2022-08-14 Case Bortot - Scarpotola - Case Bortot FF0000 0.78 3.0 670.83 2022-08-14T05:40:06.000Z 669.13 2022-08-14T05:40:16.000Z 666.87 2022-08-14T05:40:26.000Z 667 2022-08-14T05:40:38.000Z 667.94 2022-08-14T05:40:48.000Z 669.72 2022-08-14T05:40:58.000Z 669.58 2022-08-14T05:41:08.000Z 669 2022-08-14T05:41:18.000Z 669.94 2022-08-14T05:41:28.000Z 670 2022-08-14T05:41:38.000Z 669 2022-08-14T05:41:48.000Z 669.23 2022-08-14T05:41:58.000Z 669 2022-08-14T05:42:08.000Z 670 2022-08-14T05:42:18.000Z 669.7 2022-08-14T05:42:28.000Z 670.13 2022-08-14T05:42:38.000Z 672 2022-08-14T05:42:48.000Z 671 2022-08-14T05:42:58.000Z 670.73 2022-08-14T05:43:08.000Z 669.92 2022-08-14T05:43:18.000Z 670 2022-08-14T05:43:28.000Z 671 2022-08-14T05:43:38.000Z 670.82 2022-08-14T05:43:48.000Z 671 2022-08-14T05:43:58.000Z 668.06 2022-08-14T05:44:08.000Z 669.01 2022-08-14T05:44:18.000Z 669.22 2022-08-14T05:44:28.000Z 667.94 2022-08-14T05:44:38.000Z 668 2022-08-14T05:44:48.000Z 669 2022-08-14T05:44:58.000Z 670 2022-08-14T05:45:08.000Z 667.98 2022-08-14T05:45:18.000Z 667 2022-08-14T05:45:28.000Z 665.93 2022-08-14T05:45:38.000Z 666.02 2022-08-14T05:45:48.000Z 663.76 2022-08-14T05:45:58.000Z 655.01 2022-08-14T05:46:08.000Z 658 2022-08-14T05:46:18.000Z 659.98 2022-08-14T05:46:28.000Z 658.45 2022-08-14T05:46:38.000Z 657.1 2022-08-14T05:46:48.000Z 658.98 2022-08-14T05:46:58.000Z 658.06 2022-08-14T05:47:08.000Z 659 2022-08-14T05:47:18.000Z 657.25 2022-08-14T05:47:28.000Z 659.09 2022-08-14T05:47:38.000Z 662.66 2022-08-14T05:47:48.000Z 660.41 2022-08-14T05:47:58.000Z 659.75 2022-08-14T05:48:08.000Z 661.94 2022-08-14T05:48:18.000Z 662.92 2022-08-14T05:48:28.000Z 662.62 2022-08-14T05:48:38.000Z 664.04 2022-08-14T05:48:48.000Z 665.03 2022-08-14T05:48:58.000Z 664 2022-08-14T05:49:08.000Z 663 2022-08-14T05:49:18.000Z 665 2022-08-14T05:49:31.000Z 665.98 2022-08-14T05:49:41.000Z 667.75 2022-08-14T05:49:51.000Z 668.94 2022-08-14T05:50:01.000Z 670.55 2022-08-14T05:50:11.000Z 670.02 2022-08-14T05:50:21.000Z 671.98 2022-08-14T05:50:31.000Z 671.23 2022-08-14T05:50:41.000Z 673 2022-08-14T05:50:51.000Z 674.98 2022-08-14T05:51:01.000Z 674.83 2022-08-14T05:51:52.000Z 673.75 2022-08-14T05:53:25.000Z 674.27 2022-08-14T05:53:35.000Z 674.16 2022-08-14T05:53:45.000Z 675.03 2022-08-14T05:53:55.000Z 676.22 2022-08-14T05:54:05.000Z 675.18 2022-08-14T05:54:15.000Z 677.95 2022-08-14T05:54:25.000Z 679 2022-08-14T05:54:35.000Z 679.3 2022-08-14T05:54:45.000Z 681.2 2022-08-14T05:54:55.000Z 682.75 2022-08-14T05:55:05.000Z 684 2022-08-14T05:55:15.000Z 685.02 2022-08-14T05:55:25.000Z 683.61 2022-08-14T05:55:35.000Z 684.82 2022-08-14T05:55:45.000Z 684.06 2022-08-14T05:55:55.000Z 684.99 2022-08-14T05:56:05.000Z 686.12 2022-08-14T05:56:15.000Z 686.45 2022-08-14T05:56:26.000Z 684.68 2022-08-14T05:56:36.000Z 685 2022-08-14T05:56:46.000Z 685 2022-08-14T05:56:56.000Z 685.25 2022-08-14T05:57:06.000Z 685.23 2022-08-14T05:57:16.000Z 684 2022-08-14T05:57:26.000Z 684.03 2022-08-14T05:57:37.000Z 682.32 2022-08-14T05:57:47.000Z 684.38 2022-08-14T05:57:57.000Z 686 2022-08-14T05:58:07.000Z 685 2022-08-14T05:58:17.000Z 682.26 2022-08-14T05:58:27.000Z 681.94 2022-08-14T05:58:37.000Z 683 2022-08-14T05:58:47.000Z 683 2022-08-14T05:58:57.000Z 684.98 2022-08-14T05:59:07.000Z 687 2022-08-14T05:59:17.000Z 689.85 2022-08-14T05:59:27.000Z 691 2022-08-14T05:59:37.000Z 693 2022-08-14T05:59:47.000Z 692.79 2022-08-14T05:59:57.000Z 693.05 2022-08-14T06:00:08.000Z 694.93 2022-08-14T06:00:18.000Z 694 2022-08-14T06:00:28.000Z 694.5 2022-08-14T06:00:39.000Z 693.14 2022-08-14T06:00:49.000Z 695.75 2022-08-14T06:00:59.000Z 696.93 2022-08-14T06:01:09.000Z 699.54 2022-08-14T06:01:19.000Z 698.75 2022-08-14T06:01:44.000Z 696.02 2022-08-14T06:01:54.000Z 698.75 2022-08-14T06:02:04.000Z 699.95 2022-08-14T06:02:14.000Z 702 2022-08-14T06:02:24.000Z 702 2022-08-14T06:02:34.000Z 703 2022-08-14T06:02:44.000Z 703 2022-08-14T06:02:54.000Z 704.2 2022-08-14T06:03:04.000Z 706 2022-08-14T06:03:14.000Z 707.78 2022-08-14T06:03:25.000Z 708.89 2022-08-14T06:03:36.000Z 711.34 2022-08-14T06:03:46.000Z 712.83 2022-08-14T06:03:56.000Z 714.46 2022-08-14T06:04:06.000Z 711.13 2022-08-14T06:04:16.000Z 711.25 2022-08-14T06:05:03.000Z 710.47 2022-08-14T06:05:13.000Z 713 2022-08-14T06:05:23.000Z 712.96 2022-08-14T06:05:33.000Z 