Roc de Alpilles 2019 (22/12/2019)
17.52
2019-12-22T07:00:45Z
17.96
2019-12-22T07:00:50Z
17.96
2019-12-22T07:00:58Z
18.54
2019-12-22T07:01:07Z
19.14
2019-12-22T07:01:16Z
18.92
2019-12-22T07:01:23Z
19.14
2019-12-22T07:01:31Z
19.54
2019-12-22T07:01:40Z
19.83
2019-12-22T07:01:49Z
20.46
2019-12-22T07:02:00Z
20.43
2019-12-22T07:02:09Z
20.35
2019-12-22T07:02:10Z
20.31
2019-12-22T07:02:11Z
20.21
2019-12-22T07:02:12Z
20.18
2019-12-22T07:02:13Z
20.21
2019-12-22T07:02:14Z
20.37
2019-12-22T07:02:17Z
20.42
2019-12-22T07:02:18Z
20.45
2019-12-22T07:02:19Z
20.32
2019-12-22T07:02:24Z
20.33
2019-12-22T07:02:25Z
20.39
2019-12-22T07:02:26Z
20.4
2019-12-22T07:02:27Z
20.46
2019-12-22T07:02:28Z
20.5
2019-12-22T07:02:29Z
20.57
2019-12-22T07:02:31Z
20.6
2019-12-22T07:02:32Z
20.61
2019-12-22T07:02:33Z
21.03
2019-12-22T07:02:44Z
22.53
2019-12-22T07:02:53Z
22.9
2019-12-22T07:02:57Z
22.95
2019-12-22T07:02:58Z
23
2019-12-22T07:02:59Z
23.14
2019-12-22T07:03:01Z
23.23
2019-12-22T07:03:02Z
23.37
2019-12-22T07:03:03Z
23.7
2019-12-22T07:03:06Z
24.36
2019-12-22T07:03:15Z
24.42
2019-12-22T07:03:16Z
24.48
2019-12-22T07:03:17Z
25.08
2019-12-22T07:03:27Z
25.15
2019-12-22T07:03:28Z
25.21
2019-12-22T07:03:29Z
25.3
2019-12-22T07:03:30Z
25.39
2019-12-22T07:03:31Z
25.76
2019-12-22T07:03:39Z
25.79
2019-12-22T07:03:40Z
25.87
2019-12-22T07:03:46Z
25.95
2019-12-22T07:03:48Z
25.87
2019-12-22T07:03:57Z
25.75
2019-12-22T07:04:05Z
26.1
2019-12-22T07:04:12Z
26.06
2019-12-22T07:04:13Z
25.93
2019-12-22T07:04:14Z
25.74
2019-12-22T07:04:15Z
25.51
2019-12-22T07:04:16Z
25.23
2019-12-22T07:04:17Z
25.02
2019-12-22T07:04:18Z
24.85
2019-12-22T07:04:19Z
24.78
2019-12-22T07:04:20Z
24.82
2019-12-22T07:04:21Z
24.88
2019-12-22T07:04:22Z
24.95
2019-12-22T07:04:23Z
25.01
2019-12-22T07:04:24Z
25.11
2019-12-22T07:04:25Z
25.2
2019-12-22T07:04:26Z
25.37
2019-12-22T07:04:27Z
25.94
2019-12-22T07:04:30Z
26.05
2019-12-22T07:04:31Z
26.07
2019-12-22T07:04:32Z
26.76
2019-12-22T07:04:43Z
27.18
2019-12-22T07:04:53Z
27.26
2019-12-22T07:04:54Z
27.94
2019-12-22T07:05:00Z
28.6
2019-12-22T07:05:06Z
29.57
2019-12-22T07:05:16Z
29.72
2019-12-22T07:05:17Z
29.87
2019-12-22T07:05:18Z
30.15
2019-12-22T07:05:20Z
30.37
2019-12-22T07:05:21Z
31.04
2019-12-22T07:05:29Z
31.12
2019-12-22T07:05:30Z
31.22
2019-12-22T07:05:31Z
31.32
2019-12-22T07:05:32Z
31.46
2019-12-22T07:05:33Z
32.84
2019-12-22T07:05:44Z
34.43
2019-12-22T07:05:54Z
34.93
2019-12-22T07:05:58Z
34.9
2019-12-22T07:05:59Z
35.42
2019-12-22T07:06:07Z
35.54
2019-12-22T07:06:09Z
35.72
2019-12-22T07:06:18Z
35.7
2019-12-22T07:06:19Z
35.68
2019-12-22T07:06:20Z
35.63
2019-12-22T07:06:21Z
35.56
2019-12-22T07:06:22Z
35.46
2019-12-22T07:06:25Z
36.2
2019-12-22T07:06:33Z
36.2
2019-12-22T07:06:34Z
36.4
2019-12-22T07:06:39Z
36.76
2019-12-22T07:06:42Z
37.1
2019-12-22T07:06:46Z
37.89
2019-12-22T07:06:50Z
39.24
2019-12-22T07:06:58Z
39.29
2019-12-22T07:06:59Z
39.32
2019-12-22T07:07:00Z
39.4
2019-12-22T07:07:01Z
39.49
2019-12-22T07:07:02Z
39.57
2019-12-22T07:07:03Z
40.2
2019-12-22T07:07:12Z
40.26
2019-12-22T07:07:15Z
40.23
2019-12-22T07:07:16Z
40.21
2019-12-22T07:07:17Z
39.99
2019-12-22T07:07:21Z
39.91
2019-12-22T07:07:22Z
39.79
2019-12-22T07:07:23Z
39.6
2019-12-22T07:07:24Z
39.48
2019-12-22T07:07:25Z
39.36
2019-12-22T07:07:26Z
39.33
2019-12-22T07:07:27Z
39.34
2019-12-22T07:07:28Z
39.36
2019-12-22T07:07:29Z
39.83
2019-12-22T07:07:38Z
40.59
2019-12-22T07:07:46Z
41.86
2019-12-22T07:07:55Z
43.44
2019-12-22T07:08:07Z
44.52
2019-12-22T07:08:16Z
45.82
2019-12-22T07:08:27Z
45.95
2019-12-22T07:08:28Z
46.07
2019-12-22T07:08:29Z
46.22
2019-12-22T07:08:30Z
46.37
2019-12-22T07:08:31Z
46.49
2019-12-22T07:08:32Z
47.83
2019-12-22T07:08:44Z
48.98
2019-12-22T07:08:54Z
50.84
2019-12-22T07:09:04Z
51.78
2019-12-22T07:09:13Z
52.18
2019-12-22T07:09:20Z
52.27
2019-12-22T07:09:21Z
52.41
2019-12-22T07:09:22Z
52.59
2019-12-22T07:09:23Z
52.77
2019-12-22T07:09:24Z
52.94
2019-12-22T07:09:25Z
53.11
2019-12-22T07:09:26Z
53.29
2019-12-22T07:09:27Z
53.55
2019-12-22T07:09:28Z
53.67
2019-12-22T07:09:29Z
53.78
2019-12-22T07:09:30Z
54.3
2019-12-22T07:09:39Z
55.13
2019-12-22T07:09:49Z
54.79
2019-12-22T07:10:01Z
54.27
2019-12-22T07:10:05Z
54.2
2019-12-22T07:10:06Z
54.16
2019-12-22T07:10:07Z
54.17
2019-12-22T07:10:08Z
54.2
2019-12-22T07:10:09Z
54.24
2019-12-22T07:10:10Z
54.31
2019-12-22T07:10:11Z
54.4
2019-12-22T07:10:12Z
54.47
2019-12-22T07:10:13Z
54.58
2019-12-22T07:10:14Z
54.71
2019-12-22T07:10:15Z
54.82
2019-12-22T07:10:16Z
54.92
2019-12-22T07:10:17Z
55.12
2019-12-22T07:10:18Z
55.2
2019-12-22T07:10:19Z
55.28
2019-12-22T07:10:21Z
55.35
2019-12-22T07:10:22Z
55.41
2019-12-22T07:10:23Z
55.46
2019-12-22T07:10:24Z
55.45
2019-12-22T07:10:25Z
55.43
2019-12-22T07:10:26Z
55.37
2019-12-22T07:10:29Z
55.38
2019-12-22T07:10:30Z
55.39
2019-12-22T07:10:31Z
55.42
2019-12-22T07:10:32Z
55.46
2019-12-22T07:10:33Z
55.48
2019-12-22T07:10:34Z
55.21
2019-12-22T07:10:39Z
55
2019-12-22T07:10:40Z
54.22
2019-12-22T07:10:44Z
54.07
2019-12-22T07:10:45Z
53.9
2019-12-22T07:10:46Z
53.73
2019-12-22T07:10:47Z
53.59
2019-12-22T07:10:48Z
53.33
2019-12-22T07:10:52Z
53.35
2019-12-22T07:10:53Z
53.37
2019-12-22T07:10:54Z
53.37
2019-12-22T07:10:55Z
53.38
2019-12-22T07:10:56Z
53.39
2019-12-22T07:10:57Z
53.4
2019-12-22T07:10:58Z
53.46
2019-12-22T07:10:59Z
53.51
2019-12-22T07:11:00Z
53.74
2019-12-22T07:11:04Z
53.72
2019-12-22T07:11:06Z
53.61
2019-12-22T07:11:10Z
53.58
2019-12-22T07:11:12Z
53.56
2019-12-22T07:11:13Z
53.49
2019-12-22T07:11:14Z
53.43
2019-12-22T07:11:15Z
53.44
2019-12-22T07:11:16Z
53.39
2019-12-22T07:11:17Z
53.44
2019-12-22T07:11:18Z
53.62
2019-12-22T07:11:23Z
53.68
2019-12-22T07:11:26Z
53.56
2019-12-22T07:11:32Z
53.82
2019-12-22T07:11:35Z
53.84
2019-12-22T07:11:36Z
53.84
2019-12-22T07:11:37Z
53.95
2019-12-22T07:11:39Z
53.98
