La Blanche 1615.15 2014-03-19T07:10:40Z 1615.15 2014-03-19T07:10:41Z 1614.19 2014-03-19T07:10:50Z 1613.71 2014-03-19T07:11:30Z 1614.67 2014-03-19T07:11:57Z 1574.78 2014-03-19T07:12:08Z 1574.78 2014-03-19T07:12:09Z 1574.78 2014-03-19T07:12:27Z 1575.26 2014-03-19T07:12:59Z 1576.7 2014-03-19T07:13:50Z 1577.18 2014-03-19T07:14:23Z 1578.14 2014-03-19T07:15:00Z 1579.1 2014-03-19T07:15:44Z 1579.58 2014-03-19T07:16:22Z 1580.06 2014-03-19T07:16:56Z 1581.03 2014-03-19T07:17:29Z 1581.51 2014-03-19T07:18:01Z 1581.51 2014-03-19T07:18:34Z 1582.47 2014-03-19T07:19:01Z 1582.47 2014-03-19T07:19:30Z 1582.95 2014-03-19T07:20:02Z 1582.95 2014-03-19T07:20:31Z 1584.39 2014-03-19T07:20:50Z 1584.87 2014-03-19T07:21:05Z 1585.35 2014-03-19T07:21:16Z 1585.83 2014-03-19T07:21:31Z 1586.31 2014-03-19T07:21:43Z 1587.75 2014-03-19T07:21:55Z 1588.72 2014-03-19T07:22:07Z 1589.2 2014-03-19T07:22:20Z 1589.68 2014-03-19T07:22:38Z 1589.68 2014-03-19T07:22:39Z 1591.6 2014-03-19T07:22:53Z 1591.12 2014-03-19T07:23:05Z 1591.12 2014-03-19T07:23:35Z 1591.6 2014-03-19T07:24:05Z 1592.08 2014-03-19T07:24:41Z 1592.08 2014-03-19T07:25:04Z 1593.52 2014-03-19T07:25:27Z 1593.52 2014-03-19T07:25:40Z 1593.52 2014-03-19T07:25:55Z 1594 2014-03-19T07:26:10Z 1594 2014-03-19T07:26:36Z 1594.96 2014-03-19T07:26:56Z 1594.96 2014-03-19T07:27:16Z 1595.45 2014-03-19T07:27:27Z 1595.93 2014-03-19T07:27:47Z 1595.93 2014-03-19T07:28:03Z 1596.41 2014-03-19T07:28:17Z 1597.37 2014-03-19T07:28:30Z 1598.33 2014-03-19T07:28:44Z 1599.77 2014-03-19T07:28:56Z 1600.25 2014-03-19T07:29:08Z 1602.17 2014-03-19T07:29:24Z 1603.62 2014-03-19T07:29:38Z 1606.5 2014-03-19T07:29:53Z 1608.42 2014-03-19T07:30:08Z 1611.31 2014-03-19T07:30:25Z 1612.75 2014-03-19T07:30:38Z 1616.11 2014-03-19T07:30:55Z 1618.04 2014-03-19T07:31:10Z 1619.96 2014-03-19T07:31:28Z 1622.36 2014-03-19T07:31:43Z 1624.28 2014-03-19T07:32:00Z 1626.69 2014-03-19T07:32:15Z 1628.13 2014-03-19T07:32:28Z 1630.05 2014-03-19T07:32:42Z 1631.98 2014-03-19T07:32:55Z 1634.86 2014-03-19T07:33:11Z 1636.3 2014-03-19T07:33:27Z 1638.7 2014-03-19T07:33:42Z 1640.63 2014-03-19T07:33:56Z 1643.03 2014-03-19T07:34:11Z 1645.43 2014-03-19T07:34:26Z 1646.88 2014-03-19T07:34:44Z 1649.76 2014-03-19T07:35:05Z 1651.68 2014-03-19T07:35:19Z 1654.09 2014-03-19T07:35:34Z 1656.49 2014-03-19T07:35:51Z 1657.45 2014-03-19T07:36:04Z 1658.89 2014-03-19T07:36:17Z 1661.3 2014-03-19T07:36:32Z 1663.7 2014-03-19T07:36:50Z 1663.7 2014-03-19T07:37:05Z 1664.66 2014-03-19T07:37:28Z 1665.62 2014-03-19T07:37:40Z 1668.51 2014-03-19T07:37:57Z 1670.91 2014-03-19T07:38:12Z 1672.83 2014-03-19T07:38:25Z 1675.23 2014-03-19T07:38:43Z 1677.64 2014-03-19T07:38:58Z 1680.52 2014-03-19T07:39:15Z 1682.44 2014-03-19T07:39:30Z 1684.85 2014-03-19T07:39:45Z 1687.25 2014-03-19T07:40:03Z 1689.17 2014-03-19T07:40:17Z 1691.58 2014-03-19T07:40:35Z 1693.98 2014-03-19T07:40:52Z 1696.86 2014-03-19T07:41:09Z 1698.79 2014-03-19T07:41:24Z 1701.19 2014-03-19T07:41:41Z 1703.11 2014-03-19T07:41:56Z 1705.52 2014-03-19T07:42:12Z 1708.4 2014-03-19T07:42:29Z 1710.8 2014-03-19T07:42:45Z 1713.21 2014-03-19T07:43:00Z 1715.61 2014-03-19T07:43:15Z 1717.05 2014-03-19T07:43:29Z 1719.46 2014-03-19T07:43:46Z 1721.86 2014-03-19T07:44:05Z 1724.26 2014-03-19T07:44:21Z 1726.18 2014-03-19T07:44:38Z 1728.59 2014-03-19T07:44:52Z 1731.47 2014-03-19T07:45:09Z 1733.39 2014-03-19T07:45:23Z 1733.88 2014-03-19T07:45:35Z 1733.88 2014-03-19T07:45:47Z 1736.28 2014-03-19T07:46:06Z 1738.2 2014-03-19T07:46:21Z 1740.12 2014-03-19T07:46:36Z 1743.01 2014-03-19T07:46:53Z 1744.93 2014-03-19T07:47:07Z 1746.37 2014-03-19T07:47:23Z 1748.29 2014-03-19T07:47:36Z 1750.22 2014-03-19T07:47:55Z 1752.62 2014-03-19T07:48:14Z 1755.02 2014-03-19T07:48:33Z 1756.95 2014-03-19T07:48:48Z 1758.87 2014-03-19T07:49:09Z 1760.31 2014-03-19T07:49:21Z 1761.75 2014-03-19T07:49:39Z 1762.71 2014-03-19T07:49:54Z 1763.68 2014-03-19T07:50:10Z 1766.08 2014-03-19T07:50:24Z 1768 2014-03-19T07:50:38Z 1769.92 2014-03-19T07:50:50Z 1772.33 2014-03-19T07:51:06Z 1774.25 2014-03-19T07:51:21Z 1776.65 2014-03-19T07:51:36Z 1778.1 2014-03-19T07:51:51Z 1780.98 2014-03-19T07:52:08Z 1782.9 2014-03-19T07:52:23Z 1784.82 2014-03-19T07:52:36Z 1787.23 2014-03-19T07:52:51Z 1789.15 2014-03-19T07:53:06Z 1790.59 2014-03-19T07:53:17Z 1792.52 2014-03-19T07:53:33Z 1794.44 2014-03-19T07:53:49Z 1796.84 2014-03-19T07:54:06Z 1798.76 2014-03-19T07:54:19Z 1800.69 2014-03-19T07:54:35Z 1802.61 2014-03-19T07:54:50Z 1804.53 2014-03-19T07:55:06Z 1806.45 2014-03-19T07:55:22Z 1808.38 2014-03-19T07:55:36Z 1809.82 2014-03-19T07:55:50Z 1811.74 2014-03-19T07:56:05Z 1813.66 2014-03-19T07:56:21Z 1815.11 2014-03-19T07:56:35Z 1817.51 2014-03-19T07:56:49Z 1818.47 2014-03-19T07:56:59Z 1819.91 2014-03-19T07:57:16Z 1818.95 2014-03-19T07:57:41Z 1818.95 2014-03-19T07:58:12Z 1820.39 2014-03-19T07:58:23Z 1820.39 2014-03-19T07:58:41Z 1821.84 2014-03-19T07:58:54Z 1825.2 2014-03-19T07:59:03Z 1825.2 2014-03-19T07:59:18Z 1827.12 2014-03-19T07:59:33Z 1829.05 2014-03-19T07:59:47Z 1830.97 2014-03-19T08:00:01Z 1832.89 2014-03-19T08:00:15Z 1834.33 2014-03-19T08:00:28Z 1836.74 2014-03-19T08:00:44Z 1838.18 2014-03-19T08:00:58Z 1840.58 2014-03-19T08:01:14Z 1842.5 2014-03-19T08:01:30Z 1844.91 2014-03-19T08:01:46Z 1846.83 2014-03-19T08:02:00Z 1848.27 2014-03-19T08:02:15Z 1850.19 2014-03-19T08:02:30Z 1852.12 2014-03-19T08:02:44Z 1854.52 2014-03-19T08:02:58Z 1856.44 2014-03-19T08:03:13Z 1858.37 2014-03-19T08:03:27Z 1860.77 2014-03-19T08:03:44Z 1862.69 2014-03-19T08:03:57Z 1864.61 2014-03-19T08:04:12Z 1867.02 2014-03-19T08:04:26Z 1868.46 2014-03-19T08:04:41Z 1869.42 2014-03-19T08:05:00Z 1871.82 2014-03-19T08:05:15Z 1874.71 2014-03-19T08:05:31Z 1875.67 2014-03-19T08:05:47Z 1877.59 2014-03-19T08:06:01Z 1879.51 2014-03-19T08:06:14Z 1881.44 2014-03-19T08:06:30Z 1883.36 2014-03-19T08:06:45Z 1885.28 2014-03-19T08:06:59Z 1887.21 2014-03-19T08:07:15Z 1889.13 2014-03-19T08:07:30Z 1890.57 2014-03-19T08:07:43Z 1892.01 2014-03-19T08:07:57Z 1893.45 2014-03-19T08:08:12Z 1895.38 2014-03-19T08:08:26Z 1897.78 2014-03-19T08:08:41Z 1899.22 2014-03-19T08:08:53Z 1901.14 2014-03-19T08:09:08Z 1903.07 2014-03-19T08:09:22Z 1904.99 2014-03-19T08:09:37Z 1906.91 2014-03-19T08:09:52Z 1909.32 2014-03-19T08:10:08Z 1910.28 2014-03-19T08:10:23Z 1910.76 2014-03-19T08:10:41Z 1912.2 2014-03-19T08:11:04Z 1913.64 2014-03-19T08:11:21Z 1916.53 2014-03-19T08:11:39Z 1918.93 2014-03-19T08:11:57Z 1920.85 2014-03-19T08:12:12Z 1923.25 2014-03-19T08:12:29Z 1925.66 2014-03-19T08:12:46Z 1927.58 2014-03-19T08:13:02Z 1930.46 2014-03-19T08:13:22Z 1932.87 2014-03-19T08:13:42Z 1935.75 2014-03-19T08:14:02Z 1938.16 2014-03-19T08:14:21Z 1940.56 2014-03-19T08:14:41Z 1943.44 2014-03-19T08:15:03Z 1945.85 2014-03-19T08:15:20Z 1948.25 2014-03-19T08:15:41Z 1950.17 2014-03-19T08:15:59Z 1952.57 2014-03-19T08:16:15Z 1954.02 2014-03-19T08:16:29Z 1955.94 2014-03-19T08:16:45Z 1958.34 2014-03-19T08:17:03Z 1961.23 2014-03-19T08:17:23Z 1963.15 2014-03-19T08:17:39Z 1965.07 2014-03-19T08:17:55Z 1967.96 2014-03-19T08:18:15Z 1970.36 2014-03-19T08:18:34Z 1972.28 2014-03-19T08:18:51Z 1974.69 2014-03-19T08:19:07Z 1976.61 2014-03-19T08:19:24Z 1979.01 