714.92 2022-08-14T06:05:43.000Z 716 2022-08-14T06:05:53.000Z 717.02 2022-08-14T06:06:03.000Z 718.87 2022-08-14T06:06:13.000Z 718.47 2022-08-14T06:06:24.000Z 719.04 2022-08-14T06:06:53.000Z 717.26 2022-08-14T06:07:03.000Z 717 2022-08-14T06:07:13.000Z 718 2022-08-14T06:07:23.000Z 718.33 2022-08-14T06:07:33.000Z 717.25 2022-08-14T06:07:43.000Z 717 2022-08-14T06:07:53.000Z 719 2022-08-14T06:08:03.000Z 719 2022-08-14T06:08:13.000Z 718.27 2022-08-14T06:08:23.000Z 717.9 2022-08-14T06:08:33.000Z 716.97 2022-08-14T06:08:43.000Z 716.25 2022-08-14T06:08:59.000Z 713.01 2022-08-14T06:09:10.000Z 714 2022-08-14T06:09:20.000Z 713.79 2022-08-14T06:09:30.000Z 714.2 2022-08-14T06:09:40.000Z 714.73 2022-08-14T06:09:50.000Z 714 2022-08-14T06:10:00.000Z 713 2022-08-14T06:10:10.000Z 713.57 2022-08-14T06:10:20.000Z 713 2022-08-14T06:10:30.000Z 713 2022-08-14T06:10:40.000Z 714 2022-08-14T06:10:50.000Z 715 2022-08-14T06:11:00.000Z 716.76 2022-08-14T06:11:10.000Z 715.41 2022-08-14T06:11:20.000Z 716 2022-08-14T06:11:30.000Z 715 2022-08-14T06:11:40.000Z 714 2022-08-14T06:11:50.000Z 716.19 2022-08-14T06:12:01.000Z 716.62 2022-08-14T06:12:11.000Z 716.69 2022-08-14T06:12:21.000Z 714 2022-08-14T06:12:31.000Z 714 2022-08-14T06:12:43.000Z 714.7 2022-08-14T06:12:53.000Z 699.08 2022-08-14T06:13:03.000Z 703.73 2022-08-14T06:13:13.000Z 703.06 2022-08-14T06:13:23.000Z 705.92 2022-08-14T06:13:33.000Z 707.35 2022-08-14T06:13:43.000Z 706.42 2022-08-14T06:13:53.000Z 707.68 2022-08-14T06:14:03.000Z 707.94 2022-08-14T06:14:13.000Z 705.13 2022-08-14T06:14:23.000Z 706 2022-08-14T06:14:33.000Z 705.94 2022-08-14T06:14:43.000Z 706.02 2022-08-14T06:14:53.000Z 706.98 2022-08-14T06:15:03.000Z 708.94 2022-08-14T06:15:13.000Z 708.09 2022-08-14T06:15:23.000Z 710.19 2022-08-14T06:15:33.000Z 711 2022-08-14T06:15:43.000Z 710.83 2022-08-14T06:15:53.000Z 712.45 2022-08-14T06:16:03.000Z 715 2022-08-14T06:16:27.000Z 714 2022-08-14T06:16:37.000Z 712.45 2022-08-14T06:16:48.000Z 713 2022-08-14T06:16:58.000Z 713 2022-08-14T06:17:08.000Z 712.75 2022-08-14T06:17:41.000Z 714.91 2022-08-14T06:17:51.000Z 711.03 2022-08-14T06:18:05.000Z 710.19 2022-08-14T06:18:15.000Z 709.3 2022-08-14T06:18:28.000Z 708.01 2022-08-14T06:18:38.000Z 708 2022-08-14T06:19:02.000Z 706.75 2022-08-14T06:19:35.000Z 705.25 2022-08-14T06:19:51.000Z 706 2022-08-14T06:20:01.000Z 707.02 2022-08-14T06:20:26.000Z 707.92 2022-08-14T06:21:00.000Z 708 2022-08-14T06:21:10.000Z 708.83 2022-08-14T06:21:20.000Z 709.75 2022-08-14T06:21:40.000Z 709.98 2022-08-14T06:21:50.000Z 712.3 2022-08-14T06:22:00.000Z 712.61 2022-08-14T06:22:10.000Z 711.91 2022-08-14T06:22:21.000Z 712.94 2022-08-14T06:22:31.000Z 713 2022-08-14T06:22:41.000Z 714 2022-08-14T06:22:51.000Z 716 2022-08-14T06:23:01.000Z 717.09 2022-08-14T06:23:11.000Z 719.13 2022-08-14T06:23:21.000Z 721 2022-08-14T06:23:31.000Z 722.75 2022-08-14T06:23:41.000Z 723.13 2022-08-14T06:23:51.000Z 726.25 2022-08-14T06:24:02.000Z 725 2022-08-14T06:24:12.000Z 725 2022-08-14T06:24:24.000Z 726 2022-08-14T06:24:36.000Z 728.1 2022-08-14T06:24:46.000Z 726.99 2022-08-14T06:24:56.000Z 728.98 2022-08-14T06:25:06.000Z 729.06 2022-08-14T06:25:16.000Z 729 2022-08-14T06:25:28.000Z 730.85 2022-08-14T06:25:38.000Z 733 2022-08-14T06:25:49.000Z 734.23 2022-08-14T06:25:59.000Z 735 2022-08-14T06:26:09.000Z 735.45 2022-08-14T06:26:19.000Z 738.98 2022-08-14T06:26:29.000Z 740.96 2022-08-14T06:26:39.000Z 740.69 2022-08-14T06:26:49.000Z 743 2022-08-14T06:26:59.000Z 742 2022-08-14T06:27:09.000Z 742 2022-08-14T06:27:19.000Z 741.25 2022-08-14T06:27:29.000Z 743.94 2022-08-14T06:27:39.000Z 744 2022-08-14T06:27:49.000Z 743.82 2022-08-14T06:27:59.000Z 746.96 2022-08-14T06:28:09.000Z 748.78 2022-08-14T06:28:20.000Z 748.75 2022-08-14T06:28:30.000Z 748.02 2022-08-14T06:28:40.000Z 747.63 2022-08-14T06:29:01.000Z 747.6 2022-08-14T06:29:22.000Z 747.02 2022-08-14T06:29:39.000Z 747 2022-08-14T06:30:00.000Z 747.75 2022-08-14T06:30:10.000Z 748.64 2022-08-14T06:30:20.000Z 751 2022-08-14T06:30:30.000Z 752.17 2022-08-14T06:30:40.000Z 754 2022-08-14T06:30:51.000Z 752.29 2022-08-14T06:31:01.000Z 754.2 2022-08-14T06:31:11.000Z 752.5 2022-08-14T06:31:23.000Z 754.92 2022-08-14T06:31:36.000Z 753.73 2022-08-14T06:32:25.000Z 753.48 2022-08-14T06:32:45.000Z 754.98 2022-08-14T06:32:56.000Z 757.21 