2019-12-22T07:11:40Z
54.54
2019-12-22T07:11:46Z
54.6
2019-12-22T07:11:47Z
54.64
2019-12-22T07:11:48Z
54.64
2019-12-22T07:11:49Z
54.64
2019-12-22T07:11:50Z
54.23
2019-12-22T07:12:00Z
54.43
2019-12-22T07:12:09Z
54.42
2019-12-22T07:12:11Z
54.45
2019-12-22T07:12:21Z
53.96
2019-12-22T07:12:30Z
53.31
2019-12-22T07:12:37Z
53.58
2019-12-22T07:12:45Z
53.88
2019-12-22T07:12:55Z
53.84
2019-12-22T07:13:00Z
53.85
2019-12-22T07:13:01Z
53.86
2019-12-22T07:13:02Z
53.81
2019-12-22T07:13:03Z
53.79
2019-12-22T07:13:04Z
53.86
2019-12-22T07:13:06Z
53.9
2019-12-22T07:13:11Z
53.83
2019-12-22T07:13:13Z
53.8
2019-12-22T07:13:15Z
53.7
2019-12-22T07:13:19Z
54.23
2019-12-22T07:13:30Z
54.45
2019-12-22T07:13:40Z
54.22
2019-12-22T07:13:45Z
54.19
2019-12-22T07:13:46Z
54.24
2019-12-22T07:13:47Z
54.22
2019-12-22T07:13:48Z
54.22
2019-12-22T07:13:49Z
54.23
2019-12-22T07:13:50Z
54.51
2019-12-22T07:13:59Z
54.59
2019-12-22T07:14:00Z
55.58
2019-12-22T07:14:10Z
55.94
2019-12-22T07:14:21Z
55.98
2019-12-22T07:14:22Z
56
2019-12-22T07:14:26Z
56.33
2019-12-22T07:14:36Z
56.39
2019-12-22T07:14:37Z
57.06
2019-12-22T07:14:46Z
57.58
2019-12-22T07:14:53Z
57.74
2019-12-22T07:14:54Z
57.99
2019-12-22T07:14:56Z
58.73
2019-12-22T07:15:03Z
59.64
2019-12-22T07:15:09Z
59.82
2019-12-22T07:15:10Z
60.02
2019-12-22T07:15:11Z
60.19
2019-12-22T07:15:12Z
60.33
2019-12-22T07:15:13Z
60.5
2019-12-22T07:15:14Z
60.7
2019-12-22T07:15:15Z
62.09
2019-12-22T07:15:24Z
62.47
2019-12-22T07:15:29Z
62.66
2019-12-22T07:15:36Z
62.56
2019-12-22T07:15:38Z
62.54
2019-12-22T07:15:39Z
62.52
2019-12-22T07:15:40Z
62.5
2019-12-22T07:15:41Z
62.53
2019-12-22T07:15:42Z
62.73
2019-12-22T07:15:45Z
63.11
2019-12-22T07:15:55Z
61.74
2019-12-22T07:16:02Z
61.49
2019-12-22T07:16:03Z
61.07
2019-12-22T07:16:04Z
60.85
2019-12-22T07:16:05Z
60.61
2019-12-22T07:16:06Z
60.41
2019-12-22T07:16:07Z
60.26
2019-12-22T07:16:08Z
60.15
2019-12-22T07:16:09Z
60.07
2019-12-22T07:16:10Z
60.33
2019-12-22T07:16:18Z
59.52
2019-12-22T07:16:34Z
59.85
2019-12-22T07:16:50Z
59.65
2019-12-22T07:17:10Z
60.16
2019-12-22T07:17:30Z
60.79
2019-12-22T07:17:49Z
61.38
2019-12-22T07:18:06Z
61.35
2019-12-22T07:18:07Z
61.35
2019-12-22T07:18:08Z
61.68
2019-12-22T07:18:13Z
63.06
2019-12-22T07:18:20Z
64.34
2019-12-22T07:18:30Z
65.5
2019-12-22T07:18:39Z
66.97
2019-12-22T07:18:47Z
68.03
2019-12-22T07:18:54Z
69.46
2019-12-22T07:19:03Z
70.99
2019-12-22T07:19:13Z
72.06
2019-12-22T07:19:23Z
73.23
2019-12-22T07:19:32Z
74.38
2019-12-22T07:19:41Z
77.33
2019-12-22T07:19:53Z
79.72
2019-12-22T07:20:02Z
81.81
2019-12-22T07:20:14Z
83.78
2019-12-22T07:20:24Z
84.61
2019-12-22T07:20:34Z
85.22
2019-12-22T07:20:42Z
86.37
2019-12-22T07:20:47Z
86.43
2019-12-22T07:20:48Z
86.52
2019-12-22T07:20:49Z
87.65
2019-12-22T07:20:57Z
89.23
2019-12-22T07:21:06Z
90.77
2019-12-22T07:21:15Z
91.42
2019-12-22T07:21:21Z
91.54
2019-12-22T07:21:22Z
93.59
2019-12-22T07:21:33Z
96.37
2019-12-22T07:21:47Z
98.04
2019-12-22T07:21:57Z
98.25
2019-12-22T07:21:58Z
101.15
2019-12-22T07:22:08Z
104.12
2019-12-22T07:22:18Z
105.33
2019-12-22T07:22:23Z
108.32
2019-12-22T07:22:36Z
111.24
2019-12-22T07:22:47Z
111.35
2019-12-22T07:22:52Z
110.73
2019-12-22T07:22:55Z
110.33
2019-12-22T07:22:56Z
109.73
2019-12-22T07:22:57Z
109.08
2019-12-22T07:22:58Z
105.9
2019-12-22T07:23:03Z
104.26
2019-12-22T07:23:05Z
102.78
2019-12-22T07:23:07Z
101.02
2019-12-22T07:23:14Z
101.52
2019-12-22T07:23:17Z
101.09
2019-12-22T07:23:20Z
99.81
2019-12-22T07:23:24Z
98.14
2019-12-22T07:23:31Z
100.07
2019-12-22T07:23:40Z
101.04
2019-12-22T07:23:44Z
100.71
2019-12-22T07:23:52Z
100.55
2019-12-22T07:23:59Z
100.76
2019-12-22T07:24:01Z
100.87
2019-12-22T07:24:03Z
100.84
2019-12-22T07:24:04Z
100.82
2019-12-22T07:24:05Z
100.75
2019-12-22T07:24:06Z
100.69
2019-12-22T07:24:07Z
100.65
2019-12-22T07:24:08Z
100.61
2019-12-22T07:24:09Z
100.58
2019-12-22T07:24:10Z
100.58
2019-12-22T07:24:11Z
100.58
2019-12-22T07:24:12Z
100.7
2019-12-22T07:24:14Z
100.85
2019-12-22T07:24:16Z
100.47
2019-12-22T07:24:19Z
99.74
2019-12-22T07:24:22Z
99.37
2019-12-22T07:24:23Z
98.92
2019-12-22T07:24:24Z
97.66
2019-12-22T07:24:27Z
96.81
2019-12-22T07:24:28Z
96.41
2019-12-22T07:24:29Z
96.07
2019-12-22T07:24:30Z
95.77
2019-12-22T07:24:31Z
95.49
2019-12-22T07:24:32Z
95.27
2019-12-22T07:24:33Z
95.09
2019-12-22T07:24:34Z
94.98
2019-12-22T07:24:35Z
94.92
2019-12-22T07:24:36Z
94.92
2019-12-22T07:24:37Z
94.95
2019-12-22T07:24:38Z
95.02
2019-12-22T07:24:39Z
95.12
2019-12-22T07:24:40Z
95.68
2019-12-22T07:24:43Z
95.87
2019-12-22T07:24:44Z
96.03
2019-12-22T07:24:45Z
96.22
2019-12-22T07:24:46Z
96.45
2019-12-22T07:24:47Z
96.71
2019-12-22T07:24:48Z
96.91
2019-12-22T07:24:49Z
97.7
2019-12-22T07:24:53Z
98.02
2019-12-22T07:24:54Z
98.17
2019-12-22T07:24:55Z
98.22
2019-12-22T07:24:56Z
98.31
2019-12-22T07:24:57Z
98.39
2019-12-22T07:24:58Z
98.56
2019-12-22T07:24:59Z
98.73
2019-12-22T07:25:00Z
99.19
2019-12-22T07:25:02Z
99.42
2019-12-22T07:25:03Z
99.66
2019-12-22T07:25:04Z
99.84
2019-12-22T07:25:05Z
100.05
2019-12-22T07:25:06Z
102.06
2019-12-22T07:25:15Z
103.61
2019-12-22T07:25:21Z
104.34
2019-12-22T07:25:26Z
105.19
2019-12-22T07:25:34Z
105.94
2019-12-22T07:25:38Z
106.89
2019-12-22T07:25:42Z
108.31
2019-12-22T07:25:51Z
108.45
2019-12-22T07:25:58Z
108.6
2019-12-22T07:25:59Z
110.19
2019-12-22T07:26:08Z
111.81
2019-12-22T07:26:17Z
112.4
2019-12-22T07:26:21Z
113.58
2019-12-22T07:26:29Z
113.54
2019-12-22T07:26:32Z
113.43
2019-12-22T07:26:33Z
113.31
2019-12-22T07:26:34Z
113.11
2019-12-22T07:26:35Z
112.84
2019-12-22T07:26:36Z
111.7
2019-12-22T07:26:43Z
111.78
2019-12-22T07:26:51Z
112.66
2019-12-22T07:26:58Z
114.59
2019-12-22T07:27:08Z
118.12
2019-12-22T07:27:21Z
119.94
2019-12-22T07:27:31Z
122.09
2019-12-22T07:27:43Z
124.93
2019-12-22T07:27:53Z
127.96
2019-12-22T07:28:04Z
130.57
2019-12-22T07:28:14Z