2014-03-19T08:19:42Z 1981.41 2014-03-19T08:20:00Z 1983.82 2014-03-19T08:20:18Z 1985.26 2014-03-19T08:20:35Z 1986.22 2014-03-19T08:20:50Z 1986.7 2014-03-19T08:21:05Z 1986.7 2014-03-19T08:21:30Z 1986.7 2014-03-19T08:21:51Z 1986.7 2014-03-19T08:22:17Z 1986.7 2014-03-19T08:22:46Z 1986.7 2014-03-19T08:23:08Z 1986.22 2014-03-19T08:23:21Z 1987.18 2014-03-19T08:23:35Z 1988.14 2014-03-19T08:23:48Z 1988.62 2014-03-19T08:24:01Z 1990.07 2014-03-19T08:24:15Z 1991.51 2014-03-19T08:24:29Z 1993.91 2014-03-19T08:24:47Z 1995.35 2014-03-19T08:25:02Z 1997.28 2014-03-19T08:25:16Z 1999.2 2014-03-19T08:25:31Z 2000.64 2014-03-19T08:25:45Z 2002.08 2014-03-19T08:25:59Z 2004.01 2014-03-19T08:26:13Z 2006.89 2014-03-19T08:26:28Z 2007.37 2014-03-19T08:26:42Z 2009.29 2014-03-19T08:26:54Z 2011.22 2014-03-19T08:27:10Z 2013.14 2014-03-19T08:27:25Z 2014.58 2014-03-19T08:27:37Z 2016.5 2014-03-19T08:27:52Z 2017.94 2014-03-19T08:28:06Z 2018.91 2014-03-19T08:28:17Z 2020.83 2014-03-19T08:28:30Z 2021.79 2014-03-19T08:28:43Z 2023.23 2014-03-19T08:28:55Z 2025.64 2014-03-19T08:29:11Z 2027.08 2014-03-19T08:29:24Z 2028.04 2014-03-19T08:29:34Z 2029.48 2014-03-19T08:29:48Z 2030.92 2014-03-19T08:30:01Z 2032.84 2014-03-19T08:30:13Z 2034.29 2014-03-19T08:30:25Z 2036.21 2014-03-19T08:30:42Z 2038.13 2014-03-19T08:30:58Z 2040.05 2014-03-19T08:31:14Z 2041.5 2014-03-19T08:31:27Z 2043.42 2014-03-19T08:31:41Z 2045.34 2014-03-19T08:31:58Z 2046.78 2014-03-19T08:32:11Z 2048.23 2014-03-19T08:32:26Z 2049.67 2014-03-19T08:32:40Z 2050.63 2014-03-19T08:32:56Z 2052.07 2014-03-19T08:33:11Z 2053.51 2014-03-19T08:33:24Z 2055.44 2014-03-19T08:33:38Z 2056.88 2014-03-19T08:33:53Z 2058.8 2014-03-19T08:34:08Z 2060.24 2014-03-19T08:34:21Z 2062.17 2014-03-19T08:34:36Z 2063.61 2014-03-19T08:34:51Z 2065.53 2014-03-19T08:35:06Z 2067.93 2014-03-19T08:35:24Z 2069.86 2014-03-19T08:35:39Z 2071.78 2014-03-19T08:35:55Z 2073.22 2014-03-19T08:36:10Z 2075.62 2014-03-19T08:36:26Z 2077.55 2014-03-19T08:36:45Z 2079.47 2014-03-19T08:36:58Z 2080.91 2014-03-19T08:37:11Z 2082.83 2014-03-19T08:37:25Z 2084.28 2014-03-19T08:37:39Z 2086.2 2014-03-19T08:37:55Z 2088.12 2014-03-19T08:38:11Z 2089.56 2014-03-19T08:38:26Z 2091 2014-03-19T08:38:39Z 2092.93 2014-03-19T08:38:53Z 2094.37 2014-03-19T08:39:08Z 2096.29 2014-03-19T08:39:23Z 2098.21 2014-03-19T08:39:39Z 2100.14 2014-03-19T08:39:55Z 2101.58 2014-03-19T08:40:11Z 2103.5 2014-03-19T08:40:26Z 2105.42 2014-03-19T08:40:39Z 2106.87 2014-03-19T08:40:53Z 2107.83 2014-03-19T08:41:08Z 2109.27 2014-03-19T08:41:21Z 2110.23 2014-03-19T08:41:35Z 2110.71 2014-03-19T08:41:59Z 2111.67 2014-03-19T08:42:17Z 2114.08 2014-03-19T08:42:34Z 2116 2014-03-19T08:42:46Z 2116.96 2014-03-19T08:42:56Z 2118.4 2014-03-19T08:43:09Z 2119.84 2014-03-19T08:43:23Z 2121.77 2014-03-19T08:43:42Z 2123.69 2014-03-19T08:43:59Z 2125.61 2014-03-19T08:44:15Z 2127.53 2014-03-19T08:44:30Z 2128.98 2014-03-19T08:44:46Z 2130.9 2014-03-19T08:45:01Z 2133.3 2014-03-19T08:45:18Z 2136.19 2014-03-19T08:45:35Z 2138.11 2014-03-19T08:45:53Z 2140.03 2014-03-19T08:46:09Z 2142.44 2014-03-19T08:46:26Z 2143.88 2014-03-19T08:46:41Z 2145.8 2014-03-19T08:46:56Z 2147.72 2014-03-19T08:47:09Z 2149.16 2014-03-19T08:47:22Z 2151.09 2014-03-19T08:47:35Z 2153.01 2014-03-19T08:47:49Z 2153.97 2014-03-19T08:48:02Z 2155.89 2014-03-19T08:48:16Z 2156.86 2014-03-19T08:48:30Z 2158.78 2014-03-19T08:48:44Z 2160.22 2014-03-19T08:48:59Z 2159.74 2014-03-19T08:49:13Z 2160.22 2014-03-19T08:49:28Z 2160.7 2014-03-19T08:49:43Z 2161.66 2014-03-19T08:49:55Z 2162.62 2014-03-19T08:50:08Z 2163.58 2014-03-19T08:50:22Z 2165.03 2014-03-19T08:50:36Z 2166.95 2014-03-19T08:50:56Z 2169.35 2014-03-19T08:51:14Z 2170.31 2014-03-19T08:51:28Z 2172.24 2014-03-19T08:51:44Z 2174.16 2014-03-19T08:52:00Z 2176.08 2014-03-19T08:52:17Z 2178 2014-03-19T08:52:32Z 2179.45 2014-03-19T08:52:49Z 2180.41 2014-03-19T08:53:06Z 2180.89 2014-03-19T08:53:21Z 2182.81 2014-03-19T08:53:37Z 2185.21 2014-03-19T08:53:52Z 2187.62 2014-03-19T08:54:09Z 2189.06 2014-03-19T08:54:24Z 2190.98 2014-03-19T08:54:38Z 2192.42 2014-03-19T08:54:52Z 2193.87 2014-03-19T08:55:06Z 2195.79 2014-03-19T08:55:21Z 2198.19 2014-03-19T08:55:36Z 2200.11 2014-03-19T08:55:52Z 2202.04 2014-03-19T08:56:06Z 2203.48 2014-03-19T08:56:20Z 2204.92 2014-03-19T08:56:33Z 2206.84 2014-03-19T08:56:50Z 2208.77 2014-03-19T08:57:06Z 2210.21 2014-03-19T08:57:25Z 2212.13 2014-03-19T08:57:40Z 2214.05 2014-03-19T08:57:59Z 2215.5 2014-03-19T08:58:14Z 2217.42 2014-03-19T08:58:29Z 2219.34 2014-03-19T08:58:45Z 2220.78 2014-03-19T08:59:00Z 2223.67 2014-03-19T08:59:18Z 2225.59 2014-03-19T08:59:32Z 2227.03 2014-03-19T08:59:48Z 2227.99 2014-03-19T09:00:04Z 2228.47 2014-03-19T09:00:20Z 2227.51 2014-03-19T09:00:37Z 2228.47 2014-03-19T09:00:50Z 2227.99 2014-03-19T09:01:05Z 2228.95 2014-03-19T09:01:23Z 2228.47 2014-03-19T09:01:49Z 2228.47 2014-03-19T09:02:03Z 2230.4 2014-03-19T09:02:19Z 2231.84 2014-03-19T09:02:34Z 2230.88 2014-03-19T09:03:00Z 2230.88 2014-03-19T09:03:47Z 2231.36 2014-03-19T09:04:35Z 2231.36 2014-03-19T09:05:04Z 2231.36 2014-03-19T09:05:51Z 2232.8 2014-03-19T09:06:30Z 2233.76 2014-03-19T09:06:44Z 2232.8 2014-03-19T09:07:09Z 2232.8 2014-03-19T09:07:52Z 2233.28 2014-03-19T09:08:22Z 2234.24 2014-03-19T09:08:45Z 2234.24 2014-03-19T09:09:10Z 2234.24 2014-03-19T09:09:29Z 2233.76 2014-03-19T09:09:46Z 2235.2 2014-03-19T09:10:00Z 2236.64 2014-03-19T09:10:15Z 2237.61 2014-03-19T09:10:26Z 2237.13 2014-03-19T09:10:38Z 2238.57 2014-03-19T09:10:52Z 2239.53 2014-03-19T09:11:04Z 2240.97 2014-03-19T09:11:15Z 2241.93 2014-03-19T09:11:27Z 2243.37 2014-03-19T09:11:38Z 2244.33 2014-03-19T09:11:56Z 2245.78 2014-03-19T09:12:10Z 2247.22 2014-03-19T09:12:23Z 2247.7 2014-03-19T09:12:41Z 2248.18 2014-03-19T09:13:03Z 2248.66 2014-03-19T09:13:20Z 2248.66 2014-03-19T09:13:41Z 2249.14 2014-03-19T09:13:50Z 2249.62 2014-03-19T09:14:03Z 2250.58 2014-03-19T09:14:16Z 2252.03 2014-03-19T09:14:29Z 2255.39 2014-03-19T09:14:46Z 2255.87 2014-03-19T09:15:01Z 2257.79 2014-03-19T09:15:16Z 2259.72 2014-03-19T09:15:30Z 2261.16 2014-03-19T09:15:44Z 2263.08 2014-03-19T09:15:59Z 2265 2014-03-19T09:16:14Z 2266.45 2014-03-19T09:16:28Z 2268.37 2014-03-19T09:16:41Z 2269.81 2014-03-19T09:16:54Z 2271.73 2014-03-19T09:17:09Z 2273.17 2014-03-19T09:17:24Z 2274.14 2014-03-19T09:17:38Z 2276.06 2014-03-19T09:17:51Z 2277.02 2014-03-19T09:18:03Z 2278.46 2014-03-19T09:18:17Z 2279.9 2014-03-19T09:18:30Z 2281.35 2014-03-19T09:18:42Z 2282.31 2014-03-19T09:18:56Z 2284.23 2014-03-19T09:19:10Z 2285.67 2014-03-19T09:19:24Z 2287.11 2014-03-19T09:19:38Z 2288.56 2014-03-19T09:19:51Z 2290 2014-03-19T09:20:06Z 2289.52 2014-03-19T09:20:30Z 2291.92 2014-03-19T09:20:45Z 2293.36 2014-03-19T09:20:57Z 2295.28 2014-03-19T09:21:12Z 2297.21 2014-03-19T09:21:28Z 2298.65 2014-03-19T09:21:43Z 2300.09 2014-03-19T09:21:58Z 2302.01 2014-03-19T09:22:13Z 2303.46 2014-03-19T09:22:27Z 2304.9 2014-03-19T09:22:40Z 2307.3 2014-03-19T09:22:56Z 2309.22 2014-03-19T09:23:12Z 2310.19 2014-03-19T09:23:26Z 2312.11 2014-03-19T09:23:41Z 2313.55 2014-03-19T09:23:54Z 2315.47 2014-03-19T09:24:10Z 2317.4 2014-03-19T09:24:25Z 2319.32 2014-03-19T09:24:40Z 2320.76 2014-03-19T09:24:55Z 