2022-08-14T06:33:12.000Z 759.01 2022-08-14T06:33:22.000Z 760 2022-08-14T06:33:32.000Z 762.99 2022-08-14T06:33:42.000Z 766.49 2022-08-14T06:33:52.000Z 768 2022-08-14T06:34:03.000Z 767.75 2022-08-14T06:34:13.000Z 768.02 2022-08-14T06:34:23.000Z 769.99 2022-08-14T06:34:33.000Z 772.44 2022-08-14T06:34:43.000Z 771.91 2022-08-14T06:34:53.000Z 771.75 2022-08-14T06:35:03.000Z 772.06 2022-08-14T06:35:13.000Z 773 2022-08-14T06:35:26.000Z 773.75 2022-08-14T06:35:36.000Z 773.92 2022-08-14T06:35:54.000Z 776.42 2022-08-14T06:36:18.000Z 774.97 2022-08-14T06:36:28.000Z 779.99 2022-08-14T06:36:38.000Z 781 2022-08-14T06:36:48.000Z 782.02 2022-08-14T06:36:58.000Z 782.06 2022-08-14T06:37:08.000Z 783.19 2022-08-14T06:37:18.000Z 783.75 2022-08-14T06:37:47.000Z 787.75 2022-08-14T06:38:12.000Z 787.69 2022-08-14T06:38:22.000Z 787 2022-08-14T06:39:18.000Z 787.26 2022-08-14T06:39:50.000Z 790.18 2022-08-14T06:40:00.000Z 787.28 2022-08-14T06:40:10.000Z 786.75 2022-08-14T06:40:21.000Z 788 2022-08-14T06:40:31.000Z 787 2022-08-14T06:40:41.000Z 789.98 2022-08-14T06:40:51.000Z 789.83 2022-08-14T06:41:06.000Z 789.47 2022-08-14T06:41:16.000Z 793.95 2022-08-14T06:41:26.000Z 793.25 2022-08-14T06:41:37.000Z 794 2022-08-14T06:41:47.000Z 794.94 2022-08-14T06:41:57.000Z 795 2022-08-14T06:42:12.000Z 796.94 2022-08-14T06:42:22.000Z 796.98 2022-08-14T06:42:32.000Z 796.01 2022-08-14T06:42:42.000Z 795.27 2022-08-14T06:42:52.000Z 797.4 2022-08-14T06:43:02.000Z 798.94 2022-08-14T06:43:12.000Z 798.94 2022-08-14T06:43:22.000Z 798 2022-08-14T06:43:38.000Z 796.98 2022-08-14T06:43:48.000Z 798.99 2022-08-14T06:43:58.000Z 794.15 2022-08-14T06:44:08.000Z 792.02 2022-08-14T06:44:18.000Z 794 2022-08-14T06:44:30.000Z 795.35 2022-08-14T06:44:41.000Z 796.41 2022-08-14T06:44:51.000Z 795.02 2022-08-14T06:45:01.000Z 794.01 2022-08-14T06:45:11.000Z 794.63 2022-08-14T06:45:22.000Z 795.88 2022-08-14T06:45:32.000Z 794 2022-08-14T06:45:42.000Z 794.75 2022-08-14T06:45:52.000Z 795.75 2022-08-14T06:46:06.000Z 795.99 2022-08-14T06:46:16.000Z 796 2022-08-14T06:46:26.000Z 795 2022-08-14T06:46:36.000Z 794.25 2022-08-14T06:46:46.000Z 795 2022-08-14T06:46:59.000Z 796 2022-08-14T06:47:09.000Z 797 2022-08-14T06:47:19.000Z 800 2022-08-14T06:47:29.000Z 795.75 2022-08-14T06:47:53.000Z 797.75 2022-08-14T06:48:11.000Z 798 2022-08-14T06:48:38.000Z 795.66 2022-08-14T06:48:56.000Z 797.94 2022-08-14T06:49:07.000Z 799 2022-08-14T06:49:17.000Z 798.25 2022-08-14T06:49:38.000Z 799.05 2022-08-14T06:49:48.000Z 797.5 2022-08-14T06:50:17.000Z 796.78 2022-08-14T06:50:28.000Z 796.75 2022-08-14T06:50:56.000Z 797.04 2022-08-14T06:51:06.000Z 794.65 2022-08-14T06:51:26.000Z 796.25 2022-08-14T06:51:36.000Z 792.01 2022-08-14T06:51:46.000Z 792.94 2022-08-14T06:51:56.000Z 792.25 2022-08-14T06:52:06.000Z 793.05 2022-08-14T06:52:16.000Z 793.8 2022-08-14T06:52:26.000Z 795.02 2022-08-14T06:52:36.000Z 796.06 2022-08-14T06:52:46.000Z 795.59 2022-08-14T06:52:56.000Z 800.25 2022-08-14T06:53:12.000Z 801 2022-08-14T06:53:24.000Z 802.93 2022-08-14T06:53:36.000Z 802 2022-08-14T06:53:46.000Z 802.94 2022-08-14T06:54:05.000Z 807.93 2022-08-14T06:54:15.000Z 796.81 2022-08-14T06:54:30.000Z 799.75 2022-08-14T06:54:41.000Z 805.23 2022-08-14T06:54:51.000Z 804.25 2022-08-14T06:55:01.000Z 805.16 2022-08-14T06:55:11.000Z 810 2022-08-14T06:55:21.000Z 811.75 2022-08-14T06:55:32.000Z 813.9 2022-08-14T06:55:42.000Z 815.93 2022-08-14T06:55:52.000Z 818.25 2022-08-14T06:56:03.000Z 816.14 2022-08-14T06:56:14.000Z 814 2022-08-14T06:56:24.000Z 814 2022-08-14T06:56:37.000Z 814.77 2022-08-14T06:56:47.000Z 816 2022-08-14T06:56:57.000Z 816 2022-08-14T06:57:08.000Z 814.97 2022-08-14T06:57:18.000Z 817.34 2022-08-14T06:57:28.000Z 816 2022-08-14T06:57:41.000Z 815.65 2022-08-14T06:57:51.000Z 816 2022-08-14T06:58:02.000Z 817.08 2022-08-14T06:58:12.000Z 810.72 2022-08-14T06:58:22.000Z 810.76 2022-08-14T06:58:32.000Z 810.99 2022-08-14T06:58:42.000Z 815.94 2022-08-14T06:58:52.000Z 815.81 2022-08-14T06:59:02.000Z 817.75 2022-08-14T06:59:12.000Z 816.95 2022-08-14T06:59:22.000Z 821.93 2022-08-14T06:59:34.000Z 823.98 2022-08-14T06:59:44.000Z 823 2022-08-14T06:59:59.000Z 822.79 2022-08-14T07:00:16.000Z 824.75 2022-08-14T07:00:26.000Z 827.01 2022-08-14T07:01:24.000Z 829.28 2022-08-14T07:01:34.000Z 827.02 2022-08-14T07:01:44.000Z 828.75 