16:43:14Z 179.5 2015-10-31T16:43:15Z 179.6 2015-10-31T16:43:16Z 179.7 2015-10-31T16:43:17Z 179.9 2015-10-31T16:43:18Z 180 2015-10-31T16:43:19Z 180.2 2015-10-31T16:43:20Z 180.3 2015-10-31T16:43:21Z 180.5 2015-10-31T16:43:22Z 180.6 2015-10-31T16:43:23Z 180.8 2015-10-31T16:43:24Z 180.9 2015-10-31T16:43:25Z 181 2015-10-31T16:43:26Z 181.2 2015-10-31T16:43:27Z 181.3 2015-10-31T16:43:28Z 181.4 2015-10-31T16:43:29Z 181.5 2015-10-31T16:43:30Z 181.7 2015-10-31T16:43:31Z 181.8 2015-10-31T16:43:32Z 181.9 2015-10-31T16:43:33Z 182 2015-10-31T16:43:34Z 182.1 2015-10-31T16:43:35Z 182.2 2015-10-31T16:43:36Z 182.3 2015-10-31T16:43:37Z 182.3 2015-10-31T16:43:38Z 182.3 2015-10-31T16:43:39Z 182.5 2015-10-31T16:43:40Z 182.8 2015-10-31T16:43:41Z 183.1 2015-10-31T16:43:42Z 183.4 2015-10-31T16:43:43Z 183.7 2015-10-31T16:43:44Z 184 2015-10-31T16:43:45Z 184.5 2015-10-31T16:43:46Z 184.9 2015-10-31T16:43:47Z 185.4 2015-10-31T16:43:48Z 185.9 2015-10-31T16:43:49Z 186.4 2015-10-31T16:43:50Z 186.8 2015-10-31T16:43:51Z 187.2 2015-10-31T16:43:52Z 187.6 2015-10-31T16:43:53Z 188 2015-10-31T16:43:54Z 188.3 2015-10-31T16:43:55Z 188.6 2015-10-31T16:43:56Z 188.9 2015-10-31T16:43:57Z 189.1 2015-10-31T16:43:58Z 189.2 2015-10-31T16:43:59Z 189.4 2015-10-31T16:44:00Z 189.5 2015-10-31T16:44:01Z 189.6 2015-10-31T16:44:02Z 189.6 2015-10-31T16:44:03Z 189.6 2015-10-31T16:44:04Z 189.5 2015-10-31T16:44:05Z 189.4 2015-10-31T16:44:06Z 189.3 2015-10-31T16:44:07Z 189.1 2015-10-31T16:44:08Z 189.1 2015-10-31T16:44:09Z 189.4 2015-10-31T16:44:10Z 189.7 2015-10-31T16:44:11Z 189.8 2015-10-31T16:44:12Z 190 2015-10-31T16:44:13Z 190.1 2015-10-31T16:44:14Z 190.3 2015-10-31T16:44:15Z 190.7 2015-10-31T16:44:16Z 191.1 2015-10-31T16:44:17Z 191.5 2015-10-31T16:44:18Z 191.8 2015-10-31T16:44:19Z 192.1 2015-10-31T16:44:20Z 192.4 2015-10-31T16:44:21Z 192.7 2015-10-31T16:44:22Z 193 2015-10-31T16:44:23Z 193.2 2015-10-31T16:44:24Z 193.4 2015-10-31T16:44:25Z 193.5 2015-10-31T16:44:26Z 193.6 2015-10-31T16:44:27Z 193.6 2015-10-31T16:44:28Z 193.6 2015-10-31T16:44:29Z 193.6 2015-10-31T16:44:30Z 193.5 2015-10-31T16:44:31Z 193.5 2015-10-31T16:44:32Z 193.4 2015-10-31T16:44:33Z 193.2 2015-10-31T16:44:34Z 193 2015-10-31T16:44:35Z 192.7 2015-10-31T16:44:36Z 192.5 2015-10-31T16:44:37Z 192.2 2015-10-31T16:44:38Z 191.9 2015-10-31T16:44:39Z 