2322.68 2014-03-19T09:25:10Z 2324.12 2014-03-19T09:25:25Z 2324.61 2014-03-19T09:25:39Z 2324.61 2014-03-19T09:25:58Z 2324.61 2014-03-19T09:26:24Z 2324.12 2014-03-19T09:26:42Z 2324.12 2014-03-19T09:27:13Z 2324.12 2014-03-19T09:27:47Z 2324.12 2014-03-19T09:28:15Z 2324.12 2014-03-19T09:28:42Z 2324.12 2014-03-19T09:29:10Z 2324.61 2014-03-19T09:29:24Z 2325.09 2014-03-19T09:29:46Z 2325.09 2014-03-19T09:30:05Z 2325.09 2014-03-19T09:30:35Z 2325.09 2014-03-19T09:31:02Z 2327.01 2014-03-19T09:31:15Z 2328.93 2014-03-19T09:31:31Z 2330.37 2014-03-19T09:31:45Z 2332.3 2014-03-19T09:32:00Z 2333.74 2014-03-19T09:32:14Z 2335.18 2014-03-19T09:32:29Z 2336.14 2014-03-19T09:32:42Z 2337.58 2014-03-19T09:32:56Z 2339.02 2014-03-19T09:33:10Z 2340.47 2014-03-19T09:33:26Z 2341.91 2014-03-19T09:33:39Z 2343.35 2014-03-19T09:33:52Z 2344.79 2014-03-19T09:34:05Z 2346.72 2014-03-19T09:34:19Z 2347.68 2014-03-19T09:34:32Z 2349.6 2014-03-19T09:34:46Z 2350.56 2014-03-19T09:34:59Z 2352 2014-03-19T09:35:14Z 2353.44 2014-03-19T09:35:28Z 2354.89 2014-03-19T09:35:41Z 2356.33 2014-03-19T09:35:55Z 2357.29 2014-03-19T09:36:08Z 2359.21 2014-03-19T09:36:22Z 2360.65 2014-03-19T09:36:36Z 2362.58 2014-03-19T09:36:49Z 2364.02 2014-03-19T09:37:02Z 2364.98 2014-03-19T09:37:16Z 2365.94 2014-03-19T09:37:32Z 2367.38 2014-03-19T09:37:48Z 2368.83 2014-03-19T09:38:04Z 2370.27 2014-03-19T09:38:18Z 2372.19 2014-03-19T09:38:35Z 2373.63 2014-03-19T09:38:48Z 2374.59 2014-03-19T09:39:02Z 2376.04 2014-03-19T09:39:16Z 2377.48 2014-03-19T09:39:32Z 2378.92 2014-03-19T09:39:45Z 2380.36 2014-03-19T09:39:59Z 2381.8 2014-03-19T09:40:12Z 2383.25 2014-03-19T09:40:26Z 2384.69 2014-03-19T09:40:40Z 2385.65 2014-03-19T09:40:53Z 2386.61 2014-03-19T09:41:08Z 2387.57 2014-03-19T09:41:24Z 2388.53 2014-03-19T09:41:37Z 2389.97 2014-03-19T09:41:50Z 2391.42 2014-03-19T09:42:05Z 2393.34 2014-03-19T09:42:20Z 2394.3 2014-03-19T09:42:34Z 2395.74 2014-03-19T09:42:47Z 2396.7 2014-03-19T09:42:59Z 2398.15 2014-03-19T09:43:11Z 2399.59 2014-03-19T09:43:24Z 2401.51 2014-03-19T09:43:39Z 2402.47 2014-03-19T09:43:54Z 2403.91 2014-03-19T09:44:08Z 2404.88 2014-03-19T09:44:21Z 2406.8 2014-03-19T09:44:35Z 2407.76 2014-03-19T09:44:48Z 2408.72 2014-03-19T09:45:05Z 2410.16 2014-03-19T09:45:18Z 2411.12 2014-03-19T09:45:34Z 2412.09 2014-03-19T09:45:48Z 2413.53 2014-03-19T09:46:03Z 2414.97 2014-03-19T09:46:18Z 2414.97 2014-03-19T09:46:34Z 2415.93 2014-03-19T09:46:51Z 2417.85 2014-03-19T09:47:05Z 2418.81 2014-03-19T09:47:19Z 2420.26 2014-03-19T09:47:31Z 2421.22 2014-03-19T09:47:43Z 2421.22 2014-03-19T09:48:02Z 2421.22 2014-03-19T09:48:18Z 2421.22 2014-03-19T09:48:38Z 2421.7 2014-03-19T09:48:57Z 2421.22 2014-03-19T09:49:26Z 2421.22 2014-03-19T09:49:48Z 2421.7 2014-03-19T09:50:06Z 2422.66 2014-03-19T09:50:19Z 2424.1 2014-03-19T09:50:32Z 2425.54 2014-03-19T09:50:46Z 2426.99 2014-03-19T09:51:00Z 2428.91 2014-03-19T09:51:14Z 2429.87 2014-03-19T09:51:28Z 2431.31 2014-03-19T09:51:40Z 2433.23 2014-03-19T09:51:56Z 2434.2 2014-03-19T09:52:10Z 2434.68 2014-03-19T09:52:29Z 2435.64 2014-03-19T09:52:43Z 2437.08 2014-03-19T09:52:57Z 2438.52 2014-03-19T09:53:11Z 2439 2014-03-19T09:53:25Z 2439.96 2014-03-19T09:53:39Z 2441.41 2014-03-19T09:53:52Z 2442.85 2014-03-19T09:54:07Z 2444.29 2014-03-19T09:54:23Z 2445.25 2014-03-19T09:54:41Z 2446.21 2014-03-19T09:54:57Z 2447.65 2014-03-19T09:55:11Z 2449.1 2014-03-19T09:55:23Z 2450.54 2014-03-19T09:55:36Z 2451.5 2014-03-19T09:55:51Z 2451.5 2014-03-19T09:56:08Z 2452.46 2014-03-19T09:56:22Z 2454.38 2014-03-19T09:56:36Z 2455.34 2014-03-19T09:56:51Z 2455.82 2014-03-19T09:57:09Z 2457.27 2014-03-19T09:57:25Z 2457.75 2014-03-19T09:57:39Z 2458.71 2014-03-19T09:57:52Z 2460.15 2014-03-19T09:58:06Z 2461.59 2014-03-19T09:58:21Z 2463.04 2014-03-19T09:58:37Z 2464.48 2014-03-19T09:58:50Z 2464.96 2014-03-19T09:59:06Z 2465.44 2014-03-19T09:59:20Z 2466.88 2014-03-19T09:59:36Z 2467.84 2014-03-19T09:59:51Z 2467.84 2014-03-19T10:00:07Z 2468.8 2014-03-19T10:00:20Z 2471.21 2014-03-19T10:00:36Z 2471.69 2014-03-19T10:00:53Z 2473.61 2014-03-19T10:01:06Z 2474.57 2014-03-19T10:01:19Z 2476.49 2014-03-19T10:01:34Z 2478.42 2014-03-19T10:01:46Z 2479.38 2014-03-19T10:01:59Z 2479.38 2014-03-19T10:02:17Z 2480.34 2014-03-19T10:02:30Z 2480.82 2014-03-19T10:02:44Z 2482.26 2014-03-19T10:02:59Z 2483.22 2014-03-19T10:03:16Z 2483.7 2014-03-19T10:03:33Z 2484.66 2014-03-19T10:03:56Z 2484.18 2014-03-19T10:04:14Z 2486.11 2014-03-19T10:04:29Z 2487.07 2014-03-19T10:04:45Z 2488.51 2014-03-19T10:05:00Z 2489.95 2014-03-19T10:05:14Z 2490.91 2014-03-19T10:05:28Z 2491.87 2014-03-19T10:05:43Z 2492.84 2014-03-19T10:05:59Z 2493.32 2014-03-19T10:06:12Z 2492.84 2014-03-19T10:06:28Z 2491.87 2014-03-19T10:06:43Z 2492.84 2014-03-19T10:06:58Z 2494.28 2014-03-19T10:07:13Z 2495.24 2014-03-19T10:07:30Z 2496.2 2014-03-19T10:07:43Z 2497.64 2014-03-19T10:07:57Z 2497.64 2014-03-19T10:08:15Z 2499.08 2014-03-19T10:08:31Z 2500.53 2014-03-19T10:08:44Z 2501.97 2014-03-19T10:08:58Z 2502.45 2014-03-19T10:09:12Z 2503.41 2014-03-19T10:09:27Z 2503.89 2014-03-19T10:09:41Z 2505.33 2014-03-19T10:09:56Z 2506.29 2014-03-19T10:10:10Z 2508.22 2014-03-19T10:10:25Z 2509.18 2014-03-19T10:10:40Z 2509.66 2014-03-19T10:10:57Z 2510.14 2014-03-19T10:11:11Z 2512.06 2014-03-19T10:11:28Z 2512.06 2014-03-19T10:11:42Z 2513.98 2014-03-19T10:11:57Z 2515.43 2014-03-19T10:12:11Z 2516.87 2014-03-19T10:12:27Z 2518.31 2014-03-19T10:12:41Z 2519.27 2014-03-19T10:12:55Z 2520.23 2014-03-19T10:13:09Z 2521.19 2014-03-19T10:13:23Z 2522.16 2014-03-19T10:13:38Z 2523.6 2014-03-19T10:13:54Z 2524.56 2014-03-19T10:14:09Z 2525.04 2014-03-19T10:14:27Z 2525.52 2014-03-19T10:14:48Z 2526 2014-03-19T10:15:04Z 2526.96 2014-03-19T10:15:21Z 2527.92 2014-03-19T10:15:36Z 2528.89 2014-03-19T10:15:52Z 2528.4 2014-03-19T10:16:09Z 2529.37 2014-03-19T10:16:27Z 2530.33 2014-03-19T10:16:41Z 2531.77 2014-03-19T10:16:55Z 2532.73 2014-03-19T10:17:09Z 2533.21 2014-03-19T10:17:25Z 2534.65 2014-03-19T10:17:38Z 2535.61 2014-03-19T10:17:52Z 2536.58 2014-03-19T10:18:05Z 2537.54 2014-03-19T10:18:18Z 2538.5 2014-03-19T10:18:31Z 2539.46 2014-03-19T10:18:45Z 2540.42 2014-03-19T10:18:58Z 2541.86 2014-03-19T10:19:10Z 2542.82 2014-03-19T10:19:23Z 2543.79 2014-03-19T10:19:36Z 2545.23 2014-03-19T10:19:48Z 2546.19 2014-03-19T10:20:01Z 2547.63 2014-03-19T10:20:13Z 2548.11 2014-03-19T10:20:26Z 2549.07 2014-03-19T10:20:43Z 2550.51 2014-03-19T10:20:57Z 2551.48 2014-03-19T10:21:11Z 2552.92 2014-03-19T10:21:24Z 2553.88 2014-03-19T10:21:37Z 2555.32 2014-03-19T10:21:51Z 2556.28 2014-03-19T10:22:03Z 2557.24 2014-03-19T10:22:15Z 2558.69 2014-03-19T10:22:30Z 2559.65 2014-03-19T10:22:43Z 2560.61 2014-03-19T10:23:00Z 2561.57 2014-03-19T10:23:11Z 2562.05 2014-03-19T10:23:23Z 2562.53 2014-03-19T10:23:35Z 2563.01 2014-03-19T10:23:47Z 2562.05 2014-03-19T10:23:59Z 2566.38 2014-03-19T10:24:00Z 2564.93 2014-03-19T10:24:12Z 2565.9 2014-03-19T10:24:25Z 2566.86 2014-03-19T10:24:38Z 2567.82 2014-03-19T10:24:50Z 2568.78 2014-03-19T10:25:02Z 2570.22 2014-03-19T10:25:14Z 2571.18 2014-03-19T10:25:26Z 2572.14 2014-03-19T10:25:38Z 2573.59 2014-03-19T10:25:50Z 2574.55 2014-03-19T10:26:03Z 2575.51 