132.02
2019-12-22T07:28:24Z
133.27
2019-12-22T07:28:34Z
135.02
2019-12-22T07:28:43Z
136.94
2019-12-22T07:28:51Z
137.77
2019-12-22T07:28:56Z
137.89
2019-12-22T07:28:57Z
137.99
2019-12-22T07:28:58Z
138.08
2019-12-22T07:28:59Z
138.17
2019-12-22T07:29:00Z
138.36
2019-12-22T07:29:01Z
138.52
2019-12-22T07:29:02Z
138.7
2019-12-22T07:29:03Z
138.88
2019-12-22T07:29:04Z
139.1
2019-12-22T07:29:05Z
139.33
2019-12-22T07:29:06Z
139.61
2019-12-22T07:29:07Z
139.9
2019-12-22T07:29:08Z
140.19
2019-12-22T07:29:09Z
141.66
2019-12-22T07:29:19Z
143.43
2019-12-22T07:29:29Z
146.68
2019-12-22T07:29:40Z
148.23
2019-12-22T07:29:45Z
148.52
2019-12-22T07:29:46Z
150.69
2019-12-22T07:29:55Z
151.67
2019-12-22T07:30:00Z
151.74
2019-12-22T07:30:01Z
151.86
2019-12-22T07:30:02Z
151.96
2019-12-22T07:30:03Z
152.12
2019-12-22T07:30:04Z
155.13
2019-12-22T07:30:15Z
155.54
2019-12-22T07:30:17Z
155.75
2019-12-22T07:30:27Z
156.4
2019-12-22T07:30:41Z
159.42
2019-12-22T07:30:54Z
162.65
2019-12-22T07:31:06Z
164.34
2019-12-22T07:31:15Z
167.54
2019-12-22T07:31:24Z
168.94
2019-12-22T07:31:33Z
169.38
2019-12-22T07:31:38Z
170.49
2019-12-22T07:31:47Z
171.74
2019-12-22T07:31:57Z
171.81
2019-12-22T07:31:58Z
174.48
2019-12-22T07:32:09Z
175.24
2019-12-22T07:32:13Z
174.43
2019-12-22T07:32:19Z
174.12
2019-12-22T07:32:20Z
170.31
2019-12-22T07:32:27Z
166.98
2019-12-22T07:32:32Z
164.05
2019-12-22T07:32:37Z
162.34
2019-12-22T07:32:39Z
158.28
2019-12-22T07:32:45Z
154.63
2019-12-22T07:32:50Z
151.78
2019-12-22T07:32:54Z
149.92
2019-12-22T07:32:57Z
147
2019-12-22T07:33:05Z
146.73
2019-12-22T07:33:12Z
148.09
2019-12-22T07:33:21Z
149.72
2019-12-22T07:33:28Z
153.04
2019-12-22T07:33:41Z
155.56
2019-12-22T07:33:55Z
158.61
2019-12-22T07:34:08Z
160.22
2019-12-22T07:34:21Z
163.43
2019-12-22T07:34:32Z
164.64
2019-12-22T07:34:38Z
167.65
2019-12-22T07:34:48Z
170.87
2019-12-22T07:35:01Z
174.01
2019-12-22T07:35:13Z
177.21
2019-12-22T07:35:26Z
177.43
2019-12-22T07:35:27Z
177.58
2019-12-22T07:35:35Z
177.07
2019-12-22T07:35:36Z
172.65
2019-12-22T07:35:43Z
169.37
2019-12-22T07:35:50Z
168.55
2019-12-22T07:35:52Z
166.53
2019-12-22T07:35:57Z
164.91
2019-12-22T07:35:59Z
161.29
2019-12-22T07:36:04Z
158.23
2019-12-22T07:36:09Z
155.63
2019-12-22T07:36:16Z
153.51
2019-12-22T07:36:21Z
152.86
2019-12-22T07:36:22Z
150.61
2019-12-22T07:36:25Z
147.56
2019-12-22T07:36:31Z
146.87
2019-12-22T07:36:37Z
147.58
2019-12-22T07:36:44Z
149.61
2019-12-22T07:36:53Z
150.85
2019-12-22T07:37:00Z
151.13
2019-12-22T07:37:02Z
151.96
2019-12-22T07:37:07Z
153.53
2019-12-22T07:37:15Z
154.14
2019-12-22T07:37:20Z
154.26
2019-12-22T07:37:23Z
155.09
2019-12-22T07:37:30Z
156.83
2019-12-22T07:37:38Z
157.13
2019-12-22T07:37:39Z
157.73
2019-12-22T07:37:47Z
157.65
2019-12-22T07:37:49Z
158.27
2019-12-22T07:37:53Z
159.28
2019-12-22T07:37:59Z
159.99
2019-12-22T07:38:02Z
160.4
2019-12-22T07:38:05Z
160.85
2019-12-22T07:38:07Z
161.19
2019-12-22T07:38:09Z
162.53
2019-12-22T07:38:15Z
164.13
2019-12-22T07:38:21Z
164.45
2019-12-22T07:38:23Z
165.64
2019-12-22T07:38:30Z
165.89
2019-12-22T07:38:32Z
166.54
2019-12-22T07:38:37Z
166.43
2019-12-22T07:38:45Z
166.01
2019-12-22T07:38:48Z
165.49
2019-12-22T07:38:59Z
167.12
2019-12-22T07:39:11Z
170.35
2019-12-22T07:39:22Z
170.86
2019-12-22T07:39:24Z
171.49
2019-12-22T07:39:27Z
171.33
2019-12-22T07:39:31Z
170.77
2019-12-22T07:39:35Z
169.33
2019-12-22T07:39:43Z
166.47
2019-12-22T07:39:48Z
162.4
2019-12-22T07:39:54Z
160.11
2019-12-22T07:39:59Z
159.51
2019-12-22T07:40:02Z
158.7
2019-12-22T07:40:10Z
158.03
2019-12-22T07:40:14Z
156.26
2019-12-22T07:40:21Z
153.33
2019-12-22T07:40:29Z
152.39
2019-12-22T07:40:34Z
151.53
2019-12-22T07:40:39Z
150.86
2019-12-22T07:40:42Z
150.42
2019-12-22T07:40:45Z
150.14
2019-12-22T07:40:47Z
150.01
2019-12-22T07:40:48Z
149.89
2019-12-22T07:40:49Z
149.79
2019-12-22T07:40:50Z
149.65
2019-12-22T07:40:51Z
149.37
2019-12-22T07:40:52Z
149.01
2019-12-22T07:40:53Z
148.3
2019-12-22T07:40:54Z
147.92
2019-12-22T07:40:55Z
147.5
2019-12-22T07:40:56Z
147.08
2019-12-22T07:40:57Z
146.72
2019-12-22T07:40:58Z
146.39
2019-12-22T07:40:59Z
146.08
2019-12-22T07:41:00Z
145.79
2019-12-22T07:41:01Z
145.53
2019-12-22T07:41:02Z
145.27
2019-12-22T07:41:03Z
145.04
2019-12-22T07:41:04Z
144.85
2019-12-22T07:41:05Z
144.65
2019-12-22T07:41:06Z
144.49
2019-12-22T07:41:07Z
144.35
2019-12-22T07:41:08Z
144.24
2019-12-22T07:41:09Z
144.15
2019-12-22T07:41:10Z
144.09
2019-12-22T07:41:11Z
144.05
2019-12-22T07:41:12Z
144.07
2019-12-22T07:41:13Z
144.09
2019-12-22T07:41:14Z
144.46
2019-12-22T07:41:17Z
145.75
2019-12-22T07:41:22Z
145.14
2019-12-22T07:41:27Z
143.23
2019-12-22T07:41:32Z
142.46
2019-12-22T07:41:38Z
142.73
2019-12-22T07:41:40Z
143.87
2019-12-22T07:41:48Z
144.06
2019-12-22T07:41:57Z
143.95
2019-12-22T07:41:59Z
143.45
2019-12-22T07:42:04Z
142.63
2019-12-22T07:42:08Z
141.14
2019-12-22T07:42:12Z
139.62
2019-12-22T07:42:17Z
139.3
2019-12-22T07:42:18Z
138.84
2019-12-22T07:42:19Z
138.22
2019-12-22T07:42:20Z
137.38
2019-12-22T07:42:21Z
136.33
2019-12-22T07:42:22Z
135.2
2019-12-22T07:42:23Z
131.94
2019-12-22T07:42:26Z
130.28
2019-12-22T07:42:28Z
128.46
2019-12-22T07:42:31Z
125.4
2019-12-22T07:42:37Z
123.73
2019-12-22T07:42:42Z
121.77
2019-12-22T07:42:48Z
118.93
2019-12-22T07:42:54Z
118.18
2019-12-22T07:42:56Z
119.87
2019-12-22T07:43:06Z
122.91
2019-12-22T07:43:15Z
125.99
2019-12-22T07:43:27Z
126.77
2019-12-22T07:43:39Z
129.93
2019-12-22T07:43:50Z
129.96
2019-12-22T07:43:52Z
131.29
2019-12-22T07:44:02Z
132.15
2019-12-22T07:44:05Z
133.71
2019-12-22T07:44:11Z
135.44
2019-12-22T07:44:20Z
135.5
2019-12-22T07:44:21Z
133.83
2019-12-22T07:44:30Z
133.68
2019-12-22T07:44:31Z
132.62
2019-12-22T07:44:35Z
128.97
2019-12-22T07:44:40Z
127.03
2019-12-22T07:44:43Z
122.83
2019-12-22T07:44:48Z
119.63
2019-12-22T07:44:55Z