191.5 2015-10-31T16:44:40Z 191.3 2015-10-31T16:44:41Z 191.2 2015-10-31T16:44:42Z 191.3 2015-10-31T16:44:43Z 191.9 2015-10-31T16:44:44Z 192.5 2015-10-31T16:44:45Z 192.9 2015-10-31T16:44:46Z 193.4 2015-10-31T16:44:47Z 193.8 2015-10-31T16:44:48Z 194.3 2015-10-31T16:44:49Z 194.7 2015-10-31T16:44:50Z 194.9 2015-10-31T16:44:51Z 195.2 2015-10-31T16:44:52Z 195.3 2015-10-31T16:44:53Z 195.3 2015-10-31T16:44:54Z 195.2 2015-10-31T16:44:55Z 195.2 2015-10-31T16:44:56Z 195.1 2015-10-31T16:44:57Z 194.9 2015-10-31T16:44:58Z 194.8 2015-10-31T16:44:59Z 194.7 2015-10-31T16:45:00Z 194.8 2015-10-31T16:45:01Z 194.9 2015-10-31T16:45:02Z 195 2015-10-31T16:45:03Z 195.1 2015-10-31T16:45:04Z 195.2 2015-10-31T16:45:05Z 195.2 2015-10-31T16:45:06Z 195.3 2015-10-31T16:45:07Z 195.3 2015-10-31T16:45:08Z 195.4 2015-10-31T16:45:09Z 195.4 2015-10-31T16:45:10Z 195.4 2015-10-31T16:45:11Z 195.4 2015-10-31T16:45:12Z 195.4 2015-10-31T16:45:13Z 195.4 2015-10-31T16:45:14Z 195.4 2015-10-31T16:45:15Z 195.4 2015-10-31T16:45:16Z 195.3 2015-10-31T16:45:17Z 195.3 2015-10-31T16:45:18Z 195.4 2015-10-31T16:45:19Z 195.5 2015-10-31T16:45:20Z 195.6 2015-10-31T16:45:21Z 195.6 2015-10-31T16:45:22Z 195.7 2015-10-31T16:45:23Z 195.7 2015-10-31T16:45:24Z 195.8 2015-10-31T16:45:25Z 195.8 2015-10-31T16:45:26Z 195.8 2015-10-31T16:45:27Z 195.8 2015-10-31T16:45:28Z 195.9 2015-10-31T16:45:29Z 195.9 2015-10-31T16:45:30Z 195.9 2015-10-31T16:45:31Z 195.9 2015-10-31T16:45:32Z 195.8 2015-10-31T16:45:33Z 195.6 2015-10-31T16:45:34Z 195.5 2015-10-31T16:45:35Z 195.3 2015-10-31T16:45:36Z 195.2 2015-10-31T16:45:37Z 195 2015-10-31T16:45:38Z 194.6 2015-10-31T16:45:39Z 195.4 2015-10-31T16:45:40Z 195.9 2015-10-31T16:45:41Z 196.2 2015-10-31T16:45:42Z 196.5 2015-10-31T16:45:43Z 196.5 2015-10-31T16:45:44Z 196.7 2015-10-31T16:45:45Z 196.7 2015-10-31T16:45:46Z 196.9 2015-10-31T16:45:47Z 197.1 2015-10-31T16:45:48Z 197.4 2015-10-31T16:45:49Z 197.7 2015-10-31T16:45:50Z 197.8 2015-10-31T16:45:51Z 198 2015-10-31T16:45:52Z 198.4 2015-10-31T16:45:53Z 198.6 2015-10-31T16:45:54Z 198.6 2015-10-31T16:45:55Z 198.8 2015-10-31T16:45:56Z 198.5 2015-10-31T16:45:57Z 198.4 2015-10-31T16:45:58Z 198.3 2015-10-31T16:45:59Z 198.2 2015-10-31T16:46:00Z 198.1 2015-10-31T16:46:01Z 198.1 2015-10-31T16:46:02Z 198.2 2015-10-31T16:46:03Z 197.9 