2014-03-19T10:26:15Z 2576.47 2014-03-19T10:26:28Z 2577.91 2014-03-19T10:26:40Z 2578.39 2014-03-19T10:26:52Z 2579.35 2014-03-19T10:27:04Z 2580.32 2014-03-19T10:27:17Z 2581.28 2014-03-19T10:27:30Z 2582.24 2014-03-19T10:27:42Z 2583.2 2014-03-19T10:27:55Z 2583.68 2014-03-19T10:28:06Z 2584.64 2014-03-19T10:28:17Z 2585.12 2014-03-19T10:28:29Z 2586.56 2014-03-19T10:28:43Z 2587.04 2014-03-19T10:28:56Z 2588.49 2014-03-19T10:29:08Z 2589.45 2014-03-19T10:29:19Z 2590.41 2014-03-19T10:29:32Z 2591.37 2014-03-19T10:29:43Z 2592.33 2014-03-19T10:29:56Z 2593.29 2014-03-19T10:30:08Z 2592.81 2014-03-19T10:30:23Z 2592.81 2014-03-19T10:30:53Z 2592.81 2014-03-19T10:31:12Z 2592.81 2014-03-19T10:31:39Z 2592.81 2014-03-19T10:32:21Z 2592.81 2014-03-19T10:32:50Z 2593.77 2014-03-19T10:33:15Z 2594.74 2014-03-19T10:33:33Z 2596.18 2014-03-19T10:33:47Z 2597.62 2014-03-19T10:34:02Z 2598.58 2014-03-19T10:34:17Z 2599.54 2014-03-19T10:34:31Z 2600.98 2014-03-19T10:34:46Z 2601.95 2014-03-19T10:35:00Z 2602.91 2014-03-19T10:35:13Z 2603.87 2014-03-19T10:35:27Z 2605.31 2014-03-19T10:35:41Z 2606.27 2014-03-19T10:35:54Z 2607.23 2014-03-19T10:36:09Z 2608.67 2014-03-19T10:36:24Z 2609.64 2014-03-19T10:36:39Z 2610.6 2014-03-19T10:36:54Z 2611.08 2014-03-19T10:37:07Z 2612.52 2014-03-19T10:37:20Z 2613.48 2014-03-19T10:37:33Z 2614.92 2014-03-19T10:37:47Z 2616.37 2014-03-19T10:38:02Z 2617.33 2014-03-19T10:38:15Z 2618.29 2014-03-19T10:38:30Z 2619.73 2014-03-19T10:38:45Z 2621.17 2014-03-19T10:39:00Z 2621.65 2014-03-19T10:39:13Z 2622.13 2014-03-19T10:39:28Z 2623.58 2014-03-19T10:39:40Z 2624.54 2014-03-19T10:39:51Z 2625.02 2014-03-19T10:40:02Z 2625.98 2014-03-19T10:40:13Z 2626.94 2014-03-19T10:40:24Z 2627.9 2014-03-19T10:40:35Z 2628.38 2014-03-19T10:40:47Z 2628.38 2014-03-19T10:41:09Z 2629.34 2014-03-19T10:41:22Z 2630.3 2014-03-19T10:41:34Z 2631.75 2014-03-19T10:41:47Z 2632.71 2014-03-19T10:42:00Z 2634.15 2014-03-19T10:42:13Z 2635.59 2014-03-19T10:42:26Z 2636.07 2014-03-19T10:42:39Z 2637.99 2014-03-19T10:42:53Z 2637.99 2014-03-19T10:43:09Z 2639.44 2014-03-19T10:43:26Z 2640.4 2014-03-19T10:43:39Z 2641.36 2014-03-19T10:43:52Z 2642.32 2014-03-19T10:44:04Z 2643.28 2014-03-19T10:44:17Z 2644.24 2014-03-19T10:44:29Z 2645.21 2014-03-19T10:44:42Z 2646.17 2014-03-19T10:44:53Z 2646.65 2014-03-19T10:45:04Z 2647.61 2014-03-19T10:45:16Z 2648.57 2014-03-19T10:45:28Z 2649.53 2014-03-19T10:45:40Z 2650.01 2014-03-19T10:45:52Z 2650.49 2014-03-19T10:46:03Z 2651.45 2014-03-19T10:46:14Z 2652.42 2014-03-19T10:46:26Z 2653.38 2014-03-19T10:46:40Z 2654.34 2014-03-19T10:46:52Z 2654.82 2014-03-19T10:47:05Z 2656.26 2014-03-19T10:47:17Z 2657.22 2014-03-19T10:47:29Z 2658.18 2014-03-19T10:47:42Z 2659.14 2014-03-19T10:47:54Z 2660.11 2014-03-19T10:48:07Z 2660.59 2014-03-19T10:48:19Z 2661.55 2014-03-19T10:48:32Z 2662.51 2014-03-19T10:48:44Z 2662.99 2014-03-19T10:48:56Z 2663.95 2014-03-19T10:49:08Z 2665.39 2014-03-19T10:49:20Z 2665.87 2014-03-19T10:49:34Z 2667.31 2014-03-19T10:49:48Z 2667.8 2014-03-19T10:49:59Z 2669.24 2014-03-19T10:50:11Z 2670.2 2014-03-19T10:50:23Z 2671.16 2014-03-19T10:50:35Z 2672.12 2014-03-19T10:50:46Z 2672.6 2014-03-19T10:50:59Z 2674.04 2014-03-19T10:51:14Z 2675.01 2014-03-19T10:51:29Z 2675.97 2014-03-19T10:51:42Z 2677.41 2014-03-19T10:51:56Z 2678.37 2014-03-19T10:52:09Z 2679.81 2014-03-19T10:52:24Z 2680.77 2014-03-19T10:52:37Z 2681.73 2014-03-19T10:52:54Z 2683.18 2014-03-19T10:53:07Z 2684.14 2014-03-19T10:53:19Z 2685.1 2014-03-19T10:53:30Z 2686.06 2014-03-19T10:53:41Z 2686.54 2014-03-19T10:53:52Z 2687.02 2014-03-19T10:54:04Z 2688.46 2014-03-19T10:54:17Z 2689.91 2014-03-19T10:54:30Z 2690.87 2014-03-19T10:54:42Z 2691.83 2014-03-19T10:54:56Z 2692.31 2014-03-19T10:55:08Z 2692.79 2014-03-19T10:55:21Z 2693.27 2014-03-19T10:55:34Z 2694.23 2014-03-19T10:55:46Z 2694.71 2014-03-19T10:55:59Z 2695.19 2014-03-19T10:56:12Z 2696.15 2014-03-19T10:56:24Z 2697.12 2014-03-19T10:56:36Z 2698.08 2014-03-19T10:56:50Z 2699.04 2014-03-19T10:57:04Z 2700.48 2014-03-19T10:57:16Z 2700.96 2014-03-19T10:57:28Z 2701.92 2014-03-19T10:57:40Z 2702.88 2014-03-19T10:57:53Z 2703.85 2014-03-19T10:58:06Z 2704.81 2014-03-19T10:58:18Z 2706.25 2014-03-19T10:58:32Z 2707.21 2014-03-19T10:58:44Z 2708.65 2014-03-19T10:59:00Z 2709.61 2014-03-19T10:59:12Z 2711.06 2014-03-19T10:59:25Z 2712.02 2014-03-19T10:59:38Z 2712.98 2014-03-19T10:59:50Z 2714.42 2014-03-19T11:00:04Z 2716.34 2014-03-19T11:00:18Z 2717.3 2014-03-19T11:00:31Z 2718.27 2014-03-19T11:00:43Z 2719.23 2014-03-19T11:00:56Z 2720.67 2014-03-19T11:01:09Z 2721.63 2014-03-19T11:01:21Z 2720.67 2014-03-19T11:01:29Z 2720.67 2014-03-19T11:01:51Z 2720.19 2014-03-19T11:02:27Z 2720.67 2014-03-19T11:03:01Z 2720.67 2014-03-19T11:03:33Z 2720.67 2014-03-19T11:04:08Z 2720.67 2014-03-19T11:04:52Z 2720.67 2014-03-19T11:05:26Z 2720.67 2014-03-19T11:06:13Z 2720.67 2014-03-19T11:06:59Z 2722.11 2014-03-19T11:07:28Z 2722.11 2014-03-19T11:07:43Z 2722.11 2014-03-19T11:07:59Z 2721.63 2014-03-19T11:08:12Z 2722.11 2014-03-19T11:08:23Z 2723.07 2014-03-19T11:08:35Z 2724.51 2014-03-19T11:08:48Z 2725.48 2014-03-19T11:09:02Z 2726.44 2014-03-19T11:09:15Z 2727.4 2014-03-19T11:09:27Z 2727.88 2014-03-19T11:09:41Z 2728.84 2014-03-19T11:09:54Z 2729.8 2014-03-19T11:10:07Z 2731.24 2014-03-19T11:10:20Z 2731.72 2014-03-19T11:10:34Z 2732.2 2014-03-19T11:10:46Z 2732.68 2014-03-19T11:10:59Z 2733.65 2014-03-19T11:11:13Z 2735.09 2014-03-19T11:11:27Z 2736.05 2014-03-19T11:11:39Z 2737.49 2014-03-19T11:11:54Z 2737.97 2014-03-19T11:12:06Z 2739.41 2014-03-19T11:12:20Z 2740.38 2014-03-19T11:12:34Z 2741.34 2014-03-19T11:12:47Z 2742.3 2014-03-19T11:13:01Z 2743.26 2014-03-19T11:13:14Z 2744.22 2014-03-19T11:13:27Z 2745.18 2014-03-19T11:13:40Z 2745.66 2014-03-19T11:13:52Z 2746.62 2014-03-19T11:14:05Z 2747.59 2014-03-19T11:14:17Z 2748.55 2014-03-19T11:14:29Z 2749.03 2014-03-19T11:14:42Z 2750.47 2014-03-19T11:14:57Z 2751.43 2014-03-19T11:15:08Z 2752.39 2014-03-19T11:15:22Z 2753.35 2014-03-19T11:15:35Z 2754.31 2014-03-19T11:15:49Z 2754.8 2014-03-19T11:16:01Z 2755.28 2014-03-19T11:16:14Z 2756.24 2014-03-19T11:16:25Z 2756.72 2014-03-19T11:16:37Z 2757.68 2014-03-19T11:16:50Z 2758.64 2014-03-19T11:17:02Z 2759.6 2014-03-19T11:17:14Z 2760.56 2014-03-19T11:17:27Z 2761.52 2014-03-19T11:17:41Z 2762.49 2014-03-19T11:17:55Z 2763.93 2014-03-19T11:18:09Z 2764.89 2014-03-19T11:18:20Z 2765.85 2014-03-19T11:18:35Z 2766.81 2014-03-19T11:18:49Z 2767.77 2014-03-19T11:19:03Z 2769.21 2014-03-19T11:19:16Z 2770.18 2014-03-19T11:19:31Z 2771.62 2014-03-19T11:19:45Z 2772.1 2014-03-19T11:19:58Z 2773.54 2014-03-19T11:20:11Z 2774.5 2014-03-19T11:20:25Z 2775.46 2014-03-19T11:20:40Z 2776.91 2014-03-19T11:20:53Z 2777.87 2014-03-19T11:21:07Z 2778.35 2014-03-19T11:21:19Z 2779.79 2014-03-19T11:21:33Z 2780.75 2014-03-19T11:21:46Z 2781.71 2014-03-19T11:22:00Z 2782.19 2014-03-19T11:22:13Z 2782.67 2014-03-19T11:22:27Z 2783.15 2014-03-19T11:22:40Z 2783.63 2014-03-19T11:22:55Z 2784.6 2014-03-19T11:23:10Z 2786.04 2014-03-19T11:23:26Z 2787 2014-03-19T11:23:40Z 2787.96 2014-03-19T11:23:54Z 2789.4 2014-03-19T11:24:10Z 2790.84 2014-03-19T11:24:27Z 2792.29 2014-03-19T11:24:41Z 2793.25 2014-03-19T11:24:55Z 