119.32
2019-12-22T07:44:56Z
118.42
2019-12-22T07:44:59Z
114.94
2019-12-22T07:45:06Z
114.3
2019-12-22T07:45:07Z
111.38
2019-12-22T07:45:15Z
111.11
2019-12-22T07:45:19Z
112.49
2019-12-22T07:45:28Z
114.22
2019-12-22T07:45:36Z
115.32
2019-12-22T07:45:43Z
117.37
2019-12-22T07:45:51Z
120.71
2019-12-22T07:46:03Z
123.11
2019-12-22T07:46:13Z
123.09
2019-12-22T07:46:17Z
119.38
2019-12-22T07:46:23Z
115.98
2019-12-22T07:46:28Z
113.09
2019-12-22T07:46:35Z
110
2019-12-22T07:46:42Z
108.35
2019-12-22T07:46:46Z
107.31
2019-12-22T07:46:53Z
105.05
2019-12-22T07:47:00Z
101.87
2019-12-22T07:47:08Z
101.31
2019-12-22T07:47:12Z
101.07
2019-12-22T07:47:15Z
100.28
2019-12-22T07:47:19Z
98.28
2019-12-22T07:47:26Z
96.77
2019-12-22T07:47:30Z
95.66
2019-12-22T07:47:38Z
95.67
2019-12-22T07:47:46Z
95.83
2019-12-22T07:47:57Z
95.09
2019-12-22T07:48:01Z
91.31
2019-12-22T07:48:09Z
90.07
2019-12-22T07:48:11Z
87.99
2019-12-22T07:48:18Z
88.06
2019-12-22T07:48:19Z
88.51
2019-12-22T07:48:22Z
90.04
2019-12-22T07:48:31Z
89.66
2019-12-22T07:48:37Z
89.26
2019-12-22T07:48:38Z
88.83
2019-12-22T07:48:39Z
88.43
2019-12-22T07:48:40Z
88.1
2019-12-22T07:48:41Z
87.82
2019-12-22T07:48:42Z
87.54
2019-12-22T07:48:43Z
87.23
2019-12-22T07:48:44Z
85.45
2019-12-22T07:48:52Z
84.74
2019-12-22T07:48:56Z
84.53
2019-12-22T07:48:57Z
84.26
2019-12-22T07:48:58Z
82.77
2019-12-22T07:49:04Z
81.16
2019-12-22T07:49:12Z
80.87
2019-12-22T07:49:13Z
80.71
2019-12-22T07:49:14Z
80.45
2019-12-22T07:49:15Z
80.1
2019-12-22T07:49:16Z
79.74
2019-12-22T07:49:17Z
79.44
2019-12-22T07:49:18Z
79.14
2019-12-22T07:49:19Z
78.79
2019-12-22T07:49:20Z
78.43
2019-12-22T07:49:21Z
78.06
2019-12-22T07:49:22Z
77.7
2019-12-22T07:49:23Z
77.39
2019-12-22T07:49:24Z
77.14
2019-12-22T07:49:25Z
76.94
2019-12-22T07:49:26Z
76.78
2019-12-22T07:49:27Z
76.67
2019-12-22T07:49:28Z
76.63
2019-12-22T07:49:29Z
76.62
2019-12-22T07:49:30Z
76.66
2019-12-22T07:49:31Z
76.76
2019-12-22T07:49:32Z
76.89
2019-12-22T07:49:33Z
78.16
2019-12-22T07:49:42Z
79.92
2019-12-22T07:49:52Z
81.92
2019-12-22T07:50:02Z
83.74
2019-12-22T07:50:12Z
85.54
2019-12-22T07:50:21Z
87.23
2019-12-22T07:50:34Z
88.66
2019-12-22T07:50:44Z
88.79
2019-12-22T07:50:45Z
89.5
2019-12-22T07:50:49Z
91.71
2019-12-22T07:50:57Z
94.94
2019-12-22T07:51:12Z
98.19
2019-12-22T07:51:24Z
101.26
2019-12-22T07:51:36Z
104.33
2019-12-22T07:51:49Z
104.93
2019-12-22T07:51:58Z
104.6
2019-12-22T07:52:01Z
103.89
2019-12-22T07:52:05Z
104.83
2019-12-22T07:52:18Z
106.59
2019-12-22T07:52:27Z
105.74
2019-12-22T07:52:33Z
104.43
2019-12-22T07:52:39Z
104.16
2019-12-22T07:52:41Z
103.39
2019-12-22T07:52:48Z
102.99
2019-12-22T07:52:53Z
103.96
2019-12-22T07:53:01Z
106.21
2019-12-22T07:53:11Z
106.87
2019-12-22T07:53:18Z
106.82
2019-12-22T07:53:19Z
106.7
2019-12-22T07:53:20Z
106.5
2019-12-22T07:53:21Z
106.24
2019-12-22T07:53:22Z
105.94
2019-12-22T07:53:23Z
105.46
2019-12-22T07:53:24Z
104.87
2019-12-22T07:53:25Z
104.21
2019-12-22T07:53:26Z
103.5
2019-12-22T07:53:27Z
102.84
2019-12-22T07:53:28Z
100.87
2019-12-22T07:53:31Z
100.08
2019-12-22T07:53:32Z
99.16
2019-12-22T07:53:33Z
98.2
2019-12-22T07:53:34Z
97.29
2019-12-22T07:53:35Z
95.67
2019-12-22T07:53:37Z
95.09
2019-12-22T07:53:38Z
94.5
2019-12-22T07:53:39Z
93.91
2019-12-22T07:53:40Z
93.44
2019-12-22T07:53:41Z
93.03
2019-12-22T07:53:42Z
92.59
2019-12-22T07:53:43Z
92.42
2019-12-22T07:53:44Z
92.32
2019-12-22T07:53:45Z
92.26
2019-12-22T07:53:46Z
92.26
2019-12-22T07:53:47Z
92.33
2019-12-22T07:53:48Z
92.35
2019-12-22T07:53:49Z
92.36
2019-12-22T07:53:50Z
92.32
2019-12-22T07:53:51Z
92.24
2019-12-22T07:53:52Z
92.22
2019-12-22T07:53:53Z
92.08
2019-12-22T07:53:57Z
92.07
2019-12-22T07:53:58Z
92.11
2019-12-22T07:53:59Z
92.13
2019-12-22T07:54:00Z
92.16
2019-12-22T07:54:01Z
92.23
2019-12-22T07:54:02Z
92.3
2019-12-22T07:54:03Z
92.39
2019-12-22T07:54:04Z
92.45
2019-12-22T07:54:05Z
92.47
2019-12-22T07:54:06Z
92.49
2019-12-22T07:54:07Z
92.43
2019-12-22T07:54:08Z
92.1
2019-12-22T07:54:09Z
91.91
2019-12-22T07:54:10Z
91.75
2019-12-22T07:54:11Z
89.87
2019-12-22T07:54:22Z
89.36
2019-12-22T07:54:24Z
88.19
2019-12-22T07:54:28Z
87.62
2019-12-22T07:54:32Z
87.52
2019-12-22T07:54:35Z
85.5
2019-12-22T07:54:47Z
84.08
2019-12-22T07:54:52Z
82.87
2019-12-22T07:54:57Z
81.21
2019-12-22T07:55:01Z
80.92
2019-12-22T07:55:02Z
80.02
2019-12-22T07:55:06Z
79.8
2019-12-22T07:55:07Z
79.31
2019-12-22T07:55:10Z
78.98
2019-12-22T07:55:13Z
78.91
2019-12-22T07:55:14Z
78.88
2019-12-22T07:55:15Z
78.84
2019-12-22T07:55:16Z
78.81
2019-12-22T07:55:17Z
78.79
2019-12-22T07:55:18Z
78.78
2019-12-22T07:55:19Z
79.88
2019-12-22T07:55:32Z
80.41
2019-12-22T07:55:38Z
80.48
2019-12-22T07:55:39Z
80.57
2019-12-22T07:55:40Z
80.71
2019-12-22T07:55:41Z
80.82
2019-12-22T07:55:42Z
80.91
2019-12-22T07:55:43Z
82.09
2019-12-22T07:55:56Z
83.43
2019-12-22T07:56:10Z
84.45
2019-12-22T07:56:18Z
85.63
2019-12-22T07:56:32Z
85.73
2019-12-22T07:56:33Z
85.87
2019-12-22T07:56:34Z
87.08
2019-12-22T07:56:46Z
86.07
2019-12-22T07:56:54Z
85.85
2019-12-22T07:56:55Z
83.48
2019-12-22T07:57:03Z
83.22
2019-12-22T07:57:06Z
84.67
2019-12-22T07:57:17Z
86.52
2019-12-22T07:57:25Z
88.38
2019-12-22T07:57:33Z
88.49
2019-12-22T07:57:34Z
88.58
2019-12-22T07:57:35Z
88.61
2019-12-22T07:57:37Z
88.58
2019-12-22T07:57:38Z
88.52
2019-12-22T07:57:39Z
88.41
2019-12-22T07:57:40Z
88.24
2019-12-22T07:57:41Z
88.11
2019-12-22T07:57:42Z
87.99
2019-12-22T07:57:43Z
87.89
2019-12-22T07:57:44Z
87.78
2019-12-22T07:57:45Z
87.66
2019-12-22T07:57:46Z
86.62
2019-12-22T07:57:56Z
84.84
2019-12-22T07:58:06Z
83.81
2019-12-22T07:58:12Z
83.65
2019-12-22T07:58:13Z
83.47
2019-12-22T07:58:14Z
83.32
2019-12-22T07:58:15Z
83.06
2019-12-22T07:58:16Z
82.9
2019-12-22T07:58:17Z
82.75
2019-12-22T07:58:18Z
82.63
2019-12-22T07:58:19Z
82.56
2019-12-22T07:58:20Z
82.48
2019-12-22T07:58:21Z