2022-08-14T07:01:54.000Z 831.94 2022-08-14T07:02:04.000Z 832 2022-08-14T07:02:14.000Z 833.19 2022-08-14T07:02:24.000Z 835.75 2022-08-14T07:02:34.000Z 837.93 2022-08-14T07:02:44.000Z 838.75 2022-08-14T07:03:20.000Z 839.88 2022-08-14T07:04:19.000Z 840 2022-08-14T07:05:39.000Z 840.68 2022-08-14T07:08:01.000Z 842.26 2022-08-14T07:08:11.000Z 841.54 2022-08-14T07:08:21.000Z 842 2022-08-14T07:08:32.000Z 842.21 2022-08-14T07:08:43.000Z 844 2022-08-14T07:08:53.000Z 845 2022-08-14T07:09:03.000Z 846.73 2022-08-14T07:09:14.000Z 848.99 2022-08-14T07:09:24.000Z 850.68 2022-08-14T07:09:34.000Z 851 2022-08-14T07:09:44.000Z 851.68 2022-08-14T07:09:54.000Z 853.99 2022-08-14T07:10:04.000Z 855.75 2022-08-14T07:11:43.000Z 856.93 2022-08-14T07:12:39.000Z 856 2022-08-14T07:19:01.000Z 854.56 2022-08-14T07:20:33.000Z 855.6 2022-08-14T07:24:04.000Z 857.11 2022-08-14T07:24:14.000Z 856.08 2022-08-14T07:24:25.000Z 855.62 2022-08-14T07:24:35.000Z 856.95 2022-08-14T07:24:46.000Z 858 2022-08-14T07:24:57.000Z 859 2022-08-14T07:25:07.000Z 861 2022-08-14T07:25:18.000Z 862 2022-08-14T07:25:28.000Z 863.98 2022-08-14T07:25:46.000Z 864.3 2022-08-14T07:26:26.000Z 865 2022-08-14T07:26:40.000Z 866.72 2022-08-14T07:26:50.000Z 866.46 2022-08-14T07:27:00.000Z 868 2022-08-14T07:27:10.000Z 868.15 2022-08-14T07:27:22.000Z 866.94 2022-08-14T07:28:05.000Z 867.75 2022-08-14T07:28:34.000Z 869 2022-08-14T07:28:44.000Z 870.77 2022-08-14T07:28:54.000Z 871.09 2022-08-14T07:29:04.000Z 869.94 2022-08-14T07:29:14.000Z 870 2022-08-14T07:29:24.000Z 871 2022-08-14T07:30:11.000Z 870.76 2022-08-14T07:31:02.000Z 872.75 2022-08-14T07:32:20.000Z 874.92 2022-08-14T07:32:43.000Z 875.05 2022-08-14T07:32:53.000Z 875.76 2022-08-14T07:33:03.000Z 876.18 2022-08-14T07:33:15.000Z 876.04 2022-08-14T07:33:25.000Z 876.67 2022-08-14T07:33:35.000Z 877.75 2022-08-14T07:33:45.000Z 879 2022-08-14T07:33:55.000Z 879 2022-08-14T07:34:05.000Z 879.89 2022-08-14T07:34:15.000Z 879.2 2022-08-14T07:34:25.000Z 880 2022-08-14T07:34:35.000Z 881 2022-08-14T07:34:45.000Z 881.25 2022-08-14T07:34:55.000Z 882 2022-08-14T07:35:05.000Z 885.18 2022-08-14T07:35:15.000Z 886 2022-08-14T07:35:26.000Z 884.89 2022-08-14T07:35:36.000Z 888.72 2022-08-14T07:35:46.000Z 890 2022-08-14T07:35:56.000Z 893.83 2022-08-14T07:36:06.000Z 896.23 2022-08-14T07:36:16.000Z 897 2022-08-14T07:36:26.000Z 898.06 2022-08-14T07:36:36.000Z 899 2022-08-14T07:36:46.000Z 900.25 2022-08-14T07:36:59.000Z 901.01 2022-08-14T07:37:09.000Z 901 2022-08-14T07:37:20.000Z 901.01 2022-08-14T07:37:30.000Z 901.51 2022-08-14T07:37:40.000Z 901.99 2022-08-14T07:37:50.000Z 901.93 2022-08-14T07:38:00.000Z 903.02 2022-08-14T07:38:10.000Z 903 2022-08-14T07:38:22.000Z 903.75 2022-08-14T07:38:43.000Z 904.75 2022-08-14T07:39:04.000Z 904.25 2022-08-14T07:39:18.000Z 904 2022-08-14T07:39:30.000Z 902.91 2022-08-14T07:39:43.000Z 902.8 2022-08-14T07:39:57.000Z 902.35 2022-08-14T07:40:07.000Z 904.36 2022-08-14T07:40:17.000Z 904.47 2022-08-14T07:40:27.000Z 904 2022-08-14T07:42:11.000Z 903 2022-08-14T07:42:21.000Z 902.6 2022-08-14T07:42:31.000Z 900.99 2022-08-14T07:42:41.000Z 902 2022-08-14T07:42:52.000Z 902.75 2022-08-14T07:43:06.000Z 901 2022-08-14T07:43:19.000Z 900 2022-08-14T07:43:29.000Z 899.99 2022-08-14T07:43:39.000Z 901 2022-08-14T07:43:49.000Z 900.37 2022-08-14T07:43:59.000Z 901 2022-08-14T07:44:09.000Z 901.75 2022-08-14T07:44:20.000Z 906 2022-08-14T07:44:38.000Z 911.5 2022-08-14T07:44:58.000Z 913 2022-08-14T07:45:08.000Z 914.19 2022-08-14T07:45:18.000Z 914.23 2022-08-14T07:45:28.000Z 914.5 2022-08-14T07:45:38.000Z 916 2022-08-14T07:45:48.000Z 916.25 2022-08-14T07:45:59.000Z 916.07 2022-08-14T07:46:09.000Z 918.92 2022-08-14T07:46:20.000Z 921.43 2022-08-14T07:46:32.000Z 924.99 2022-08-14T07:46:42.000Z 926 2022-08-14T07:46:52.000Z 926.75 2022-08-14T07:47:02.000Z 927 2022-08-14T07:47:12.000Z 926.69 2022-08-14T07:47:44.000Z 925.68 2022-08-14T07:47:54.000Z 924.32 2022-08-14T07:48:04.000Z 924.09 2022-08-14T07:48:15.000Z 925.98 2022-08-14T07:48:25.000Z 925.99 2022-08-14T07:48:35.000Z 927.98 2022-08-14T07:48:45.000Z 928.99 2022-08-14T07:48:58.000Z 930.99 2022-08-14T07:49:08.000Z 931.75 2022-08-14T07:49:19.000Z 931 2022-08-14T07:49:29.000Z 931.96 2022-08-14T07:49:39.000Z 931.25 2022-08-14T07:49:49.000Z 932 2022-08-14T07:49:59.000Z 932 