2794.69 2014-03-19T11:25:13Z 2795.17 2014-03-19T11:25:26Z 2796.13 2014-03-19T11:25:41Z 2796.61 2014-03-19T11:25:56Z 2798.05 2014-03-19T11:26:10Z 2799.02 2014-03-19T11:26:23Z 2799.98 2014-03-19T11:26:37Z 2800.94 2014-03-19T11:26:52Z 2801.9 2014-03-19T11:27:07Z 2802.86 2014-03-19T11:27:21Z 2804.3 2014-03-19T11:27:35Z 2805.26 2014-03-19T11:27:49Z 2806.23 2014-03-19T11:28:02Z 2807.19 2014-03-19T11:28:15Z 2808.15 2014-03-19T11:28:29Z 2809.11 2014-03-19T11:28:42Z 2810.07 2014-03-19T11:28:56Z 2811.03 2014-03-19T11:29:09Z 2811.99 2014-03-19T11:29:22Z 2812.96 2014-03-19T11:29:35Z 2814.4 2014-03-19T11:29:50Z 2815.36 2014-03-19T11:30:04Z 2816.8 2014-03-19T11:30:18Z 2817.76 2014-03-19T11:30:33Z 2818.72 2014-03-19T11:30:48Z 2819.68 2014-03-19T11:31:02Z 2821.13 2014-03-19T11:31:17Z 2822.57 2014-03-19T11:31:33Z 2823.53 2014-03-19T11:31:48Z 2824.97 2014-03-19T11:32:02Z 2826.41 2014-03-19T11:32:16Z 2827.85 2014-03-19T11:32:32Z 2828.82 2014-03-19T11:32:47Z 2830.26 2014-03-19T11:33:02Z 2832.18 2014-03-19T11:33:17Z 2833.14 2014-03-19T11:33:29Z 2834.1 2014-03-19T11:33:44Z 2832.66 2014-03-19T11:34:06Z 2832.18 2014-03-19T11:34:17Z 2832.66 2014-03-19T11:34:32Z 2832.66 2014-03-19T11:34:55Z 2832.66 2014-03-19T11:35:18Z 2832.66 2014-03-19T11:35:52Z 2832.66 2014-03-19T11:36:28Z 2833.14 2014-03-19T11:37:08Z 2833.14 2014-03-19T11:37:42Z 2834.58 2014-03-19T11:38:00Z 2834.58 2014-03-19T11:38:14Z 2836.03 2014-03-19T11:38:28Z 2836.99 2014-03-19T11:38:43Z 2837.95 2014-03-19T11:38:57Z 2838.91 2014-03-19T11:39:12Z 2839.87 2014-03-19T11:39:23Z 2840.83 2014-03-19T11:39:38Z 2842.28 2014-03-19T11:39:53Z 2843.24 2014-03-19T11:40:07Z 2844.2 2014-03-19T11:40:20Z 2844.68 2014-03-19T11:40:32Z 2846.12 2014-03-19T11:40:45Z 2846.6 2014-03-19T11:40:57Z 2848.04 2014-03-19T11:41:11Z 2849 2014-03-19T11:41:24Z 2849.97 2014-03-19T11:41:37Z 2851.41 2014-03-19T11:41:49Z 2851.89 2014-03-19T11:42:02Z 2852.85 2014-03-19T11:42:15Z 2854.29 2014-03-19T11:42:28Z 2855.25 2014-03-19T11:42:41Z 2856.21 2014-03-19T11:42:55Z 2857.18 2014-03-19T11:43:14Z 2857.18 2014-03-19T11:43:34Z 2858.62 2014-03-19T11:43:48Z 2860.06 2014-03-19T11:44:03Z 2861.02 2014-03-19T11:44:16Z 2861.5 2014-03-19T11:44:31Z 2862.46 2014-03-19T11:44:43Z 2862.94 2014-03-19T11:44:55Z 2864.39 2014-03-19T11:45:08Z 2865.35 2014-03-19T11:45:20Z 2866.31 2014-03-19T11:45:32Z 2867.27 2014-03-19T11:45:43Z 2868.23 2014-03-19T11:45:55Z 2869.19 2014-03-19T11:46:09Z 2870.15 2014-03-19T11:46:22Z 2871.11 2014-03-19T11:46:36Z 2872.08 2014-03-19T11:46:50Z 2873.52 2014-03-19T11:47:03Z 2874.48 2014-03-19T11:47:17Z 2875.92 2014-03-19T11:47:31Z 2876.88 2014-03-19T11:47:44Z 2877.36 2014-03-19T11:47:57Z 2877.84 2014-03-19T11:48:12Z 2878.32 2014-03-19T11:48:25Z 2878.81 2014-03-19T11:48:48Z 2880.25 2014-03-19T11:49:01Z 2881.21 2014-03-19T11:49:16Z 2881.69 2014-03-19T11:49:32Z 2882.17 2014-03-19T11:49:47Z 2883.13 2014-03-19T11:50:03Z 2884.57 2014-03-19T11:50:17Z 2885.53 2014-03-19T11:50:29Z 2885.53 2014-03-19T11:50:44Z 2886.5 2014-03-19T11:50:57Z 2887.94 2014-03-19T11:51:09Z 2888.9 2014-03-19T11:51:22Z 2890.34 2014-03-19T11:51:36Z 2891.3 2014-03-19T11:51:48Z 2892.74 2014-03-19T11:52:01Z 2893.71 2014-03-19T11:52:15Z 2894.67 2014-03-19T11:52:29Z 2895.63 2014-03-19T11:52:41Z 2896.11 2014-03-19T11:52:53Z 2897.07 2014-03-19T11:53:07Z 2898.03 2014-03-19T11:53:21Z 2899.47 2014-03-19T11:53:34Z 2900.44 2014-03-19T11:53:49Z 2901.4 2014-03-19T11:54:01Z 2902.36 2014-03-19T11:54:14Z 2903.8 2014-03-19T11:54:30Z 2904.76 2014-03-19T11:54:42Z 2905.24 2014-03-19T11:54:56Z 2904.76 2014-03-19T11:55:11Z 2904.76 2014-03-19T11:55:31Z 2904.76 2014-03-19T11:56:12Z 2905.24 2014-03-19T11:56:45Z 2905.24 2014-03-19T11:57:26Z 2905.24 2014-03-19T11:57:59Z 2905.24 2014-03-19T11:58:37Z 2905.24 2014-03-19T11:59:18Z 2905.72 2014-03-19T11:59:37Z 2905.72 2014-03-19T12:00:03Z 2905.72 2014-03-19T12:00:36Z 2905.72 2014-03-19T12:01:16Z 2906.2 2014-03-19T12:02:00Z 2905.72 2014-03-19T12:02:38Z 2905.72 2014-03-19T12:03:15Z 2906.2 2014-03-19T12:03:47Z 2907.16 2014-03-19T12:04:01Z 2908.13 2014-03-19T12:04:17Z 2910.05 2014-03-19T12:04:34Z 2911.49 2014-03-19T12:04:48Z 2912.45 2014-03-19T12:05:03Z 2913.89 2014-03-19T12:05:18Z 2914.37 2014-03-19T12:05:32Z 2915.34 2014-03-19T12:05:44Z 2916.3 2014-03-19T12:05:58Z 2917.26 2014-03-19T12:06:11Z 2918.22 2014-03-19T12:06:24Z 2918.7 2014-03-19T12:06:42Z 2919.18 2014-03-19T12:06:55Z 2921.1 2014-03-19T12:07:08Z 2921.58 2014-03-19T12:07:19Z 2922.54 2014-03-19T12:07:32Z 2923.51 2014-03-19T12:07:44Z 2923.99 2014-03-19T12:07:56Z 2924.95 2014-03-19T12:08:09Z 2925.91 2014-03-19T12:08:20Z 2926.87 2014-03-19T12:08:32Z 2927.83 2014-03-19T12:08:44Z 2929.27 2014-03-19T12:08:58Z 2929.75 2014-03-19T12:09:11Z 2930.72 2014-03-19T12:09:23Z 2932.16 2014-03-19T12:09:37Z 2932.64 2014-03-19T12:09:49Z 2935.04 2014-03-19T12:10:02Z 2934.56 2014-03-19T12:10:15Z 2935.52 2014-03-19T12:10:28Z 2936.48 2014-03-19T12:10:39Z 2937.45 2014-03-19T12:10:50Z 2938.41 2014-03-19T12:11:04Z 2938.89 2014-03-19T12:11:16Z 2939.85 2014-03-19T12:11:29Z 2940.81 2014-03-19T12:11:42Z 2941.77 2014-03-19T12:11:54Z 2942.25 2014-03-19T12:12:13Z 2943.21 2014-03-19T12:12:27Z 2944.17 2014-03-19T12:12:41Z 2945.62 2014-03-19T12:12:55Z 2946.58 2014-03-19T12:13:08Z 2947.06 2014-03-19T12:13:23Z 2948.02 2014-03-19T12:13:40Z 2948.5 2014-03-19T12:14:00Z 2948.98 2014-03-19T12:14:18Z 2949.46 2014-03-19T12:14:31Z 2949.94 2014-03-19T12:14:44Z 2951.38 2014-03-19T12:14:51Z 2950.42 2014-03-19T12:14:53Z 2950.9 2014-03-19T12:15:05Z 2952.83 2014-03-19T12:15:18Z 2953.79 2014-03-19T12:15:30Z 2955.23 2014-03-19T12:15:43Z 2956.67 2014-03-19T12:15:55Z 2957.63 2014-03-19T12:16:08Z 2958.59 2014-03-19T12:16:21Z 2959.56 2014-03-19T12:16:34Z 2960.52 2014-03-19T12:16:42Z 2959.56 2014-03-19T12:16:44Z 2961.48 2014-03-19T12:17:02Z 2961.48 2014-03-19T12:17:17Z 2962.44 2014-03-19T12:17:30Z 2962.92 2014-03-19T12:17:49Z 2964.84 2014-03-19T12:18:07Z 2963.88 2014-03-19T12:18:23Z 2964.36 2014-03-19T12:18:44Z 2964.36 2014-03-19T12:19:08Z 2964.36 2014-03-19T12:19:31Z 2964.36 2014-03-19T12:19:46Z 2963.88 2014-03-19T12:19:55Z 2964.36 2014-03-19T12:20:10Z 2963.4 2014-03-19T12:20:26Z 2962.92 2014-03-19T12:21:04Z 2962.92 2014-03-19T12:21:42Z 2963.4 2014-03-19T12:22:34Z 2963.4 2014-03-19T12:23:16Z 2963.88 2014-03-19T12:24:06Z 2963.88 2014-03-19T12:24:42Z 2963.88 2014-03-19T12:25:10Z 2963.88 2014-03-19T12:25:47Z 2964.84 2014-03-19T12:26:30Z 2963.4 2014-03-19T12:27:10Z 2963.4 2014-03-19T12:27:41Z 2963.4 2014-03-19T12:28:15Z 2963.88 2014-03-19T12:28:57Z 2963.88 2014-03-19T12:29:15Z 2963.88 2014-03-19T12:29:50Z 2963.4 2014-03-19T12:30:28Z 2963.4 2014-03-19T12:31:10Z 2962.92 2014-03-19T12:31:41Z 2962.92 2014-03-19T12:31:54Z 2963.4 2014-03-19T12:32:35Z 2962.92 2014-03-19T12:33:17Z 2961.96 2014-03-19T12:33:31Z 2963.4 2014-03-19T12:33:58Z 2963.4 2014-03-19T12:34:53Z 2962.92 2014-03-19T12:35:49Z 2962.92 2014-03-19T12:36:42Z 2962.92 2014-03-19T12:37:23Z 2962.92 2014-03-19T12:38:06Z 2962.92 2014-03-19T12:38:41Z 2962.44 2014-03-19T12:38:58Z 2962.44 2014-03-19T12:39:30Z 2962.44 2014-03-19T12:40:00Z 2962.44 2014-03-19T12:40:35Z 2962.44 2014-03-19T12:41:11Z 2962.92 2014-03-19T12:41:51Z 