2015-10-31T16:46:04Z 198 2015-10-31T16:46:05Z 198 2015-10-31T16:46:06Z 198 2015-10-31T16:46:07Z 198.1 2015-10-31T16:46:08Z 198.1 2015-10-31T16:46:09Z 198.1 2015-10-31T16:46:10Z 198.2 2015-10-31T16:46:11Z 198.5 2015-10-31T16:46:12Z 198.7 2015-10-31T16:46:13Z 199 2015-10-31T16:46:14Z 199.3 2015-10-31T16:46:15Z 199.5 2015-10-31T16:46:16Z 199.8 2015-10-31T16:46:17Z 200.1 2015-10-31T16:46:18Z 200.3 2015-10-31T16:46:19Z 200.5 2015-10-31T16:46:20Z 200.7 2015-10-31T16:46:21Z 200.9 2015-10-31T16:46:22Z 201.1 2015-10-31T16:46:23Z 201.3 2015-10-31T16:46:24Z 201.4 2015-10-31T16:46:25Z 201.6 2015-10-31T16:46:26Z 201.7 2015-10-31T16:46:27Z 201.8 2015-10-31T16:46:28Z 202 2015-10-31T16:46:29Z 202.1 2015-10-31T16:46:30Z 202.3 2015-10-31T16:46:31Z 202.5 2015-10-31T16:46:32Z 202.8 2015-10-31T16:46:33Z 202.9 2015-10-31T16:46:34Z 203.1 2015-10-31T16:46:35Z 203.3 2015-10-31T16:46:36Z 203.5 2015-10-31T16:46:37Z 203.6 2015-10-31T16:46:38Z 203.7 2015-10-31T16:46:39Z 203.8 2015-10-31T16:46:40Z 203.9 2015-10-31T16:46:41Z 203.9 2015-10-31T16:46:42Z 203.9 2015-10-31T16:46:43Z 203.9 2015-10-31T16:46:44Z 204.4 2015-10-31T16:46:45Z 204.9 2015-10-31T16:46:46Z 205.4 2015-10-31T16:46:47Z 205.8 2015-10-31T16:46:48Z 206.3 2015-10-31T16:46:49Z 206.6 2015-10-31T16:46:50Z 207 2015-10-31T16:46:51Z 207.3 2015-10-31T16:46:52Z 207.5 2015-10-31T16:46:53Z 207.7 2015-10-31T16:46:54Z 207.9 2015-10-31T16:46:55Z 208.1 2015-10-31T16:46:56Z 208.2 2015-10-31T16:46:57Z 208.2 2015-10-31T16:46:58Z 208.2 2015-10-31T16:46:59Z 208.2 2015-10-31T16:47:00Z 208.1 2015-10-31T16:47:01Z 208 2015-10-31T16:47:02Z 208 2015-10-31T16:47:03Z 208.1 2015-10-31T16:47:04Z 208.2 2015-10-31T16:47:05Z 208.4 2015-10-31T16:47:06Z 208.5 2015-10-31T16:47:07Z 208.6 2015-10-31T16:47:08Z 208.6 2015-10-31T16:47:09Z 208.7 2015-10-31T16:47:10Z 208.7 2015-10-31T16:47:11Z 208.8 2015-10-31T16:47:12Z 208.8 2015-10-31T16:47:13Z 208.8 2015-10-31T16:47:14Z 208.8 2015-10-31T16:47:15Z 208.9 2015-10-31T16:47:16Z 209.2 2015-10-31T16:47:17Z 209.5 2015-10-31T16:47:18Z 209.7 2015-10-31T16:47:19Z 209.9 2015-10-31T16:47:20Z 210.1 2015-10-31T16:47:21Z 210.3 2015-10-31T16:47:22Z 210.4 2015-10-31T16:47:23Z 210.5 2015-10-31T16:47:24Z 210.5 2015-10-31T16:47:25Z 210.5 2015-10-31T16:47:26Z 210.5 2015-10-31T16:47:27Z 210.5 2015-10-31T16:47:28Z 210.6 