2022-08-14T07:50:31.000Z 933.62 2022-08-14T07:51:18.000Z 933.62 2022-08-14T07:51:53.000Z 933.99 2022-08-14T07:52:05.000Z 932 2022-08-14T07:52:50.000Z 932.1 2022-08-14T07:53:31.000Z 932.4 2022-08-14T07:53:41.000Z 933.09 2022-08-14T07:53:51.000Z 933.49 2022-08-14T07:54:06.000Z 933 2022-08-14T07:54:16.000Z 933 2022-08-14T07:54:26.000Z 933.09 2022-08-14T07:54:37.000Z 933.81 2022-08-14T07:54:47.000Z 933.97 2022-08-14T07:54:57.000Z 936.74 2022-08-14T07:55:07.000Z 936.65 2022-08-14T07:55:18.000Z 938 2022-08-14T07:55:28.000Z 937.94 2022-08-14T07:55:38.000Z 938.98 2022-08-14T07:55:48.000Z 942.75 2022-08-14T07:55:59.000Z 944 2022-08-14T07:56:09.000Z 945.94 2022-08-14T07:56:19.000Z 948.75 2022-08-14T07:56:29.000Z 949.98 2022-08-14T07:56:39.000Z 950 2022-08-14T07:56:49.000Z 951.86 2022-08-14T07:56:59.000Z 951.77 2022-08-14T07:57:09.000Z 950.36 2022-08-14T07:57:19.000Z 949.34 2022-08-14T07:57:29.000Z 948.88 2022-08-14T07:57:39.000Z 950 2022-08-14T07:57:49.000Z 950.98 2022-08-14T07:57:59.000Z 952.23 2022-08-14T07:58:09.000Z 952.77 2022-08-14T07:58:19.000Z 953.25 2022-08-14T07:58:29.000Z 954.18 2022-08-14T07:58:40.000Z 953 2022-08-14T07:58:50.000Z 952.67 2022-08-14T07:59:10.000Z 952.86 2022-08-14T07:59:24.000Z 954.24 2022-08-14T07:59:34.000Z 956 2022-08-14T07:59:44.000Z 955 2022-08-14T07:59:54.000Z 956.13 2022-08-14T08:00:04.000Z 955.32 2022-08-14T08:00:14.000Z 955.12 2022-08-14T08:00:24.000Z 956 2022-08-14T08:00:34.000Z 956 2022-08-14T08:00:44.000Z 956 2022-08-14T08:00:54.000Z 956.43 2022-08-14T08:01:25.000Z 955.8 2022-08-14T08:01:35.000Z 955.46 2022-08-14T08:01:45.000Z 957.98 2022-08-14T08:01:55.000Z 959 2022-08-14T08:02:05.000Z 959 2022-08-14T08:02:15.000Z 957.54 2022-08-14T08:03:50.000Z 962.61 2022-08-14T08:04:00.000Z 957 2022-08-14T08:04:10.000Z 953 2022-08-14T08:04:20.000Z 953.94 2022-08-14T08:04:30.000Z 953.3 2022-08-14T08:04:40.000Z 954 2022-08-14T08:04:50.000Z 955.75 2022-08-14T08:05:00.000Z 958.67 2022-08-14T08:05:10.000Z 959.75 2022-08-14T08:05:20.000Z 960.76 2022-08-14T08:05:30.000Z 960.25 2022-08-14T08:05:40.000Z 965.21 2022-08-14T08:05:55.000Z 964 2022-08-14T08:06:14.000Z 965 2022-08-14T08:06:24.000Z 966.25 2022-08-14T08:06:34.000Z 967 2022-08-14T08:06:44.000Z 969.22 2022-08-14T08:06:59.000Z 969.94 2022-08-14T08:07:09.000Z 970.89 2022-08-14T08:07:19.000Z 972.32 2022-08-14T08:07:29.000Z 973.25 2022-08-14T08:07:39.000Z 975.54 2022-08-14T08:07:49.000Z 976.25 2022-08-14T08:07:59.000Z 976 2022-08-14T08:08:09.000Z 975.75 2022-08-14T08:08:19.000Z 978.16 2022-08-14T08:08:48.000Z 976.01 2022-08-14T08:08:58.000Z 976.67 2022-08-14T08:09:08.000Z 977.66 2022-08-14T08:09:22.000Z 978.98 2022-08-14T08:09:32.000Z 980.94 2022-08-14T08:09:42.000Z 982.93 2022-08-14T08:09:52.000Z 987.75 2022-08-14T08:10:02.000Z 988.79 2022-08-14T08:10:13.000Z 993.17 2022-08-14T08:10:29.000Z 994.25 2022-08-14T08:10:46.000Z 994.95 2022-08-14T08:10:56.000Z 995.98 2022-08-14T08:11:06.000Z 995.06 2022-08-14T08:11:17.000Z 998.78 2022-08-14T08:11:27.000Z 998.94 2022-08-14T08:11:37.000Z 999.12 2022-08-14T08:11:47.000Z 995.01 2022-08-14T08:11:57.000Z 991.05 2022-08-14T08:13:05.000Z 991.53 2022-08-14T08:14:18.000Z 989.78 2022-08-14T08:14:28.000Z 989.06 2022-08-14T08:14:38.000Z 989.17 2022-08-14T08:14:53.000Z 989 2022-08-14T08:15:21.000Z 991.34 2022-08-14T08:15:31.000Z 990.12 2022-08-14T08:15:56.000Z 989.06 2022-08-14T08:16:20.000Z 987.41 2022-08-14T08:16:30.000Z 985 2022-08-14T08:16:53.000Z 985 2022-08-14T08:17:03.000Z 986 2022-08-14T08:17:13.000Z 985.95 2022-08-14T08:17:23.000Z 984.02 2022-08-14T08:17:33.000Z 984 2022-08-14T08:17:43.000Z 984.55 2022-08-14T08:17:53.000Z 985.12 2022-08-14T08:18:03.000Z 987.28 2022-08-14T08:18:13.000Z 988.84 2022-08-14T08:18:23.000Z 986.06 2022-08-14T08:18:33.000Z 988.98 2022-08-14T08:18:43.000Z 988 2022-08-14T08:18:53.000Z 987.03 2022-08-14T08:19:03.000Z 986 2022-08-14T08:19:15.000Z 986.75 2022-08-14T08:19:37.000Z 986.44 2022-08-14T08:20:09.000Z 984.75 2022-08-14T08:20:19.000Z 982.15 2022-08-14T08:20:29.000Z 980.75 2022-08-14T08:20:39.000Z 978.72 2022-08-14T08:20:49.000Z 978 2022-08-14T08:20:59.000Z 978 2022-08-14T08:21:09.000Z 977.25 2022-08-14T08:21:19.000Z 977 2022-08-14T08:21:29.000Z 976.64 2022-08-14T08:21:39.000Z 978.49 2022-08-14T08:21:49.000Z 978 2022-08-14T08:21:59.000Z 979.29 2022-08-14T08:22:09.000Z 