82.41
2019-12-22T07:58:23Z
82.36
2019-12-22T07:58:24Z
82.85
2019-12-22T07:58:32Z
83.05
2019-12-22T07:58:33Z
84.06
2019-12-22T07:58:41Z
85.09
2019-12-22T07:58:50Z
86.46
2019-12-22T07:59:00Z
87.99
2019-12-22T07:59:10Z
89.83
2019-12-22T07:59:21Z
90.89
2019-12-22T07:59:31Z
91.67
2019-12-22T07:59:43Z
92.8
2019-12-22T07:59:54Z
94.79
2019-12-22T08:00:05Z
97.81
2019-12-22T08:00:17Z
99.64
2019-12-22T08:00:28Z
101.27
2019-12-22T08:00:42Z
102.76
2019-12-22T08:00:53Z
103.42
2019-12-22T08:01:02Z
105.09
2019-12-22T08:01:11Z
106.24
2019-12-22T08:01:21Z
107.52
2019-12-22T08:01:30Z
109.26
2019-12-22T08:01:40Z
111.18
2019-12-22T08:01:51Z
112.3
2019-12-22T08:02:00Z
114.53
2019-12-22T08:02:13Z
117.1
2019-12-22T08:02:25Z
120.12
2019-12-22T08:02:36Z
123.27
2019-12-22T08:02:49Z
125.86
2019-12-22T08:03:00Z
127.41
2019-12-22T08:03:04Z
128.55
2019-12-22T08:03:10Z
128.63
2019-12-22T08:03:12Z
128.49
2019-12-22T08:03:13Z
128.2
2019-12-22T08:03:14Z
127.69
2019-12-22T08:03:15Z
126.98
2019-12-22T08:03:16Z
125.59
2019-12-22T08:03:18Z
123.71
2019-12-22T08:03:21Z
120.3
2019-12-22T08:03:26Z
119.43
2019-12-22T08:03:27Z
119.15
2019-12-22T08:03:28Z
119.2
2019-12-22T08:03:34Z
119.15
2019-12-22T08:03:35Z
118.58
2019-12-22T08:03:44Z
118.2
2019-12-22T08:03:48Z
117.06
2019-12-22T08:03:56Z
116.28
2019-12-22T08:04:03Z
115.39
2019-12-22T08:04:10Z
116.54
2019-12-22T08:04:15Z
117.86
2019-12-22T08:04:22Z
117.81
2019-12-22T08:04:29Z
117.04
2019-12-22T08:04:35Z
116.93
2019-12-22T08:04:37Z
117.15
2019-12-22T08:04:41Z
117.52
2019-12-22T08:04:44Z
117.12
2019-12-22T08:04:49Z
117.01
2019-12-22T08:04:50Z
116.93
2019-12-22T08:04:51Z
116.84
2019-12-22T08:04:52Z
116.8
2019-12-22T08:04:53Z
116.77
2019-12-22T08:04:54Z
116.89
2019-12-22T08:04:56Z
116.69
2019-12-22T08:05:02Z
116.5
2019-12-22T08:05:03Z
116.31
2019-12-22T08:05:04Z
116.14
2019-12-22T08:05:05Z
115.92
2019-12-22T08:05:06Z
115.33
2019-12-22T08:05:07Z
114.97
2019-12-22T08:05:08Z
113.71
2019-12-22T08:05:11Z
113.34
2019-12-22T08:05:12Z
112.99
2019-12-22T08:05:13Z
112.68
2019-12-22T08:05:14Z
112.31
2019-12-22T08:05:15Z
111.94
2019-12-22T08:05:16Z
111.66
2019-12-22T08:05:17Z
111.41
2019-12-22T08:05:18Z
111.22
2019-12-22T08:05:19Z
111.11
2019-12-22T08:05:20Z
111.1
2019-12-22T08:05:21Z
111.2
2019-12-22T08:05:22Z
113.76
2019-12-22T08:05:31Z
114.47
2019-12-22T08:05:35Z
114.62
2019-12-22T08:05:36Z
114.73
2019-12-22T08:05:37Z
115.02
2019-12-22T08:05:39Z
115.22
2019-12-22T08:05:40Z
116.42
2019-12-22T08:05:45Z
116.63
2019-12-22T08:05:46Z
116.79
2019-12-22T08:05:47Z
116.94
2019-12-22T08:05:48Z
117.06
2019-12-22T08:05:49Z
117.17
2019-12-22T08:05:50Z
117.3
2019-12-22T08:05:51Z
118.82
2019-12-22T08:06:00Z
120.6
2019-12-22T08:06:07Z
121.64
2019-12-22T08:06:16Z
122.64
2019-12-22T08:06:23Z
123.02
2019-12-22T08:06:25Z
124.35
2019-12-22T08:06:34Z
124.53
2019-12-22T08:06:40Z
125.95
2019-12-22T08:06:50Z
127.02
2019-12-22T08:06:59Z
127.52
2019-12-22T08:07:02Z
127.63
2019-12-22T08:07:03Z
127.76
2019-12-22T08:07:04Z
127.88
2019-12-22T08:07:05Z
127.99
2019-12-22T08:07:06Z
128.09
2019-12-22T08:07:07Z
128.37
2019-12-22T08:07:11Z
128.31
2019-12-22T08:07:12Z
127.89
2019-12-22T08:07:13Z
126.58
2019-12-22T08:07:17Z
126.29
2019-12-22T08:07:18Z
125.59
2019-12-22T08:07:22Z
125.56
2019-12-22T08:07:23Z
125.51
2019-12-22T08:07:24Z
125.55
2019-12-22T08:07:25Z
125.5
2019-12-22T08:07:26Z
125.52
2019-12-22T08:07:27Z
125.63
2019-12-22T08:07:28Z
126.08
2019-12-22T08:07:32Z
126.24
2019-12-22T08:07:33Z
126.28
2019-12-22T08:07:34Z
126.35
2019-12-22T08:07:35Z
126.45
2019-12-22T08:07:36Z
126.57
2019-12-22T08:07:37Z
126.79
2019-12-22T08:07:38Z
126.95
2019-12-22T08:07:39Z
127.14
2019-12-22T08:07:40Z
127.33
2019-12-22T08:07:41Z
127.6
2019-12-22T08:07:42Z
127.97
2019-12-22T08:07:43Z
128.37
2019-12-22T08:07:44Z
128.74
2019-12-22T08:07:45Z
131.59
2019-12-22T08:07:56Z
134.22
2019-12-22T08:08:05Z
136.11
2019-12-22T08:08:14Z
137.94
2019-12-22T08:08:23Z
140.58
2019-12-22T08:08:36Z
142.88
2019-12-22T08:08:46Z
144.75
2019-12-22T08:08:54Z
145.84
2019-12-22T08:09:05Z
147.13
2019-12-22T08:09:14Z
149.27
2019-12-22T08:09:22Z
150.25
2019-12-22T08:09:28Z
150.38
2019-12-22T08:09:29Z
150.99
2019-12-22T08:09:32Z
151.19
2019-12-22T08:09:33Z
151.39
2019-12-22T08:09:34Z
151.62
2019-12-22T08:09:35Z
151.94
2019-12-22T08:09:36Z
154.44
2019-12-22T08:09:44Z
155.02
2019-12-22T08:09:47Z
155.16
2019-12-22T08:09:48Z
155.34
2019-12-22T08:09:50Z
154.79
2019-12-22T08:09:55Z
154.62
2019-12-22T08:09:56Z
154.21
2019-12-22T08:10:05Z
154.38
2019-12-22T08:10:12Z
154.63
2019-12-22T08:10:15Z
155.37
2019-12-22T08:10:20Z
157.62
2019-12-22T08:10:27Z
159.41
2019-12-22T08:10:33Z
160.89
2019-12-22T08:10:37Z
161.17
2019-12-22T08:10:38Z
161.37
2019-12-22T08:10:39Z
161.56
2019-12-22T08:10:40Z
161.19
2019-12-22T08:10:46Z
159.23
2019-12-22T08:10:51Z
156.66
2019-12-22T08:10:57Z
156.34
2019-12-22T08:10:58Z
155.95
2019-12-22T08:10:59Z
155.52
2019-12-22T08:11:00Z
155.04
2019-12-22T08:11:01Z
154.59
2019-12-22T08:11:02Z
154.11
2019-12-22T08:11:03Z
153.68
2019-12-22T08:11:04Z
153.31
2019-12-22T08:11:05Z
152.97
2019-12-22T08:11:06Z
152.68
2019-12-22T08:11:07Z
151.2
2019-12-22T08:11:14Z
150.74
2019-12-22T08:11:16Z
150.54
2019-12-22T08:11:17Z
150.01
2019-12-22T08:11:20Z
149.72
2019-12-22T08:11:29Z
150.35
2019-12-22T08:11:51Z
150.4
2019-12-22T08:12:09Z
150
2019-12-22T08:12:23Z
149.82
2019-12-22T08:12:33Z
149.89
2019-12-22T08:12:45Z
149.88
2019-12-22T08:12:46Z
149.86
2019-12-22T08:12:47Z
149.84
2019-12-22T08:12:48Z
149.84
2019-12-22T08:12:49Z
150.17
2019-12-22T08:12:59Z
149.97
2019-12-22T08:13:07Z
150.02
2019-12-22T08:13:08Z
150.14
2019-12-22T08:13:09Z
150.22
2019-12-22T08:13:10Z
150.28
2019-12-22T08:13:11Z
150.28
2019-12-22T08:13:12Z
150.14
2019-12-22T08:13:16Z
150
2019-12-22T08:13:18Z
147.21
2019-12-22T08:13:28Z