2963.4 2014-03-19T12:42:39Z 2963.4 2014-03-19T12:43:12Z 2963.4 2014-03-19T12:43:54Z 2963.4 2014-03-19T12:44:33Z 2963.4 2014-03-19T12:45:14Z 2963.88 2014-03-19T12:45:49Z 2963.88 2014-03-19T12:46:31Z 2964.36 2014-03-19T12:47:03Z 2964.36 2014-03-19T12:47:27Z 2964.36 2014-03-19T12:47:54Z 2964.36 2014-03-19T12:48:19Z 2964.36 2014-03-19T12:48:55Z 2964.84 2014-03-19T12:49:34Z 2964.84 2014-03-19T12:50:07Z 2965.32 2014-03-19T12:50:25Z 2965.8 2014-03-19T12:50:45Z 2965.32 2014-03-19T12:51:00Z 2965.32 2014-03-19T12:51:17Z 2965.8 2014-03-19T12:51:39Z 2965.32 2014-03-19T12:51:52Z 2965.8 2014-03-19T12:52:14Z 2965.8 2014-03-19T12:52:16Z 2964.84 2014-03-19T12:52:24Z 2964.84 2014-03-19T12:52:46Z 2964.36 2014-03-19T12:52:50Z 2961.96 2014-03-19T12:52:55Z 2961.96 2014-03-19T12:53:07Z 2961.48 2014-03-19T12:53:11Z 2959.08 2014-03-19T12:53:15Z 2959.08 2014-03-19T12:53:17Z 2956.19 2014-03-19T12:53:23Z 2956.19 2014-03-19T12:53:41Z 2956.19 2014-03-19T12:53:46Z 2954.27 2014-03-19T12:53:50Z 2953.79 2014-03-19T12:53:56Z 2951.38 2014-03-19T12:54:00Z 2950.9 2014-03-19T12:54:13Z 2948.02 2014-03-19T12:54:27Z 2944.17 2014-03-19T12:54:31Z 2940.33 2014-03-19T12:54:34Z 2937.93 2014-03-19T12:54:37Z 2938.89 2014-03-19T12:54:55Z 2938.89 2014-03-19T12:55:20Z 2938.89 2014-03-19T12:55:43Z 2938.89 2014-03-19T12:56:06Z 2938.41 2014-03-19T12:56:19Z 2936.97 2014-03-19T12:56:23Z 2932.64 2014-03-19T12:56:28Z 2930.72 2014-03-19T12:56:30Z 2930.72 2014-03-19T12:56:52Z 2930.72 2014-03-19T12:57:15Z 2928.31 2014-03-19T12:57:20Z 2923.51 2014-03-19T12:57:23Z 2921.58 2014-03-19T12:57:24Z 2920.14 2014-03-19T12:57:26Z 2916.3 2014-03-19T12:57:30Z 2915.34 2014-03-19T12:57:32Z 2913.89 2014-03-19T12:57:35Z 2909.57 2014-03-19T12:57:39Z 2908.61 2014-03-19T12:57:41Z 2907.65 2014-03-19T12:57:50Z 2907.16 2014-03-19T12:57:56Z 2903.8 2014-03-19T12:58:05Z 2902.84 2014-03-19T12:58:12Z 2902.36 2014-03-19T12:58:33Z 2902.36 2014-03-19T12:58:35Z 2898.99 2014-03-19T12:58:40Z 2897.55 2014-03-19T12:58:42Z 2894.19 2014-03-19T12:58:45Z 2893.23 2014-03-19T12:58:57Z 2892.74 2014-03-19T12:59:03Z 2889.86 2014-03-19T12:59:07Z 2887.46 2014-03-19T12:59:18Z 2887.46 2014-03-19T12:59:42Z 2886.98 2014-03-19T13:00:10Z 2886.98 2014-03-19T13:00:40Z 2886.98 2014-03-19T13:01:07Z 2886.02 2014-03-19T13:01:12Z 2882.17 2014-03-19T13:01:15Z 2881.21 2014-03-19T13:01:17Z 2877.36 2014-03-19T13:01:21Z 2873.04 2014-03-19T13:01:24Z 2873.04 2014-03-19T13:01:25Z 2872.08 2014-03-19T13:01:38Z 2871.6 2014-03-19T13:01:52Z 2870.63 2014-03-19T13:02:12Z 2870.63 2014-03-19T13:02:22Z 2867.27 2014-03-19T13:02:27Z 2864.39 2014-03-19T13:02:30Z 2862.94 2014-03-19T13:02:31Z 2862.46 2014-03-19T13:02:42Z 2861.98 2014-03-19T13:02:57Z 2861.98 2014-03-19T13:03:19Z 2861.5 2014-03-19T13:03:33Z 2857.66 2014-03-19T13:03:37Z 2856.69 2014-03-19T13:03:38Z 2849.48 2014-03-19T13:03:43Z 2846.12 2014-03-19T13:03:45Z 2844.2 2014-03-19T13:03:46Z 2843.72 2014-03-19T13:03:56Z 2843.72 2014-03-19T13:04:24Z 2843.72 2014-03-19T13:04:49Z 2843.72 2014-03-19T13:05:12Z 2843.24 2014-03-19T13:05:13Z 2840.35 2014-03-19T13:05:17Z 2837.47 2014-03-19T13:05:23Z 2836.03 2014-03-19T13:05:25Z 2834.58 2014-03-19T13:05:27Z 2834.58 2014-03-19T13:05:40Z 2835.06 2014-03-19T13:05:58Z 2831.22 2014-03-19T13:06:02Z 2831.22 2014-03-19T13:06:03Z 2827.37 2014-03-19T13:06:07Z 2825.93 2014-03-19T13:06:08Z 2822.57 2014-03-19T13:06:12Z 2822.09 2014-03-19T13:06:13Z 2818.24 2014-03-19T13:06:16Z 2817.28 2014-03-19T13:06:18Z 2815.36 2014-03-19T13:06:21Z 2815.36 2014-03-19T13:06:36Z 2814.88 2014-03-19T13:06:42Z 2811.03 2014-03-19T13:06:46Z 2810.07 2014-03-19T13:06:48Z 2807.67 2014-03-19T13:06:54Z 2807.19 2014-03-19T13:07:16Z 2807.19 2014-03-19T13:07:24Z 2803.82 2014-03-19T13:07:28Z 2799.98 2014-03-19T13:07:32Z 2797.09 2014-03-19T13:07:35Z 2797.09 2014-03-19T13:07:36Z 2796.61 2014-03-19T13:07:51Z 2794.21 2014-03-19T13:07:55Z 2792.29 2014-03-19T13:07:58Z 2790.36 2014-03-19T13:08:01Z 2789.4 2014-03-19T13:08:03Z 2787.48 2014-03-19T13:08:06Z 2787 2014-03-19T13:08:07Z 2783.63 2014-03-19T13:08:13Z 2783.15 2014-03-19T13:08:25Z 2783.15 2014-03-19T13:08:27Z 2781.71 2014-03-19T13:08:30Z 2780.75 2014-03-19T13:08:38Z 2780.75 2014-03-19T13:09:02Z 2780.75 2014-03-19T13:09:21Z 2780.27 2014-03-19T13:09:44Z 2780.27 2014-03-19T13:10:07Z 2779.79 2014-03-19T13:10:25Z 2778.35 2014-03-19T13:10:47Z 2777.39 2014-03-19T13:10:48Z 2774.98 2014-03-19T13:10:51Z 2774.02 2014-03-19T13:10:53Z 2770.18 2014-03-19T13:10:57Z 2768.73 2014-03-19T13:10:59Z 2765.37 2014-03-19T13:11:02Z 2764.41 2014-03-19T13:11:04Z 2763.93 2014-03-19T13:11:14Z 2763.93 2014-03-19T13:11:34Z 2763.93 2014-03-19T13:12:00Z 2763.45 2014-03-19T13:12:29Z 2763.45 2014-03-19T13:12:30Z 2760.08 2014-03-19T13:12:34Z 2757.68 2014-03-19T13:12:37Z 2754.31 2014-03-19T13:12:48Z 2754.31 2014-03-19T13:13:05Z 2750.95 2014-03-19T13:13:12Z 2750.47 2014-03-19T13:13:24Z 2750.47 2014-03-19T13:13:49Z 2750.47 2014-03-19T13:14:19Z 2749.99 2014-03-19T13:14:21Z 2746.14 2014-03-19T13:14:25Z 2742.3 2014-03-19T13:14:29Z 2741.34 2014-03-19T13:14:31Z 2740.86 2014-03-19T13:14:33Z 2740.38 2014-03-19T13:14:48Z 2739.41 2014-03-19T13:14:57Z 2738.93 2014-03-19T13:15:17Z 2738.93 2014-03-19T13:15:21Z 2735.09 2014-03-19T13:15:27Z 2732.68 2014-03-19T13:15:30Z 2731.72 2014-03-19T13:15:32Z 2730.76 2014-03-19T13:15:41Z 2730.76 2014-03-19T13:16:00Z 2730.28 2014-03-19T13:16:24Z 2729.8 2014-03-19T13:16:31Z 2726.44 2014-03-19T13:16:35Z 2725.96 2014-03-19T13:16:55Z 2722.59 2014-03-19T13:16:59Z 2718.27 2014-03-19T13:17:03Z 2714.42 2014-03-19T13:17:08Z 2713.94 2014-03-19T13:17:09Z 2712.98 2014-03-19T13:17:11Z 2708.17 2014-03-19T13:17:16Z 2705.29 2014-03-19T13:17:19Z 2701.44 2014-03-19T13:17:22Z 2700 2014-03-19T13:17:28Z 2699.52 2014-03-19T13:17:38Z 2696.64 2014-03-19T13:17:43Z 2696.64 2014-03-19T13:18:05Z 2696.64 2014-03-19T13:18:33Z 2696.64 2014-03-19T13:18:54Z 2696.15 2014-03-19T13:19:14Z 2695.67 2014-03-19T13:19:21Z 2691.35 2014-03-19T13:19:26Z 2687.98 2014-03-19T13:19:29Z 2685.1 2014-03-19T13:19:33Z 2683.18 2014-03-19T13:19:34Z 2676.45 2014-03-19T13:19:39Z 2671.64 2014-03-19T13:19:43Z 2670.68 2014-03-19T13:19:44Z 2665.87 2014-03-19T13:19:48Z 2662.51 2014-03-19T13:19:52Z 2662.51 2014-03-19T13:19:53Z 2662.51 2014-03-19T13:20:11Z 2662.51 2014-03-19T13:20:33Z 2662.03 2014-03-19T13:20:57Z 2662.03 2014-03-19T13:21:19Z 2661.55 2014-03-19T13:21:34Z 2658.18 2014-03-19T13:21:39Z 2654.34 2014-03-19T13:21:41Z 2649.05 2014-03-19T13:21:44Z 2645.69 2014-03-19T13:21:46Z 2641.84 2014-03-19T13:21:48Z 2637.99 2014-03-19T13:21:50Z 2636.55 2014-03-19T13:21:52Z 2636.55 2014-03-19T13:22:04Z 2636.55 2014-03-19T13:22:23Z 2636.07 2014-03-19T13:22:44Z 2636.07 2014-03-19T13:23:18Z 2636.07 2014-03-19T13:23:25Z 2632.23 2014-03-19T13:23:29Z 2627.9 2014-03-19T13:23:34Z 2625.98 2014-03-19T13:23:37Z 2622.13 2014-03-19T13:23:40Z 2621.17 2014-03-19T13:23:41Z 2616.37 2014-03-19T13:23:44Z 2614.92 2014-03-19T13:23:46Z 2610.6 2014-03-19T13:23:51Z 2607.71 2014-03-19T13:23:55Z 2606.75 2014-03-19T13:23:57Z 2605.31 2014-03-19T13:24:04Z 2604.83 2014-03-19T13:24:24Z 2605.31 2014-03-19T13:25:01Z 2603.87 2014-03-19T13:25:39Z 2603.87 2014-03-19T13:26:02Z 2604.83 2014-03-19T13:26:25Z 