2015-10-31T16:47:29Z 210.7 2015-10-31T16:47:30Z 210.9 2015-10-31T16:47:31Z 211 2015-10-31T16:47:32Z 211.1 2015-10-31T16:47:33Z 211.2 2015-10-31T16:47:34Z 211.2 2015-10-31T16:47:35Z 211.3 2015-10-31T16:47:36Z 211.3 2015-10-31T16:47:37Z 211.3 2015-10-31T16:47:38Z 211.3 2015-10-31T16:47:40Z 211.5 2015-10-31T16:47:42Z 211.8 2015-10-31T16:47:44Z 212 2015-10-31T16:48:57Z 212.2 2015-10-31T16:48:59Z 212.4 2015-10-31T16:49:01Z 212.5 2015-10-31T16:49:02Z 212.6 2015-10-31T16:49:04Z 212.7 2015-10-31T16:49:06Z 212.7 2015-10-31T16:49:08Z 212.8 2015-10-31T16:49:10Z 212.8 2015-10-31T16:49:12Z 212.8 2015-10-31T16:49:14Z 212.8 2015-10-31T16:49:16Z 212.9 2015-10-31T16:49:18Z 213.1 2015-10-31T16:49:20Z 213.2 2015-10-31T16:49:21Z 213.3 2015-10-31T16:49:22Z 213.4 2015-10-31T16:49:24Z 213.5 2015-10-31T16:49:26Z 213.6 2015-10-31T16:49:28Z 213.7 2015-10-31T16:49:30Z 213.8 2015-10-31T16:49:32Z 213.9 2015-10-31T16:49:34Z 214 2015-10-31T16:49:36Z 214.1 2015-10-31T16:49:38Z 214.2 2015-10-31T16:49:40Z 214.3 2015-10-31T16:49:41Z 214.3 2015-10-31T16:49:42Z 214.4 2015-10-31T16:49:43Z 214.4 2015-10-31T16:49:44Z 214.5 2015-10-31T16:49:45Z 214.5 2015-10-31T16:49:46Z 214.6 2015-10-31T16:49:47Z 214.6 2015-10-31T16:49:48Z 214.7 2015-10-31T16:49:49Z 214.8 2015-10-31T16:49:50Z 214.9 2015-10-31T16:49:52Z 214.9 2015-10-31T16:49:53Z 215 2015-10-31T16:49:54Z 215.1 2015-10-31T16:49:56Z 215.2 2015-10-31T16:49:58Z 215.3 2015-10-31T16:49:59Z 215.3 2015-10-31T16:50:00Z 215.4 2015-10-31T16:50:02Z 215.5 2015-10-31T16:50:04Z 215.5 2015-10-31T16:50:06Z 215.6 2015-10-31T16:50:08Z 215.7 2015-10-31T16:50:10Z 215.9 2015-10-31T16:50:12Z 216 2015-10-31T16:50:14Z 216.3 2015-10-31T16:50:16Z 216.5 2015-10-31T16:50:18Z 216.7 2015-10-31T16:50:20Z 217.1 2015-10-31T16:50:22Z 217.3 2015-10-31T16:50:24Z 217.6 2015-10-31T16:50:26Z 217.7 2015-10-31T16:50:27Z 217.9 2015-10-31T16:50:29Z 218.1 2015-10-31T16:50:30Z 218.4 2015-10-31T16:50:32Z 218.6 2015-10-31T16:50:34Z 218.9 2015-10-31T16:50:36Z 219.1 2015-10-31T16:50:37Z 219.4 2015-10-31T16:50:39Z 219.6 2015-10-31T16:50:41Z 219.8 2015-10-31T16:50:43Z 220 2015-10-31T16:50:45Z 220.3 2015-10-31T16:50:47Z 220.6 2015-10-31T16:50:49Z 220.8 2015-10-31T16:50:50Z 220.9 2015-10-31T16:50:51Z 221 2015-10-31T16:50:52Z 221 2015-10-31T16:50:53Z 221.2 2015-10-31T16:50:55Z 221.3 