982.17 2022-08-14T08:22:19.000Z 983.06 2022-08-14T08:22:29.000Z 981.98 2022-08-14T08:22:39.000Z 982.99 2022-08-14T08:22:49.000Z 983.62 2022-08-14T08:22:59.000Z 984.01 2022-08-14T08:23:09.000Z 986.74 2022-08-14T08:23:19.000Z 985 2022-08-14T08:23:29.000Z 985 2022-08-14T08:23:39.000Z 983 2022-08-14T08:23:49.000Z 984 2022-08-14T08:23:59.000Z 985.01 2022-08-14T08:24:09.000Z 985.06 2022-08-14T08:24:19.000Z 987 2022-08-14T08:24:29.000Z 986 2022-08-14T08:24:39.000Z 986 2022-08-14T08:24:49.000Z 987.94 2022-08-14T08:24:59.000Z 989.17 2022-08-14T08:25:09.000Z 989.4 2022-08-14T08:25:19.000Z 987 2022-08-14T08:25:29.000Z 999 2022-08-14T08:29:05.000Z 993.33 2022-08-14T08:30:16.000Z 995.78 2022-08-14T08:30:26.000Z 985.13 2022-08-14T08:30:46.000Z 984.75 2022-08-14T08:30:56.000Z 985 2022-08-14T08:31:06.000Z 982.33 2022-08-14T08:31:16.000Z 984.62 2022-08-14T08:31:51.000Z 984.19 2022-08-14T08:32:01.000Z 984.85 2022-08-14T08:32:14.000Z 985.95 2022-08-14T08:33:02.000Z 986.08 2022-08-14T08:33:12.000Z 988.06 2022-08-14T08:33:32.000Z 989.05 2022-08-14T08:33:43.000Z 989.75 2022-08-14T08:34:16.000Z 990.65 2022-08-14T08:34:34.000Z 991.02 2022-08-14T08:34:51.000Z 992 2022-08-14T08:35:02.000Z 991.79 2022-08-14T08:35:12.000Z 992.05 2022-08-14T08:35:22.000Z 993.8 2022-08-14T08:35:32.000Z 992.75 2022-08-14T08:35:44.000Z 992.75 2022-08-14T08:36:19.000Z 994.23 2022-08-14T08:36:29.000Z 990 2022-08-14T08:37:21.000Z 992 2022-08-14T08:37:31.000Z 992 2022-08-14T08:37:41.000Z 991.88 2022-08-14T08:37:51.000Z 993 2022-08-14T08:39:22.000Z 993.8 2022-08-14T08:39:32.000Z 996.52 2022-08-14T08:39:42.000Z 997.56 2022-08-14T08:39:52.000Z 999.37 2022-08-14T08:40:02.000Z 1001 2022-08-14T08:40:12.000Z 1002 2022-08-14T08:40:22.000Z 1002.06 2022-08-14T08:40:32.000Z 1003 2022-08-14T08:40:42.000Z 1003.98 2022-08-14T08:40:52.000Z 1005.39 2022-08-14T08:41:02.000Z 1005.17 2022-08-14T08:41:12.000Z 1006.19 2022-08-14T08:41:22.000Z 1007.92 2022-08-14T08:41:32.000Z 1009.72 2022-08-14T08:41:42.000Z 1010 2022-08-14T08:41:52.000Z 1011.94 2022-08-14T08:42:02.000Z 1013 2022-08-14T08:42:12.000Z 1011 2022-08-14T08:42:22.000Z 1011.5 2022-08-14T08:42:32.000Z 1009.91 2022-08-14T08:42:42.000Z 1010.7 2022-08-14T08:42:52.000Z 1010.19 2022-08-14T08:43:02.000Z 1010.12 2022-08-14T08:43:12.000Z 1009.26 2022-08-14T08:43:22.000Z 1011.81 2022-08-14T08:43:32.000Z 1012 2022-08-14T08:43:42.000Z 1011.01 2022-08-14T08:43:52.000Z 1011.89 2022-08-14T08:44:02.000Z 1013 2022-08-14T08:44:12.000Z 1013.25 2022-08-14T08:44:22.000Z 1012.4 2022-08-14T08:44:32.000Z 1012 2022-08-14T08:44:42.000Z 1015 2022-08-14T08:44:52.000Z 1014.81 2022-08-14T08:45:02.000Z 1016.98 2022-08-14T08:45:12.000Z 1016 2022-08-14T08:45:22.000Z 1015.02 2022-08-14T08:45:32.000Z 1015 2022-08-14T08:45:42.000Z 1014.64 2022-08-14T08:45:52.000Z 1016.24 2022-08-14T08:46:02.000Z 1014.08 2022-08-14T08:46:12.000Z 1014.12 2022-08-14T08:46:22.000Z 1011.78 2022-08-14T08:46:32.000Z 1010.75 2022-08-14T08:46:42.000Z 1011.06 2022-08-14T08:46:52.000Z 1012.99 2022-08-14T08:47:02.000Z 1013.25 2022-08-14T08:47:12.000Z 1013 2022-08-14T08:47:22.000Z 1013.19 2022-08-14T08:47:32.000Z 1015.75 2022-08-14T08:47:42.000Z 1015.81 2022-08-14T08:47:52.000Z 1016 2022-08-14T08:48:02.000Z 1016.54 2022-08-14T08:48:12.000Z 1016.49 2022-08-14T08:48:22.000Z 1016 2022-08-14T08:48:36.000Z 1016.2 2022-08-14T08:48:46.000Z 1015.14 2022-08-14T08:49:01.000Z 1018 2022-08-14T08:49:12.000Z 1017 2022-08-14T08:49:26.000Z 1015.75 2022-08-14T08:49:43.000Z 1014.31 2022-08-14T08:49:58.000Z 1013.13 2022-08-14T08:50:08.000Z 1003.75 2022-08-14T08:50:18.000Z 1006.93 2022-08-14T08:50:28.000Z 1009.92 2022-08-14T08:50:38.000Z 1009 2022-08-14T08:50:48.000Z 1011.94 2022-08-14T08:50:58.000Z 1012.93 2022-08-14T08:51:08.000Z 1012 2022-08-14T08:51:18.000Z 1012.1 2022-08-14T08:51:28.000Z 1012.08 2022-08-14T08:51:38.000Z 1014.06 2022-08-14T08:51:48.000Z 1014.06 2022-08-14T08:51:58.000Z 1018.18 2022-08-14T08:52:08.000Z 1019 2022-08-14T08:52:18.000Z 1019.75 2022-08-14T08:52:36.000Z 1020 2022-08-14T08:52:46.000Z 1021.77 2022-08-14T08:52:56.000Z 1024 2022-08-14T08:53:06.000Z 1024.82 2022-08-14T08:53:21.000Z 1023.26 2022-08-14T08:53:31.000Z 1022 2022-08-14T08:53:41.000Z 1021.94 2022-08-14T08:53:51.000Z 1023.25 2022-08-14T08:54:11.000Z 1021.79 2022-08-14T08:54:51.000Z 1019.42 