2604.83 2014-03-19T13:26:42Z 2604.83 2014-03-19T13:27:04Z 2603.87 2014-03-19T13:27:29Z 2604.35 2014-03-19T13:27:37Z 2600.5 2014-03-19T13:27:42Z 2600.02 2014-03-19T13:27:43Z 2596.66 2014-03-19T13:27:46Z 2596.18 2014-03-19T13:27:48Z 2593.77 2014-03-19T13:27:56Z 2593.77 2014-03-19T13:28:19Z 2593.77 2014-03-19T13:28:29Z 2588.97 2014-03-19T13:28:35Z 2585.6 2014-03-19T13:28:38Z 2581.76 2014-03-19T13:28:41Z 2578.87 2014-03-19T13:28:43Z 2575.51 2014-03-19T13:28:46Z 2572.63 2014-03-19T13:28:49Z 2572.63 2014-03-19T13:28:55Z 2571.66 2014-03-19T13:29:11Z 2572.14 2014-03-19T13:29:30Z 2571.66 2014-03-19T13:29:54Z 2568.78 2014-03-19T13:29:59Z 2564.93 2014-03-19T13:30:02Z 2562.05 2014-03-19T13:30:04Z 2558.69 2014-03-19T13:30:06Z 2555.32 2014-03-19T13:30:13Z 2555.32 2014-03-19T13:30:14Z 2555.32 2014-03-19T13:30:24Z 2555.32 2014-03-19T13:30:27Z 2551.96 2014-03-19T13:30:30Z 2551.48 2014-03-19T13:30:31Z 2549.55 2014-03-19T13:30:35Z 2548.11 2014-03-19T13:30:37Z 2546.19 2014-03-19T13:30:45Z 2545.71 2014-03-19T13:30:59Z 2543.79 2014-03-19T13:31:06Z 2543.31 2014-03-19T13:31:20Z 2540.42 2014-03-19T13:31:25Z 2539.94 2014-03-19T13:31:26Z 2536.1 2014-03-19T13:31:30Z 2531.77 2014-03-19T13:31:33Z 2527.44 2014-03-19T13:31:36Z 2524.56 2014-03-19T13:31:39Z 2520.71 2014-03-19T13:31:43Z 2521.19 2014-03-19T13:31:44Z 2521.19 2014-03-19T13:32:02Z 2520.71 2014-03-19T13:32:18Z 2520.71 2014-03-19T13:32:36Z 2521.68 2014-03-19T13:33:05Z 2520.23 2014-03-19T13:33:23Z 2516.87 2014-03-19T13:33:28Z 2514.95 2014-03-19T13:33:30Z 2510.62 2014-03-19T13:33:35Z 2507.74 2014-03-19T13:33:40Z 2505.81 2014-03-19T13:33:43Z 2501.01 2014-03-19T13:33:50Z 2499.57 2014-03-19T13:33:54Z 2497.16 2014-03-19T13:33:58Z 2493.32 2014-03-19T13:34:01Z 2490.43 2014-03-19T13:34:04Z 2486.11 2014-03-19T13:34:07Z 2485.63 2014-03-19T13:34:09Z 2481.78 2014-03-19T13:34:12Z 2477.94 2014-03-19T13:34:16Z 2477.45 2014-03-19T13:34:25Z 2477.45 2014-03-19T13:34:43Z 2477.45 2014-03-19T13:35:08Z 2477.45 2014-03-19T13:35:26Z 2477.45 2014-03-19T13:35:48Z 2477.45 2014-03-19T13:35:51Z 2474.09 2014-03-19T13:35:57Z 2470.24 2014-03-19T13:36:00Z 2466.88 2014-03-19T13:36:02Z 2465.44 2014-03-19T13:36:12Z 2465.44 2014-03-19T13:36:17Z 2461.59 2014-03-19T13:36:21Z 2461.59 2014-03-19T13:36:22Z 2461.59 2014-03-19T13:36:25Z 2457.27 2014-03-19T13:36:29Z 2457.27 2014-03-19T13:36:30Z 2457.27 2014-03-19T13:36:53Z 2452.94 2014-03-19T13:36:57Z 2449.1 2014-03-19T13:36:59Z 2445.73 2014-03-19T13:37:01Z 2441.89 2014-03-19T13:37:03Z 2438.04 2014-03-19T13:37:05Z 2434.2 2014-03-19T13:37:08Z 2429.87 2014-03-19T13:37:11Z 2425.54 2014-03-19T13:37:14Z 2425.54 2014-03-19T13:37:15Z 2426.02 2014-03-19T13:37:29Z 2425.54 2014-03-19T13:37:45Z 2425.54 2014-03-19T13:37:50Z 2421.7 2014-03-19T13:37:55Z 2418.33 2014-03-19T13:37:58Z 2415.93 2014-03-19T13:38:00Z 2411.6 2014-03-19T13:38:03Z 2405.84 2014-03-19T13:38:06Z 2404.39 2014-03-19T13:38:07Z 2402.95 2014-03-19T13:38:09Z 2402.47 2014-03-19T13:38:11Z 2400.07 2014-03-19T13:38:15Z 2400.55 2014-03-19T13:38:28Z 2399.59 2014-03-19T13:38:48Z 2401.03 2014-03-19T13:39:08Z 2400.55 2014-03-19T13:39:31Z 2401.03 2014-03-19T13:39:46Z 2400.07 2014-03-19T13:39:54Z 2400.07 2014-03-19T13:40:18Z 2399.59 2014-03-19T13:40:36Z 2398.63 2014-03-19T13:40:59Z 2399.11 2014-03-19T13:41:26Z 2398.63 2014-03-19T13:41:51Z 2398.63 2014-03-19T13:42:03Z 2397.67 2014-03-19T13:42:08Z 2392.86 2014-03-19T13:42:12Z 2391.42 2014-03-19T13:42:14Z 2389.01 2014-03-19T13:42:18Z 2384.21 2014-03-19T13:42:23Z 2383.25 2014-03-19T13:42:24Z 2378.44 2014-03-19T13:42:30Z 2377.48 2014-03-19T13:42:31Z 2373.15 2014-03-19T13:42:36Z 2371.23 2014-03-19T13:42:37Z 2369.31 2014-03-19T13:42:46Z 2369.31 2014-03-19T13:43:07Z 2370.27 2014-03-19T13:43:09Z 2365.94 2014-03-19T13:43:15Z 2362.1 2014-03-19T13:43:18Z 2358.73 2014-03-19T13:43:22Z 2355.85 2014-03-19T13:43:24Z 2353.93 2014-03-19T13:43:27Z 2353.44 2014-03-19T13:43:29Z 2353.93 2014-03-19T13:43:46Z 2353.44 2014-03-19T13:44:23Z 2353.44 2014-03-19T13:44:54Z 2353.93 2014-03-19T13:45:21Z 2351.04 2014-03-19T13:45:47Z 2347.68 2014-03-19T13:45:51Z 2345.27 2014-03-19T13:45:55Z 2341.91 2014-03-19T13:46:00Z 2338.54 2014-03-19T13:46:06Z 2335.66 2014-03-19T13:46:11Z 2335.66 2014-03-19T13:46:21Z 2335.66 2014-03-19T13:46:36Z 2332.78 2014-03-19T13:46:43Z 2332.78 2014-03-19T13:47:04Z 2332.78 2014-03-19T13:47:13Z 2331.33 2014-03-19T13:47:22Z 2331.33 2014-03-19T13:47:52Z 2331.33 2014-03-19T13:48:18Z 2331.33 2014-03-19T13:48:29Z 2327.49 2014-03-19T13:48:36Z 2324.12 2014-03-19T13:48:43Z 2323.16 2014-03-19T13:48:45Z 2316.43 2014-03-19T13:48:49Z 2315.95 2014-03-19T13:48:50Z 2313.07 2014-03-19T13:48:53Z 2309.7 2014-03-19T13:48:56Z 2309.7 2014-03-19T13:48:57Z 2309.7 2014-03-19T13:49:16Z 2310.19 2014-03-19T13:49:38Z 2309.7 2014-03-19T13:49:51Z 2309.7 2014-03-19T13:50:20Z 2309.7 2014-03-19T13:50:25Z 2305.86 2014-03-19T13:50:30Z 2303.46 2014-03-19T13:50:31Z 2298.17 2014-03-19T13:50:35Z 2294.32 2014-03-19T13:50:37Z 2292.88 2014-03-19T13:50:38Z 2286.63 2014-03-19T13:50:41Z 2285.19 2014-03-19T13:50:43Z 2279.42 2014-03-19T13:50:47Z 2276.06 2014-03-19T13:50:49Z 2272.21 2014-03-19T13:50:52Z 2267.89 2014-03-19T13:50:55Z 2266.45 2014-03-19T13:50:58Z 2261.64 2014-03-19T13:51:02Z 2260.68 2014-03-19T13:51:09Z 2260.68 2014-03-19T13:51:31Z 2260.68 2014-03-19T13:51:51Z 2260.2 2014-03-19T13:52:17Z 2259.72 2014-03-19T13:52:40Z 2260.2 2014-03-19T13:53:04Z 2260.2 2014-03-19T13:53:11Z 2257.79 2014-03-19T13:53:18Z 2252.99 2014-03-19T13:53:22Z 2249.62 2014-03-19T13:53:25Z 2243.85 2014-03-19T13:53:29Z 2240.49 2014-03-19T13:53:31Z 2237.61 2014-03-19T13:53:34Z 2236.64 2014-03-19T13:53:41Z 2237.13 2014-03-19T13:53:53Z 2237.61 2014-03-19T13:54:08Z 2237.61 2014-03-19T13:54:22Z 2238.57 2014-03-19T13:54:35Z 2238.09 2014-03-19T13:54:50Z 2238.57 2014-03-19T13:55:04Z 2240.01 2014-03-19T13:55:14Z 2239.05 2014-03-19T13:55:24Z 2239.05 2014-03-19T13:55:35Z 2239.05 2014-03-19T13:55:48Z 2239.05 2014-03-19T13:56:03Z 2239.05 2014-03-19T13:56:21Z 2239.05 2014-03-19T13:56:34Z 2238.57 2014-03-19T13:56:48Z 2238.09 2014-03-19T13:57:06Z 2238.09 2014-03-19T13:57:23Z 2238.57 2014-03-19T13:57:37Z 2238.09 2014-03-19T13:57:55Z 2237.61 2014-03-19T13:58:10Z 2237.61 2014-03-19T13:58:26Z 2237.61 2014-03-19T13:58:44Z 2237.61 2014-03-19T13:58:49Z 2233.76 2014-03-19T13:59:01Z 2233.76 2014-03-19T13:59:02Z 2231.84 2014-03-19T13:59:17Z 2231.36 2014-03-19T13:59:44Z 2231.36 2014-03-19T13:59:50Z 2230.4 2014-03-19T13:59:54Z 2226.55 2014-03-19T14:00:04Z 2226.55 2014-03-19T14:00:05Z 2226.07 2014-03-19T14:00:08Z 2224.63 2014-03-19T14:00:17Z 2224.63 2014-03-19T14:00:25Z 2223.67 2014-03-19T14:00:35Z 2222.71 2014-03-19T14:00:54Z 2222.22 2014-03-19T14:01:27Z 2222.22 2014-03-19T14:02:01Z 2221.74 2014-03-19T14:02:41Z 2223.19 2014-03-19T14:03:18Z 2221.74 2014-03-19T14:03:49Z 2221.74 2014-03-19T14:04:28Z 2222.71 2014-03-19T14:04:50Z 2222.71 2014-03-19T14:05:07Z 2222.71 2014-03-19T14:05:27Z 2222.71 2014-03-19T14:05:54Z 2222.71 2014-03-19T14:06:16Z 2222.22 2014-03-19T14:06:40Z 2222.71 2014-03-19T14:07:10Z 2222.22 2014-03-19T14:07:22Z 2218.86 2014-03-19T14:07:27Z 2214.05 2014-03-19T14:07:31Z 2211.17 2014-03-19T14:07:33Z 2204.44 