2015-10-31T16:50:57Z 221.2 2015-10-31T16:50:59Z 221.3 2015-10-31T16:51:01Z 221.4 2015-10-31T16:51:03Z 221.4 2015-10-31T16:51:05Z 221.5 2015-10-31T16:51:07Z 221.5 2015-10-31T16:51:09Z 221.6 2015-10-31T16:51:11Z 221.6 2015-10-31T16:51:13Z 221.6 2015-10-31T16:51:15Z 221.7 2015-10-31T16:51:17Z 221.8 2015-10-31T16:51:19Z 222 2015-10-31T16:51:21Z 222.1 2015-10-31T16:51:22Z 222.2 2015-10-31T16:51:24Z 222.2 2015-10-31T16:51:25Z 222.3 2015-10-31T16:51:26Z 222.5 2015-10-31T16:51:28Z 222.6 2015-10-31T16:51:29Z 222.7 2015-10-31T16:51:30Z 223 2015-10-31T16:51:32Z 223.1 2015-10-31T16:51:33Z 223.3 2015-10-31T16:51:34Z 223.4 2015-10-31T16:51:35Z 223.6 2015-10-31T16:51:36Z 223.9 2015-10-31T16:51:38Z 224 2015-10-31T16:51:39Z 224.3 2015-10-31T16:51:41Z 224.4 2015-10-31T16:51:42Z 224.7 2015-10-31T16:51:44Z 224.9 2015-10-31T16:51:46Z 225.1 2015-10-31T16:51:49Z 225 2015-10-31T16:51:51Z 225.2 2015-10-31T16:53:39Z 225.3 2015-10-31T16:53:41Z 225.5 2015-10-31T16:53:43Z 225.7 2015-10-31T16:53:45Z 226 2015-10-31T16:53:47Z 226.2 2015-10-31T16:53:49Z 226.3 2015-10-31T16:53:51Z 226.5 2015-10-31T16:53:53Z 226.6 2015-10-31T16:53:55Z 226.8 2015-10-31T16:53:57Z 227 2015-10-31T16:53:58Z 227.2 2015-10-31T16:54:00Z 227.4 2015-10-31T16:54:02Z 227.6 2015-10-31T16:54:04Z 227.9 2015-10-31T16:54:06Z 228.3 2015-10-31T16:54:08Z 228.6 2015-10-31T16:54:10Z 229 2015-10-31T16:54:12Z 229.3 2015-10-31T16:54:14Z 229.6 2015-10-31T16:54:16Z 229.9 2015-10-31T16:54:18Z 230.2 2015-10-31T16:54:19Z 230.5 2015-10-31T16:54:21Z 230.9 2015-10-31T16:54:23Z 231.3 2015-10-31T16:54:25Z 231.7 2015-10-31T16:54:27Z 232.1 2015-10-31T16:54:29Z 232.3 2015-10-31T16:54:30Z 232.7 2015-10-31T16:54:32Z 233.1 2015-10-31T16:54:34Z 233.4 2015-10-31T16:54:36Z 233.6 2015-10-31T16:54:38Z 233.7 2015-10-31T16:54:39Z 233.9 2015-10-31T16:54:41Z 234.1 2015-10-31T16:54:43Z 234.3 2015-10-31T16:54:46Z 234.4 2015-10-31T16:54:48Z 234.5 2015-10-31T16:54:52Z 234.4 2015-10-31T16:54:56Z 234.5 2015-10-31T16:54:59Z 234.4 2015-10-31T16:58:41Z 234.3 2015-10-31T16:58:43Z 234.2 2015-10-31T16:58:45Z 234.1 2015-10-31T16:58:47Z 233.9 2015-10-31T16:58:49Z 233.7 2015-10-31T16:58:51Z 233.6 2015-10-31T16:58:53Z 233.5 2015-10-31T16:58:55Z 233.5 2015-10-31T16:58:56Z 233.4 2015-10-31T16:58:57Z 233.4 2015-10-31T16:58:58Z 233.4 2015-10-31T16:58:59Z 233.4 