2022-08-14T08:55:01.000Z 1018.25 2022-08-14T08:55:11.000Z 1019.63 2022-08-14T08:55:21.000Z 1018.45 2022-08-14T08:55:31.000Z 1020 2022-08-14T08:55:41.000Z 1020 2022-08-14T08:55:51.000Z 1020.25 2022-08-14T08:56:01.000Z 1019 2022-08-14T08:56:11.000Z 1019 2022-08-14T08:56:39.000Z 1017.01 2022-08-14T08:56:49.000Z 1017.15 2022-08-14T08:56:59.000Z 1018.05 2022-08-14T08:57:12.000Z 1016.02 2022-08-14T08:57:31.000Z 1027.69 2022-08-14T08:57:41.000Z 1011.19 2022-08-14T08:57:51.000Z 999 2022-08-14T08:58:01.000Z 1000 2022-08-14T08:58:11.000Z 1000 2022-08-14T08:58:21.000Z 1000.23 2022-08-14T08:58:31.000Z 1002.45 2022-08-14T08:58:41.000Z 1001.5 2022-08-14T08:58:51.000Z 1001 2022-08-14T08:59:01.000Z 1001 2022-08-14T08:59:11.000Z 1000.01 2022-08-14T08:59:21.000Z 1000 2022-08-14T08:59:31.000Z 999.56 2022-08-14T08:59:41.000Z 1000 2022-08-14T09:00:02.000Z 998 2022-08-14T09:00:12.000Z 994.32 2022-08-14T09:00:22.000Z 993.44 2022-08-14T09:00:32.000Z 987.4 2022-08-14T09:00:42.000Z 980.3 2022-08-14T09:00:52.000Z 981 2022-08-14T09:01:02.000Z 980 2022-08-14T09:01:12.000Z 979 2022-08-14T09:01:48.000Z 979.18 2022-08-14T09:01:59.000Z 981.16 2022-08-14T09:02:09.000Z 980.96 2022-08-14T09:02:20.000Z 976.75 2022-08-14T09:02:47.000Z 971.79 2022-08-14T09:02:57.000Z 962 2022-08-14T09:03:28.000Z 962.48 2022-08-14T09:05:23.000Z 961.94 2022-08-14T09:05:33.000Z 962.03 2022-08-14T09:05:43.000Z 961.93 2022-08-14T09:05:53.000Z 963.82 2022-08-14T09:06:03.000Z 964.22 2022-08-14T09:06:13.000Z 964.77 2022-08-14T09:06:23.000Z 962 2022-08-14T09:06:33.000Z 962 2022-08-14T09:06:43.000Z 962 2022-08-14T09:07:13.000Z 961.71 2022-08-14T09:07:23.000Z 958.63 2022-08-14T09:07:33.000Z 963.24 2022-08-14T09:07:43.000Z 963 2022-08-14T09:07:53.000Z 963 2022-08-14T09:08:03.000Z 958 2022-08-14T09:08:13.000Z 957.91 2022-08-14T09:08:23.000Z 953.25 2022-08-14T09:08:33.000Z 954.17 2022-08-14T09:09:26.000Z 949 2022-08-14T09:09:48.000Z 951 2022-08-14T09:09:58.000Z 951.91 2022-08-14T09:10:08.000Z 950.56 2022-08-14T09:10:18.000Z 949.29 2022-08-14T09:10:28.000Z 945 2022-08-14T09:10:38.000Z 943.5 2022-08-14T09:12:21.000Z 942.12 2022-08-14T09:12:31.000Z 940.03 2022-08-14T09:12:41.000Z 938.08 2022-08-14T09:12:51.000Z 937 2022-08-14T09:13:01.000Z 935 2022-08-14T09:13:11.000Z 932.83 2022-08-14T09:13:21.000Z 932 2022-08-14T09:13:31.000Z 930.8 2022-08-14T09:13:41.000Z 929 2022-08-14T09:13:51.000Z 928.02 2022-08-14T09:14:01.000Z 925.21 2022-08-14T09:14:11.000Z 925.61 2022-08-14T09:14:21.000Z 924.89 2022-08-14T09:14:31.000Z 923.25 2022-08-14T09:14:42.000Z 922.2 2022-08-14T09:14:52.000Z 921.16 2022-08-14T09:15:02.000Z 920.02 2022-08-14T09:15:12.000Z 919 2022-08-14T09:15:22.000Z 919.6 2022-08-14T09:16:58.000Z 917 2022-08-14T09:17:45.000Z 917 2022-08-14T09:20:06.000Z 916.74 2022-08-14T09:20:19.000Z 915 2022-08-14T09:20:30.000Z 913.67 2022-08-14T09:20:40.000Z 910.54 2022-08-14T09:20:50.000Z 908.81 2022-08-14T09:21:00.000Z 909.06 2022-08-14T09:21:10.000Z 907 2022-08-14T09:21:20.000Z 903.07 2022-08-14T09:21:30.000Z 899.08 2022-08-14T09:21:40.000Z 898.25 2022-08-14T09:21:54.000Z 897.19 2022-08-14T09:22:45.000Z 897.56 2022-08-14T09:22:55.000Z 892.82 2022-08-14T09:23:05.000Z 891 2022-08-14T09:24:17.000Z 890.54 2022-08-14T09:24:27.000Z 888.78 2022-08-14T09:24:37.000Z 887.92 2022-08-14T09:24:47.000Z 885.51 2022-08-14T09:24:57.000Z 888.85 2022-08-14T09:25:07.000Z 888.39 2022-08-14T09:25:17.000Z 888.01 2022-08-14T09:25:27.000Z 889 2022-08-14T09:25:37.000Z 887 2022-08-14T09:25:47.000Z 884.71 2022-08-14T09:25:57.000Z 883.95 2022-08-14T09:26:07.000Z 882.78 2022-08-14T09:26:17.000Z 881.06 2022-08-14T09:26:27.000Z 880.73 2022-08-14T09:26:37.000Z 879.25 2022-08-14T09:26:48.000Z 877.07 2022-08-14T09:26:58.000Z 875.01 2022-08-14T09:27:08.000Z 874.42 2022-08-14T09:27:18.000Z 872.02 2022-08-14T09:27:28.000Z 871.21 2022-08-14T09:28:32.000Z 870.62 2022-08-14T09:28:53.000Z 867 2022-08-14T09:29:03.000Z 867 2022-08-14T09:29:13.000Z 866.02 2022-08-14T09:29:23.000Z 864.98 2022-08-14T09:29:33.000Z 862.7 2022-08-14T09:29:43.000Z 862.25 2022-08-14T09:29:53.000Z 861 2022-08-14T09:30:03.000Z 857.09 2022-08-14T09:30:13.000Z 855.6 2022-08-14T09:30:23.000Z 849.94 2022-08-14T09:30:33.000Z 850.25 2022-08-14T09:30:43.000Z 848.98 2022-08-14T09:30:53.000Z 848 2022-08-14T09:31:03.000Z 847.04 