147.15
2019-12-22T08:13:29Z
147.11
2019-12-22T08:13:30Z
147.12
2019-12-22T08:13:31Z
147.21
2019-12-22T08:13:32Z
147.24
2019-12-22T08:13:33Z
147.54
2019-12-22T08:13:37Z
147.58
2019-12-22T08:13:38Z
147.61
2019-12-22T08:13:39Z
147.63
2019-12-22T08:13:40Z
147.77
2019-12-22T08:13:42Z
148
2019-12-22T08:13:44Z
148.13
2019-12-22T08:13:51Z
147.85
2019-12-22T08:13:53Z
144.39
2019-12-22T08:14:01Z
142.04
2019-12-22T08:14:10Z
143.02
2019-12-22T08:14:18Z
143.05
2019-12-22T08:14:21Z
142.99
2019-12-22T08:14:23Z
145.57
2019-12-22T08:14:33Z
146.18
2019-12-22T08:14:36Z
145.71
2019-12-22T08:14:43Z
145.38
2019-12-22T08:14:46Z
145.34
2019-12-22T08:14:47Z
144.49
2019-12-22T08:14:56Z
145.06
2019-12-22T08:15:05Z
145.04
2019-12-22T08:15:06Z
144.95
2019-12-22T08:15:09Z
144.64
2019-12-22T08:15:14Z
144.88
2019-12-22T08:15:23Z
146.83
2019-12-22T08:15:28Z
146.28
2019-12-22T08:15:34Z
145.5
2019-12-22T08:15:35Z
144.53
2019-12-22T08:15:36Z
143.56
2019-12-22T08:15:37Z
142.66
2019-12-22T08:15:38Z
141.77
2019-12-22T08:15:39Z
140.87
2019-12-22T08:15:40Z
140.02
2019-12-22T08:15:41Z
139.3
2019-12-22T08:15:42Z
138.73
2019-12-22T08:15:43Z
137.7
2019-12-22T08:15:52Z
137.55
2019-12-22T08:15:58Z
137.85
2019-12-22T08:16:09Z
137.57
2019-12-22T08:16:13Z
137.46
2019-12-22T08:16:14Z
136.58
2019-12-22T08:16:23Z
137.21
2019-12-22T08:16:35Z
138.24
2019-12-22T08:16:46Z
139.78
2019-12-22T08:16:57Z
141.17
2019-12-22T08:17:09Z
142.44
2019-12-22T08:17:18Z
142.52
2019-12-22T08:17:19Z
142.65
2019-12-22T08:17:20Z
142.83
2019-12-22T08:17:21Z
143.03
2019-12-22T08:17:22Z
143.23
2019-12-22T08:17:23Z
143.44
2019-12-22T08:17:24Z
143.64
2019-12-22T08:17:25Z
143.83
2019-12-22T08:17:26Z
144
2019-12-22T08:17:27Z
144.17
2019-12-22T08:17:28Z
144.36
2019-12-22T08:17:29Z
145.24
2019-12-22T08:17:37Z
145.24
2019-12-22T08:17:38Z
145.24
2019-12-22T08:17:39Z
145.29
2019-12-22T08:17:40Z
145.35
2019-12-22T08:17:41Z
145.4
2019-12-22T08:17:42Z
145.49
2019-12-22T08:17:43Z
145.58
2019-12-22T08:17:44Z
145.66
2019-12-22T08:17:45Z
145.76
2019-12-22T08:17:46Z
145.85
2019-12-22T08:17:47Z
145.98
2019-12-22T08:17:48Z
146.03
2019-12-22T08:17:49Z
146.49
2019-12-22T08:17:58Z
146.52
2019-12-22T08:18:07Z
146.23
2019-12-22T08:18:10Z
146.64
2019-12-22T08:18:17Z
147.93
2019-12-22T08:18:25Z
149.72
2019-12-22T08:18:35Z
151.16
2019-12-22T08:18:45Z
152.57
2019-12-22T08:18:52Z
152.65
2019-12-22T08:18:53Z
152.71
2019-12-22T08:18:54Z
152.76
2019-12-22T08:18:55Z
152.82
2019-12-22T08:18:56Z
154.15
2019-12-22T08:19:01Z
154.41
2019-12-22T08:19:02Z
154.6
2019-12-22T08:19:03Z
154.42
2019-12-22T08:19:12Z
154.37
2019-12-22T08:19:13Z
155.71
2019-12-22T08:19:22Z
156.29
2019-12-22T08:19:27Z
156.13
2019-12-22T08:19:28Z
155.87
2019-12-22T08:19:29Z
155.12
2019-12-22T08:19:31Z
154.66
2019-12-22T08:19:32Z
153.57
2019-12-22T08:19:34Z
152.88
2019-12-22T08:19:35Z
150.37
2019-12-22T08:19:38Z
149.92
2019-12-22T08:19:39Z
149.57
2019-12-22T08:19:40Z
149.22
2019-12-22T08:19:41Z
148.85
2019-12-22T08:19:42Z
147.16
2019-12-22T08:19:47Z
144.78
2019-12-22T08:19:55Z
143.69
2019-12-22T08:20:01Z
143.26
2019-12-22T08:20:12Z
143.59
2019-12-22T08:20:23Z
143.33
2019-12-22T08:20:41Z
142.57
2019-12-22T08:20:53Z
142.05
2019-12-22T08:21:22Z
142.78
2019-12-22T08:21:35Z
142.55
2019-12-22T08:21:48Z
142.33
2019-12-22T08:22:00Z
142.76
2019-12-22T08:22:24Z
142.67
2019-12-22T08:22:38Z
142.75
2019-12-22T08:22:41Z
142.66
2019-12-22T08:22:50Z
142.45
2019-12-22T08:22:58Z
143.01
2019-12-22T08:23:07Z
144.21
2019-12-22T08:23:19Z
145.46
2019-12-22T08:23:29Z
146.8
2019-12-22T08:23:40Z
148.56
2019-12-22T08:23:52Z
148.73
2019-12-22T08:23:53Z
149.15
2019-12-22T08:23:56Z
149.35
2019-12-22T08:23:58Z
149.74
2019-12-22T08:24:10Z
149.63
2019-12-22T08:24:12Z
149.56
2019-12-22T08:24:13Z
149.49
2019-12-22T08:24:14Z
149.47
2019-12-22T08:24:16Z
149.94
2019-12-22T08:24:26Z
150.46
2019-12-22T08:24:35Z
151.89
2019-12-22T08:24:47Z
153.34
2019-12-22T08:24:57Z
155.12
2019-12-22T08:25:07Z
157.94
2019-12-22T08:25:20Z
161.02
2019-12-22T08:25:32Z
164.11
2019-12-22T08:25:44Z
165.81
2019-12-22T08:25:48Z
168.91
2019-12-22T08:25:56Z
172.02
2019-12-22T08:26:05Z
174.46
2019-12-22T08:26:17Z
175.01
2019-12-22T08:26:29Z
175.35
2019-12-22T08:26:43Z
174.95
2019-12-22T08:26:53Z
175.04
2019-12-22T08:26:55Z
175.13
2019-12-22T08:26:56Z
176.63
2019-12-22T08:27:06Z
179.84
2019-12-22T08:27:17Z
183.03
2019-12-22T08:27:27Z
185.52
2019-12-22T08:27:38Z
186.76
2019-12-22T08:27:44Z
186.94
2019-12-22T08:27:45Z
187.12
2019-12-22T08:27:46Z
188.6
2019-12-22T08:27:50Z
189.98
2019-12-22T08:28:03Z
189.74
2019-12-22T08:28:11Z
188.62
2019-12-22T08:28:19Z
191.7
2019-12-22T08:28:30Z
192.01
2019-12-22T08:28:33Z
191.89
2019-12-22T08:28:34Z
188.4
2019-12-22T08:28:40Z
187.41
2019-12-22T08:28:41Z
185.78
2019-12-22T08:28:46Z
183.99
2019-12-22T08:28:52Z
183.6
2019-12-22T08:28:53Z
183.21
2019-12-22T08:28:54Z
182.82
2019-12-22T08:28:55Z
182.33
2019-12-22T08:28:56Z
179.05
2019-12-22T08:29:02Z
175.74
2019-12-22T08:29:07Z
174.96
2019-12-22T08:29:11Z
174.06
2019-12-22T08:29:14Z
173.83
2019-12-22T08:29:15Z
172.58
2019-12-22T08:29:21Z
172.59
2019-12-22T08:29:23Z
172.61
2019-12-22T08:29:24Z
172.53
2019-12-22T08:29:32Z
172.44
2019-12-22T08:29:33Z
172.3
2019-12-22T08:29:34Z
171.05
2019-12-22T08:29:38Z
170.84
2019-12-22T08:29:39Z
169.44
2019-12-22T08:29:45Z
167.7
2019-12-22T08:29:50Z
167.34
2019-12-22T08:29:51Z
166.9
2019-12-22T08:29:52Z
166.31
2019-12-22T08:29:53Z
165.64
2019-12-22T08:29:54Z
164.28
2019-12-22T08:29:56Z
163.61
2019-12-22T08:29:57Z
163
2019-12-22T08:29:58Z
162.45
2019-12-22T08:29:59Z
161.97
2019-12-22T08:30:00Z
161.55
2019-12-22T08:30:01Z
160.82
2019-12-22T08:30:02Z
160.47
2019-12-22T08:30:03Z
160.17
2019-12-22T08:30:04Z
159.78
2019-12-22T08:30:05Z
159.45
2019-12-22T08:30:06Z
159.23
2019-12-22T08:30:07Z
159.06