2014-03-19T14:07:37Z 2201.56 2014-03-19T14:07:40Z 2197.71 2014-03-19T14:07:42Z 2193.39 2014-03-19T14:07:47Z 2190.02 2014-03-19T14:07:50Z 2189.54 2014-03-19T14:07:52Z 2185.69 2014-03-19T14:07:55Z 2182.33 2014-03-19T14:07:57Z 2181.85 2014-03-19T14:07:59Z 2180.41 2014-03-19T14:08:02Z 2177.52 2014-03-19T14:08:05Z 2174.16 2014-03-19T14:08:09Z 2171.76 2014-03-19T14:08:13Z 2171.76 2014-03-19T14:08:14Z 2170.31 2014-03-19T14:08:23Z 2169.83 2014-03-19T14:08:47Z 2169.83 2014-03-19T14:08:51Z 2164.55 2014-03-19T14:08:55Z 2161.18 2014-03-19T14:08:57Z 2157.82 2014-03-19T14:08:59Z 2153.01 2014-03-19T14:09:02Z 2149.65 2014-03-19T14:09:04Z 2148.2 2014-03-19T14:09:05Z 2145.32 2014-03-19T14:09:07Z 2146.28 2014-03-19T14:09:20Z 2144.84 2014-03-19T14:09:31Z 2140.99 2014-03-19T14:09:35Z 2139.07 2014-03-19T14:09:36Z 2136.67 2014-03-19T14:09:38Z 2131.86 2014-03-19T14:09:43Z 2131.38 2014-03-19T14:09:44Z 2131.38 2014-03-19T14:10:05Z 2131.38 2014-03-19T14:10:24Z 2131.38 2014-03-19T14:10:44Z 2131.38 2014-03-19T14:10:51Z 2128.02 2014-03-19T14:10:58Z 2124.65 2014-03-19T14:11:03Z 2120.81 2014-03-19T14:11:06Z 2119.36 2014-03-19T14:11:07Z 2116.96 2014-03-19T14:11:10Z 2113.12 2014-03-19T14:11:16Z 2113.12 2014-03-19T14:11:26Z 2111.67 2014-03-19T14:11:44Z 2110.71 2014-03-19T14:11:45Z 2105.91 2014-03-19T14:11:48Z 2102.54 2014-03-19T14:11:51Z 2099.66 2014-03-19T14:11:53Z 2098.21 2014-03-19T14:11:55Z 2098.7 2014-03-19T14:12:14Z 2098.7 2014-03-19T14:12:24Z 2095.33 2014-03-19T14:12:28Z 2091.49 2014-03-19T14:12:32Z 2091 2014-03-19T14:12:34Z 2090.52 2014-03-19T14:13:02Z 2086.68 2014-03-19T14:13:07Z 2082.35 2014-03-19T14:13:10Z 2078.99 2014-03-19T14:13:13Z 2078.03 2014-03-19T14:13:14Z 2071.3 2014-03-19T14:13:17Z 2068.89 2014-03-19T14:13:19Z 2067.45 2014-03-19T14:13:20Z 2066.49 2014-03-19T14:13:22Z 2061.2 2014-03-19T14:13:25Z 2061.68 2014-03-19T14:13:34Z 2058.8 2014-03-19T14:13:39Z 2053.99 2014-03-19T14:13:45Z 2050.63 2014-03-19T14:13:47Z 2050.15 2014-03-19T14:13:48Z 2044.86 2014-03-19T14:13:52Z 2043.42 2014-03-19T14:13:55Z 2043.42 2014-03-19T14:14:06Z 2043.42 2014-03-19T14:14:31Z 2043.42 2014-03-19T14:14:58Z 2042.94 2014-03-19T14:15:12Z 2040.05 2014-03-19T14:15:16Z 2039.09 2014-03-19T14:15:18Z 2039.09 2014-03-19T14:15:28Z 2039.09 2014-03-19T14:15:41Z 2034.77 2014-03-19T14:15:46Z 2032.36 2014-03-19T14:15:53Z 2031.88 2014-03-19T14:16:17Z 2029 2014-03-19T14:16:21Z 2024.67 2014-03-19T14:16:25Z 2021.31 2014-03-19T14:16:28Z 2018.43 2014-03-19T14:16:30Z 2016.5 2014-03-19T14:16:37Z 2016.98 2014-03-19T14:16:51Z 2016.5 2014-03-19T14:16:57Z 2015.54 2014-03-19T14:17:01Z 2012.66 2014-03-19T14:17:07Z 2008.81 2014-03-19T14:17:11Z 2005.45 2014-03-19T14:17:13Z 2003.04 2014-03-19T14:17:14Z 2001.12 2014-03-19T14:17:15Z 2000.64 2014-03-19T14:17:17Z 1999.2 2014-03-19T14:17:19Z 1999.68 2014-03-19T14:17:37Z 1997.28 2014-03-19T14:17:40Z 1991.51 2014-03-19T14:17:44Z 1988.14 2014-03-19T14:17:47Z 1984.78 2014-03-19T14:17:49Z 1981.9 2014-03-19T14:17:52Z 1978.05 2014-03-19T14:17:54Z 1973.24 2014-03-19T14:17:57Z 1969.88 2014-03-19T14:18:00Z 1966.99 2014-03-19T14:18:02Z 1964.59 2014-03-19T14:18:04Z 1957.38 2014-03-19T14:18:09Z 1953.06 2014-03-19T14:18:12Z 1945.85 2014-03-19T14:18:17Z 1939.12 2014-03-19T14:18:22Z 1936.23 2014-03-19T14:18:27Z 1934.31 2014-03-19T14:18:34Z 1934.31 2014-03-19T14:18:57Z 1933.83 2014-03-19T14:19:26Z 1933.35 2014-03-19T14:19:48Z 1932.87 2014-03-19T14:20:21Z 1932.87 2014-03-19T14:20:43Z 1932.87 2014-03-19T14:20:55Z 1929.5 2014-03-19T14:20:59Z 1925.18 2014-03-19T14:21:02Z 1921.81 2014-03-19T14:21:05Z 1919.41 2014-03-19T14:21:06Z 1911.24 2014-03-19T14:21:11Z 1905.95 2014-03-19T14:21:14Z 1903.07 2014-03-19T14:21:16Z 1899.22 2014-03-19T14:21:18Z 1895.38 2014-03-19T14:21:21Z 1894.9 2014-03-19T14:21:22Z 1894.42 2014-03-19T14:21:33Z 1894.9 2014-03-19T14:21:35Z 1892.01 2014-03-19T14:21:40Z 1890.57 2014-03-19T14:21:44Z 1886.72 2014-03-19T14:21:47Z 1885.28 2014-03-19T14:21:48Z 1879.03 2014-03-19T14:21:52Z 1874.23 2014-03-19T14:21:55Z 1871.34 2014-03-19T14:21:57Z 1866.54 2014-03-19T14:22:01Z 1862.69 2014-03-19T14:22:03Z 1858.85 2014-03-19T14:22:05Z 1855.48 2014-03-19T14:22:08Z 1854.52 2014-03-19T14:22:10Z 1853.56 2014-03-19T14:22:24Z 1853.08 2014-03-19T14:22:59Z 1852.6 2014-03-19T14:23:46Z 1852.12 2014-03-19T14:24:26Z 1853.08 2014-03-19T14:24:39Z 1852.6 2014-03-19T14:24:57Z 1848.27 2014-03-19T14:25:01Z 1844.91 2014-03-19T14:25:03Z 1840.58 2014-03-19T14:25:06Z 1831.93 2014-03-19T14:25:10Z 1828.56 2014-03-19T14:25:12Z 1827.12 2014-03-19T14:25:13Z 1823.28 2014-03-19T14:25:15Z 1817.51 2014-03-19T14:25:18Z 1813.66 2014-03-19T14:25:21Z 1810.3 2014-03-19T14:25:25Z 1811.74 2014-03-19T14:25:28Z 1811.26 2014-03-19T14:25:48Z 1810.78 2014-03-19T14:26:02Z 1806.94 2014-03-19T14:26:07Z 1802.61 2014-03-19T14:26:09Z 1797.8 2014-03-19T14:26:13Z 1793.48 2014-03-19T14:26:16Z 1789.15 2014-03-19T14:26:18Z 1788.19 2014-03-19T14:26:19Z 1781.94 2014-03-19T14:26:22Z 1776.65 2014-03-19T14:26:26Z 1773.29 2014-03-19T14:26:29Z 1770.41 2014-03-19T14:26:31Z 1767.52 2014-03-19T14:26:33Z 1764.16 2014-03-19T14:26:36Z 1761.75 2014-03-19T14:26:40Z 1762.71 2014-03-19T14:27:04Z 1762.71 2014-03-19T14:27:28Z 1762.23 2014-03-19T14:28:02Z 1762.23 2014-03-19T14:28:24Z 1761.75 2014-03-19T14:28:48Z 1761.75 2014-03-19T14:29:15Z 1761.75 2014-03-19T14:29:32Z 1758.39 2014-03-19T14:29:36Z 1754.54 2014-03-19T14:29:39Z 1750.7 2014-03-19T14:29:42Z 1746.85 2014-03-19T14:29:45Z 1743.01 2014-03-19T14:29:48Z 1739.16 2014-03-19T14:29:50Z 1734.84 2014-03-19T14:29:53Z 1730.99 2014-03-19T14:29:56Z 1727.15 2014-03-19T14:29:59Z 1724.26 2014-03-19T14:30:02Z 1720.9 2014-03-19T14:30:06Z 1717.53 2014-03-19T14:30:10Z 1712.73 2014-03-19T14:30:13Z 1709.36 2014-03-19T14:30:15Z 1704.55 2014-03-19T14:30:18Z 1701.67 2014-03-19T14:30:21Z 1697.83 2014-03-19T14:30:24Z 1698.31 2014-03-19T14:30:25Z 1698.31 2014-03-19T14:30:43Z 1697.83 2014-03-19T14:31:14Z 1697.34 2014-03-19T14:31:36Z 1697.34 2014-03-19T14:31:44Z 1693.02 2014-03-19T14:31:50Z 1688.69 2014-03-19T14:31:53Z 1684.37 2014-03-19T14:31:56Z 1677.64 2014-03-19T14:32:01Z 1675.72 2014-03-19T14:32:04Z 1670.91 2014-03-19T14:32:07Z 1666.58 2014-03-19T14:32:10Z 1662.74 2014-03-19T14:32:13Z 1659.85 2014-03-19T14:32:16Z 1658.89 2014-03-19T14:32:18Z 1657.45 2014-03-19T14:32:20Z 1656.97 2014-03-19T14:32:23Z 1657.45 2014-03-19T14:32:35Z 1657.45 2014-03-19T14:32:52Z 1654.09 2014-03-19T14:32:57Z 1653.6 2014-03-19T14:33:03Z 1653.12 2014-03-19T14:33:13Z 1649.28 2014-03-19T14:33:19Z 1644.47 2014-03-19T14:33:22Z 1640.63 2014-03-19T14:33:24Z 1635.82 2014-03-19T14:33:26Z 1634.38 2014-03-19T14:33:28Z 1633.9 2014-03-19T14:33:31Z 1634.38 2014-03-19T14:33:33Z 1633.42 2014-03-19T14:33:36Z 1633.9 2014-03-19T14:33:48Z 1631.98 2014-03-19T14:34:09Z 1631.98 2014-03-19T14:34:31Z 1631.98 2014-03-19T14:34:33Z 1631.01 2014-03-19T14:34:46Z 1630.53 2014-03-19T14:35:01Z 1629.57 2014-03-19T14:35:17Z 1628.61 2014-03-19T14:35:32Z 1628.13 2014-03-19T14:35:45Z 1627.65 2014-03-19T14:36:03Z 1627.65 2014-03-19T14:36:12Z 1626.69 2014-03-19T14:36:32Z 1626.21 2014-03-19T14:37:10Z 1625.73 2014-03-19T14:37:51Z 1626.69 2014-03-19T14:38:08Z 1626.69 2014-03-19T14:38:27Z