2022-08-14T09:35:50.000Z 845.66 2022-08-14T09:36:00.000Z 844.81 2022-08-14T09:36:14.000Z 843.04 2022-08-14T09:36:24.000Z 843 2022-08-14T09:36:34.000Z 841.82 2022-08-14T09:36:44.000Z 838.89 2022-08-14T09:36:54.000Z 838.75 2022-08-14T09:37:04.000Z 838 2022-08-14T09:37:14.000Z 835.97 2022-08-14T09:37:24.000Z 834 2022-08-14T09:37:34.000Z 832 2022-08-14T09:37:44.000Z 830.1 2022-08-14T09:37:54.000Z 830.49 2022-08-14T09:38:04.000Z 829 2022-08-14T09:38:14.000Z 829 2022-08-14T09:38:24.000Z 825.01 2022-08-14T09:38:34.000Z 824 2022-08-14T09:38:44.000Z 824.3 2022-08-14T09:38:56.000Z 822.14 2022-08-14T09:39:15.000Z 822.38 2022-08-14T09:39:25.000Z 816.25 2022-08-14T09:39:42.000Z 814.36 2022-08-14T09:40:13.000Z 814 2022-08-14T09:40:55.000Z 811.11 2022-08-14T09:41:05.000Z 808.03 2022-08-14T09:41:15.000Z 806 2022-08-14T09:41:25.000Z 805 2022-08-14T09:42:14.000Z 805 2022-08-14T09:42:24.000Z 804.43 2022-08-14T09:42:34.000Z 803.96 2022-08-14T09:42:44.000Z 804 2022-08-14T09:42:54.000Z 802.26 2022-08-14T09:43:04.000Z 801.98 2022-08-14T09:43:14.000Z 801 2022-08-14T09:43:24.000Z 799.92 2022-08-14T09:43:34.000Z 798.25 2022-08-14T09:43:53.000Z 797.78 2022-08-14T09:44:06.000Z 797.73 2022-08-14T09:44:16.000Z 795.25 2022-08-14T09:44:26.000Z 795 2022-08-14T09:44:36.000Z 794.68 2022-08-14T09:44:46.000Z 797.18 2022-08-14T09:45:51.000Z 795.98 2022-08-14T09:46:01.000Z 792.51 2022-08-14T09:46:11.000Z 790.01 2022-08-14T09:46:21.000Z 789.98 2022-08-14T09:46:31.000Z 788.01 2022-08-14T09:46:41.000Z 786 2022-08-14T09:46:51.000Z 785.14 2022-08-14T09:47:01.000Z 784.98 2022-08-14T09:47:11.000Z 783 2022-08-14T09:47:21.000Z 781 2022-08-14T09:47:31.000Z 780.06 2022-08-14T09:47:41.000Z 779.2 2022-08-14T09:47:51.000Z 776.01 2022-08-14T09:48:01.000Z 775.79 2022-08-14T09:49:25.000Z 773.61 2022-08-14T09:49:42.000Z 773 2022-08-14T09:49:52.000Z 772.51 2022-08-14T09:50:02.000Z 772.6 2022-08-14T09:50:12.000Z 768.62 2022-08-14T09:50:25.000Z 765 2022-08-14T09:50:53.000Z 765 2022-08-14T09:51:03.000Z 765 2022-08-14T09:51:13.000Z 764.44 2022-08-14T09:51:23.000Z 763.73 2022-08-14T09:51:33.000Z 763 2022-08-14T09:51:43.000Z 764 2022-08-14T09:51:53.000Z 762 2022-08-14T09:52:03.000Z 758.06 2022-08-14T09:52:13.000Z 756.81 2022-08-14T09:52:23.000Z 755 2022-08-14T09:52:33.000Z 750 2022-08-14T09:53:25.000Z 749.42 2022-08-14T09:53:35.000Z 747.96 2022-08-14T09:53:45.000Z 748.73 2022-08-14T09:55:06.000Z 745.43 2022-08-14T09:55:16.000Z 743.45 2022-08-14T09:55:26.000Z 741.46 2022-08-14T09:55:36.000Z 740.98 2022-08-14T09:55:46.000Z 741.97 2022-08-14T09:55:56.000Z 738.26 2022-08-14T09:56:06.000Z 738 2022-08-14T09:56:16.000Z 737.25 2022-08-14T09:57:51.000Z 740.86 2022-08-14T09:58:01.000Z 737.27 2022-08-14T09:58:11.000Z 733.02 2022-08-14T09:58:21.000Z 732 2022-08-14T09:58:31.000Z 731.02 2022-08-14T09:58:41.000Z 729.01 2022-08-14T09:58:51.000Z 729 2022-08-14T09:59:01.000Z 729.2 2022-08-14T10:00:37.000Z 725.25 2022-08-14T10:02:04.000Z 724.7 2022-08-14T10:02:14.000Z 724.49 2022-08-14T10:02:24.000Z 722.56 2022-08-14T10:02:34.000Z 720.98 2022-08-14T10:02:44.000Z 720 2022-08-14T10:02:54.000Z 720 2022-08-14T10:03:04.000Z 718 2022-08-14T10:03:14.000Z 717.94 2022-08-14T10:03:24.000Z 718 2022-08-14T10:03:34.000Z 717.25 2022-08-14T10:03:44.000Z 716.02 2022-08-14T10:03:54.000Z 716 2022-08-14T10:04:04.000Z 716 2022-08-14T10:04:14.000Z 713.25 2022-08-14T10:04:24.000Z 712.01 2022-08-14T10:04:34.000Z 709.06 2022-08-14T10:04:44.000Z 706.43 2022-08-14T10:04:54.000Z 704 2022-08-14T10:05:04.000Z 702.94 2022-08-14T10:05:14.000Z 702.24 2022-08-14T10:05:24.000Z 701 2022-08-14T10:05:46.000Z 698 2022-08-14T10:06:05.000Z 696.25 2022-08-14T10:06:18.000Z 695 2022-08-14T10:06:28.000Z 695 2022-08-14T10:06:38.000Z 692.33 2022-08-14T10:06:48.000Z 691.94 2022-08-14T10:06:58.000Z 692 2022-08-14T10:07:08.000Z 692 2022-08-14T10:07:18.000Z 691 2022-08-14T10:07:28.000Z 690 2022-08-14T10:07:38.000Z 688.28 2022-08-14T10:07:48.000Z 686.93 2022-08-14T10:07:58.000Z 686.93 2022-08-14T10:08:08.000Z 684.25 2022-08-14T10:08:18.000Z 682.55 2022-08-14T10:08:28.000Z 681.02 2022-08-14T10:08:38.000Z 680.03 2022-08-14T10:08:48.000Z 680.71 2022-08-14T10:08:58.000Z 679.98 2022-08-14T10:09:08.000Z 679 2022-08-14T10:09:18.000Z 680.44 2022-08-14T10:10:07.000Z 679.02 2022-08-14T10:10:17.000Z 678.17 2022-08-14T10:10:21.000Z