2019-12-22T08:30:08Z
158.86
2019-12-22T08:30:09Z
157.78
2019-12-22T08:30:14Z
157.39
2019-12-22T08:30:16Z
156.75
2019-12-22T08:30:20Z
156.68
2019-12-22T08:30:29Z
158.29
2019-12-22T08:30:37Z
158.3
2019-12-22T08:30:40Z
158.22
2019-12-22T08:30:41Z
158.08
2019-12-22T08:30:42Z
155.21
2019-12-22T08:30:50Z
154.51
2019-12-22T08:30:51Z
152.21
2019-12-22T08:30:54Z
148.22
2019-12-22T08:30:57Z
144.67
2019-12-22T08:31:00Z
143.51
2019-12-22T08:31:01Z
140.28
2019-12-22T08:31:04Z
137.74
2019-12-22T08:31:07Z
137.14
2019-12-22T08:31:08Z
136.57
2019-12-22T08:31:09Z
136.15
2019-12-22T08:31:10Z
134.83
2019-12-22T08:31:14Z
133.47
2019-12-22T08:31:24Z
134.34
2019-12-22T08:31:33Z
134.55
2019-12-22T08:31:35Z
134.71
2019-12-22T08:31:36Z
134.86
2019-12-22T08:31:37Z
135
2019-12-22T08:31:38Z
135.14
2019-12-22T08:31:39Z
135.25
2019-12-22T08:31:40Z
135.33
2019-12-22T08:31:41Z
135.39
2019-12-22T08:31:42Z
135.5
2019-12-22T08:31:43Z
135.7
2019-12-22T08:31:44Z
135.92
2019-12-22T08:31:45Z
137.42
2019-12-22T08:31:56Z
137.59
2019-12-22T08:31:57Z
137.74
2019-12-22T08:31:58Z
139.94
2019-12-22T08:32:08Z
140.09
2019-12-22T08:32:09Z
143.02
2019-12-22T08:32:21Z
144.98
2019-12-22T08:32:35Z
146.18
2019-12-22T08:32:46Z
146.28
2019-12-22T08:32:53Z
145.63
2019-12-22T08:32:58Z
145.51
2019-12-22T08:32:59Z
145.4
2019-12-22T08:33:00Z
145.29
2019-12-22T08:33:01Z
145.12
2019-12-22T08:33:02Z
145.06
2019-12-22T08:33:03Z
146.12
2019-12-22T08:33:12Z
148.08
2019-12-22T08:33:23Z
150.46
2019-12-22T08:33:35Z
152.85
2019-12-22T08:33:44Z
155.04
2019-12-22T08:33:56Z
155.6
2019-12-22T08:34:05Z
155.28
2019-12-22T08:34:09Z
155.33
2019-12-22T08:34:10Z
157.25
2019-12-22T08:34:23Z
160.11
2019-12-22T08:34:35Z
162.9
2019-12-22T08:34:46Z
165.01
2019-12-22T08:35:00Z
167.08
2019-12-22T08:35:13Z
167.86
2019-12-22T08:35:26Z
169.88
2019-12-22T08:35:37Z
172.14
2019-12-22T08:35:48Z
173.42
2019-12-22T08:35:58Z
173.33
2019-12-22T08:36:06Z
173.36
2019-12-22T08:36:07Z
173.44
2019-12-22T08:36:08Z
173.52
2019-12-22T08:36:09Z
173.61
2019-12-22T08:36:10Z
173.7
2019-12-22T08:36:11Z
175.65
2019-12-22T08:36:21Z
177.88
2019-12-22T08:36:31Z
178.69
2019-12-22T08:36:41Z
180.02
2019-12-22T08:36:50Z
182.25
2019-12-22T08:37:00Z
184.28
2019-12-22T08:37:10Z
187.36
2019-12-22T08:37:22Z
190.39
2019-12-22T08:37:35Z
193.4
2019-12-22T08:37:46Z
195.72
2019-12-22T08:37:58Z
198.13
2019-12-22T08:38:12Z
201.19
2019-12-22T08:38:26Z
204.18
2019-12-22T08:38:40Z
207.2
2019-12-22T08:38:53Z
208.35
2019-12-22T08:39:05Z
208.78
2019-12-22T08:39:09Z
208.84
2019-12-22T08:39:10Z
208.85
2019-12-22T08:39:11Z
208.78
2019-12-22T08:39:12Z
208.66
2019-12-22T08:39:13Z
208.35
2019-12-22T08:39:14Z
208.18
2019-12-22T08:39:15Z
208.05
2019-12-22T08:39:16Z
207.96
2019-12-22T08:39:17Z
207.88
2019-12-22T08:39:18Z
207.85
2019-12-22T08:39:19Z
207.9
2019-12-22T08:39:20Z
209.17
2019-12-22T08:39:29Z
209
2019-12-22T08:39:34Z
208.66
2019-12-22T08:39:35Z
208.25
2019-12-22T08:39:36Z
207.79
2019-12-22T08:39:37Z
207.28
2019-12-22T08:39:38Z
206.03
2019-12-22T08:39:39Z
203.4
2019-12-22T08:39:42Z
200.02
2019-12-22T08:39:47Z
198.29
2019-12-22T08:39:56Z
198.91
2019-12-22T08:40:05Z
199.44
2019-12-22T08:40:15Z
199.35
2019-12-22T08:40:18Z
198.65
2019-12-22T08:40:25Z
196.14
2019-12-22T08:40:33Z
194.17
2019-12-22T08:40:37Z
192.28
2019-12-22T08:40:40Z
188.34
2019-12-22T08:40:46Z
184.56
2019-12-22T08:40:50Z
179.73
2019-12-22T08:40:54Z
176.26
2019-12-22T08:40:58Z
175.3
2019-12-22T08:40:59Z
171.27
2019-12-22T08:41:03Z
167
2019-12-22T08:41:09Z
165.63
2019-12-22T08:41:11Z
164.83
2019-12-22T08:41:12Z
164.05
2019-12-22T08:41:13Z
163.24
2019-12-22T08:41:14Z
162.54
2019-12-22T08:41:15Z
161.99
2019-12-22T08:41:16Z
161.54
2019-12-22T08:41:17Z
161.13
2019-12-22T08:41:18Z
161.04
2019-12-22T08:41:19Z
161.99
2019-12-22T08:41:28Z
163.38
2019-12-22T08:41:38Z
164.12
2019-12-22T08:41:44Z
164.22
2019-12-22T08:41:45Z
165.91
2019-12-22T08:41:58Z
168
2019-12-22T08:42:11Z
170.5
2019-12-22T08:42:22Z
170.81
2019-12-22T08:42:24Z
169.82
2019-12-22T08:42:33Z
171.31
2019-12-22T08:42:43Z
173.25
2019-12-22T08:42:54Z
175.33
2019-12-22T08:43:05Z
178.22
2019-12-22T08:43:16Z
180.28
2019-12-22T08:43:25Z
182.02
2019-12-22T08:43:34Z
182.48
2019-12-22T08:43:35Z
182.9
2019-12-22T08:43:36Z
183.27
2019-12-22T08:43:37Z
184.39
2019-12-22T08:43:40Z
184.81
2019-12-22T08:43:41Z
185.27
2019-12-22T08:43:42Z
185.72
2019-12-22T08:43:43Z
186.15
2019-12-22T08:43:44Z
186.97
2019-12-22T08:43:45Z
187.4
2019-12-22T08:43:46Z
187.78
2019-12-22T08:43:47Z
188.13
2019-12-22T08:43:48Z
188.52
2019-12-22T08:43:49Z
188.91
2019-12-22T08:43:50Z
189.29
2019-12-22T08:43:51Z
189.64
2019-12-22T08:43:52Z
189.96
2019-12-22T08:43:53Z
190.26
2019-12-22T08:43:54Z
190.51
2019-12-22T08:43:55Z
193.78
2019-12-22T08:44:04Z
196.41
2019-12-22T08:44:16Z
197
2019-12-22T08:44:22Z
197.12
2019-12-22T08:44:23Z
197.21
2019-12-22T08:44:24Z
197.31
2019-12-22T08:44:26Z
197.37
2019-12-22T08:44:27Z
198.44
2019-12-22T08:44:36Z
199.03
2019-12-22T08:44:38Z
199.33
2019-12-22T08:44:39Z
200.92
2019-12-22T08:44:44Z
201.21
2019-12-22T08:44:45Z
202.39
2019-12-22T08:44:51Z
202.52
2019-12-22T08:44:52Z
202.64
2019-12-22T08:44:53Z
202.74
2019-12-22T08:44:54Z
202.84
2019-12-22T08:44:55Z
202.97
2019-12-22T08:44:56Z
203.1
2019-12-22T08:44:57Z
203.2
2019-12-22T08:44:58Z
204.36
2019-12-22T08:45:10Z
205
2019-12-22T08:45:21Z
208.13
2019-12-22T08:45:36Z
211.09
2019-12-22T08:45:48Z
213.47
2019-12-22T08:46:01Z
213.24
2019-12-22T08:46:07Z
213.04
2019-12-22T08:46:08Z
212.82
2019-12-22T08:46:09Z
212.27
2019-12-22T08:46:11Z
211.91
2019-12-22T08:46:12Z
211.55
2019-12-22T08:46:13Z
210.13
2019-12-22T08:46:20Z
209.83
2019-12-22T08:46:28Z
209.78
2019-12-22T08:46:29Z
209.62
2019-12-22T08:46:31Z
209.53
2019-12-22T08:46:32Z
209.41
2019-12-22T08:46:33Z
209.28
2019-12-22T08:46:34Z
209.18