2015-10-31T16:59:00Z 233.4 2015-10-31T16:59:01Z 233.4 2015-10-31T16:59:02Z 233.4 2015-10-31T16:59:03Z 233.5 2015-10-31T16:59:04Z 233.5 2015-10-31T16:59:05Z 233.6 2015-10-31T16:59:07Z 233.6 2015-10-31T16:59:09Z 233.5 2015-10-31T16:59:12Z 233.4 2015-10-31T16:59:16Z 233.3 2015-10-31T16:59:19Z 233.3 2015-10-31T16:59:22Z 233.2 2015-10-31T16:59:25Z 233.2 2015-10-31T16:59:28Z 233.2 2015-10-31T16:59:31Z 232.9 2015-10-31T17:00:01Z 232.9 2015-10-31T17:00:03Z 232.8 2015-10-31T17:00:05Z 232.7 2015-10-31T17:00:07Z 232.7 2015-10-31T17:00:09Z 232.7 2015-10-31T17:00:10Z 232.7 2015-10-31T17:00:11Z 232.7 2015-10-31T17:00:12Z 232.6 2015-10-31T17:00:13Z 232.5 2015-10-31T17:00:14Z 232.5 2015-10-31T17:00:15Z 232.4 2015-10-31T17:00:16Z 232.3 2015-10-31T17:00:17Z 232.3 2015-10-31T17:00:18Z 232.2 2015-10-31T17:00:19Z 232.2 2015-10-31T17:00:20Z 232.1 2015-10-31T17:00:21Z 232.1 2015-10-31T17:00:22Z 232 2015-10-31T17:00:23Z 231.9 2015-10-31T17:00:24Z 231.8 2015-10-31T17:00:25Z 231.7 2015-10-31T17:00:26Z 231.7 2015-10-31T17:00:27Z 231.6 2015-10-31T17:00:28Z 231.5 2015-10-31T17:00:29Z 231.4 2015-10-31T17:00:30Z 231.3 2015-10-31T17:00:31Z 231.2 2015-10-31T17:00:32Z 231.3 2015-10-31T17:00:33Z 231.4 2015-10-31T17:00:34Z 231.4 2015-10-31T17:00:35Z 231.5 2015-10-31T17:00:36Z 231.5 2015-10-31T17:00:38Z 231.5 2015-10-31T17:00:39Z 231.5 2015-10-31T17:00:40Z 231.6 2015-10-31T17:00:41Z 231.6 2015-10-31T17:00:42Z 231.7 2015-10-31T17:00:43Z 231.7 2015-10-31T17:00:44Z 231.7 2015-10-31T17:00:45Z 231.8 2015-10-31T17:00:46Z 231.8 2015-10-31T17:00:47Z 231.8 2015-10-31T17:00:48Z 231.8 2015-10-31T17:00:49Z 231.9 2015-10-31T17:00:50Z 232 2015-10-31T17:00:51Z 232.1 2015-10-31T17:00:52Z 232.2 2015-10-31T17:00:53Z 232.3 2015-10-31T17:00:54Z 232.5 2015-10-31T17:00:55Z 232.6 2015-10-31T17:00:56Z 232.7 2015-10-31T17:00:57Z 232.8 2015-10-31T17:00:58Z 233 2015-10-31T17:01:00Z 233.1 2015-10-31T17:01:02Z 233.2 2015-10-31T17:01:04Z 233.3 2015-10-31T17:01:06Z 233.4 2015-10-31T17:01:08Z 233.4 2015-10-31T17:01:10Z 233.4 2015-10-31T17:01:12Z 233.3 2015-10-31T17:01:14Z 233.1 2015-10-31T17:01:16Z 232.9 2015-10-31T17:01:18Z 232.6 2015-10-31T17:01:20Z 232.4 2015-10-31T17:01:22Z 232.1 2015-10-31T17:01:24Z 231.9 2015-10-31T17:01:26Z 231.6 2015-10-31T17:01:28Z 231.3 2015-10-31T17:01:30Z 231.1 2015-10-31T17:01:32Z