2019-12-22T08:46:35Z
209.12
2019-12-22T08:46:36Z
209.05
2019-12-22T08:46:37Z
209.05
2019-12-22T08:46:38Z
209.28
2019-12-22T08:46:42Z
210.92
2019-12-22T08:46:52Z
212.59
2019-12-22T08:46:57Z
215.43
2019-12-22T08:47:10Z
216.17
2019-12-22T08:47:20Z
216.65
2019-12-22T08:47:29Z
216.94
2019-12-22T08:47:34Z
217.33
2019-12-22T08:47:41Z
217.94
2019-12-22T08:47:50Z
217.7
2019-12-22T08:47:56Z
217.55
2019-12-22T08:47:59Z
218.37
2019-12-22T08:48:08Z
218.93
2019-12-22T08:48:12Z
219.54
2019-12-22T08:48:15Z
221.02
2019-12-22T08:48:23Z
221.07
2019-12-22T08:48:26Z
221.1
2019-12-22T08:48:36Z
221.22
2019-12-22T08:48:45Z
221.67
2019-12-22T08:48:54Z
223.57
2019-12-22T08:49:06Z
224.47
2019-12-22T08:49:17Z
226.66
2019-12-22T08:49:27Z
227.66
2019-12-22T08:49:37Z
229.35
2019-12-22T08:49:47Z
230.13
2019-12-22T08:49:59Z
230.64
2019-12-22T08:50:10Z
229.49
2019-12-22T08:50:20Z
232.53
2019-12-22T08:50:34Z
235.74
2019-12-22T08:50:47Z
236.62
2019-12-22T08:50:52Z
236.9
2019-12-22T08:50:56Z
237.72
2019-12-22T08:51:06Z
238.66
2019-12-22T08:51:19Z
239.84
2019-12-22T08:51:32Z
240.99
2019-12-22T08:51:43Z
241.87
2019-12-22T08:51:53Z
241.9
2019-12-22T08:51:54Z
241.95
2019-12-22T08:51:55Z
242.29
2019-12-22T08:52:02Z
242.42
2019-12-22T08:52:03Z
242.91
2019-12-22T08:52:08Z
243.05
2019-12-22T08:52:09Z
244.39
2019-12-22T08:52:17Z
244.51
2019-12-22T08:52:18Z
244.61
2019-12-22T08:52:19Z
244.71
2019-12-22T08:52:20Z
244.8
2019-12-22T08:52:21Z
246.26
2019-12-22T08:52:32Z
249.34
2019-12-22T08:52:45Z
249.15
2019-12-22T08:52:51Z
248.78
2019-12-22T08:52:52Z
248.24
2019-12-22T08:52:53Z
247.6
2019-12-22T08:52:54Z
246.9
2019-12-22T08:52:55Z
246.16
2019-12-22T08:52:56Z
245.39
2019-12-22T08:52:57Z
243.26
2019-12-22T08:53:00Z
242.26
2019-12-22T08:53:01Z
241.86
2019-12-22T08:53:02Z
240.97
2019-12-22T08:53:05Z
239.25
2019-12-22T08:53:09Z
236.9
2019-12-22T08:53:12Z
232.86
2019-12-22T08:53:16Z
230.54
2019-12-22T08:53:18Z
226.72
2019-12-22T08:53:21Z
223.72
2019-12-22T08:53:23Z
218.3
2019-12-22T08:53:26Z
214.32
2019-12-22T08:53:29Z
211.76
2019-12-22T08:53:31Z
206.55
2019-12-22T08:53:35Z
202.92
2019-12-22T08:53:38Z
201.89
2019-12-22T08:53:39Z
200.06
2019-12-22T08:53:41Z
195.75
2019-12-22T08:53:46Z
192.52
2019-12-22T08:53:50Z
190.71
2019-12-22T08:53:52Z
186.59
2019-12-22T08:53:59Z
185.16
2019-12-22T08:54:02Z
184.57
2019-12-22T08:54:03Z
184
2019-12-22T08:54:04Z
183.44
2019-12-22T08:54:05Z
182.83
2019-12-22T08:54:06Z
182.23
2019-12-22T08:54:07Z
181.66
2019-12-22T08:54:08Z
181.05
2019-12-22T08:54:09Z
180.36
2019-12-22T08:54:10Z
179.64
2019-12-22T08:54:11Z
178.96
2019-12-22T08:54:12Z
178.33
2019-12-22T08:54:13Z
177.78
2019-12-22T08:54:14Z
177.31
2019-12-22T08:54:15Z
176.49
2019-12-22T08:54:16Z
176.07
2019-12-22T08:54:17Z
174.17
2019-12-22T08:54:22Z
173.84
2019-12-22T08:54:23Z
171.02
2019-12-22T08:54:31Z
170.33
2019-12-22T08:54:33Z
168.26
2019-12-22T08:54:37Z
167.85
2019-12-22T08:54:38Z
167.54
2019-12-22T08:54:39Z
167.28
2019-12-22T08:54:40Z
167.06
2019-12-22T08:54:41Z
166.92
2019-12-22T08:54:42Z
166.85
2019-12-22T08:54:43Z
167.18
2019-12-22T08:54:47Z
167.36
2019-12-22T08:54:48Z
169.07
2019-12-22T08:55:01Z
170.91
2019-12-22T08:55:11Z
173.86
2019-12-22T08:55:26Z
175.52
2019-12-22T08:55:37Z
177.46
2019-12-22T08:55:48Z
179.2
2019-12-22T08:55:58Z
181.23
2019-12-22T08:56:09Z
181.63
2019-12-22T08:56:11Z
181.79
2019-12-22T08:56:12Z
181.92
2019-12-22T08:56:13Z
181.96
2019-12-22T08:56:15Z
181.88
2019-12-22T08:56:16Z
181.8
2019-12-22T08:56:17Z
181.72
2019-12-22T08:56:18Z
181.64
2019-12-22T08:56:19Z
181.35
2019-12-22T08:56:23Z
182.48
2019-12-22T08:56:34Z
184.05
2019-12-22T08:56:42Z
184.89
2019-12-22T08:56:47Z
186.6
2019-12-22T08:56:55Z
188.79
2019-12-22T08:57:05Z
190.8
2019-12-22T08:57:15Z
192.89
2019-12-22T08:57:25Z
193.5
2019-12-22T08:57:28Z
194.52
2019-12-22T08:57:32Z
196.6
2019-12-22T08:57:43Z
199.07
2019-12-22T08:57:54Z
201.44
2019-12-22T08:58:05Z
203.36
2019-12-22T08:58:14Z
204.93
2019-12-22T08:58:21Z
208
2019-12-22T08:58:34Z
210.79
2019-12-22T08:58:45Z
213.08
2019-12-22T08:58:56Z
216.33
2019-12-22T08:59:06Z
219.07
2019-12-22T08:59:16Z
221.55
2019-12-22T08:59:27Z
221.71
2019-12-22T08:59:28Z
223.55
2019-12-22T08:59:38Z
225.75
2019-12-22T08:59:50Z
226.11
2019-12-22T08:59:52Z
229.05
2019-12-22T09:00:05Z
232.25
2019-12-22T09:00:16Z
234.35
2019-12-22T09:00:23Z
235.13
2019-12-22T09:00:26Z
238.47
2019-12-22T09:00:37Z
241.54
2019-12-22T09:00:48Z
244.15
2019-12-22T09:00:59Z
247.26
2019-12-22T09:01:10Z
247.83
2019-12-22T09:01:13Z
250.58
2019-12-22T09:01:25Z
251.03
2019-12-22T09:01:28Z
252.88
2019-12-22T09:01:41Z
253.02
2019-12-22T09:01:45Z
253.84
2019-12-22T09:01:53Z
254.15
2019-12-22T09:01:55Z
254.83
2019-12-22T09:02:00Z
257.26
2019-12-22T09:02:12Z
260.27
2019-12-22T09:02:24Z
263.05
2019-12-22T09:02:38Z
264.79
2019-12-22T09:02:49Z
266.76
2019-12-22T09:03:00Z
267.14
2019-12-22T09:03:02Z
267.64
2019-12-22T09:03:05Z
269.87
2019-12-22T09:03:17Z
270.45
2019-12-22T09:03:22Z
273.75
2019-12-22T09:03:34Z
275.6
2019-12-22T09:03:44Z
276.46
2019-12-22T09:03:48Z
279.55
2019-12-22T09:04:03Z
280.52
2019-12-22T09:04:10Z
280.59
2019-12-22T09:04:11Z
280.61
2019-12-22T09:04:12Z
280.62
2019-12-22T09:04:13Z
280.53
2019-12-22T09:04:14Z
280.46
2019-12-22T09:04:15Z
280.39
2019-12-22T09:04:16Z
280.3
2019-12-22T09:04:17Z
280.22
2019-12-22T09:04:18Z
280.37
2019-12-22T09:04:29Z
281.74
2019-12-22T09:04:41Z
283.48
2019-12-22T09:04:53Z
285.05
2019-12-22T09:05:03Z
285.42
2019-12-22T09:05:10Z
285.36
2019-12-22T09:05:11Z
284.71
2019-12-22T09:05:15Z
284.5
2019-12-22T09:05:16Z
284.28
2019-12-22T09:05:17Z
283.12
2019-12-22T09:05:21Z
282.78
2019-12-22T09:05:22Z
282.43
2019-12-22T09:05:23Z
281.92
2019-12-22T09:05:24Z
281.29
2019-12-22T09:05:25Z
280.67
2019-12-22T09:05:26Z
280.14
2019-12-22T09:05:27Z
279.6
2019-12-22T09:05:28Z
276.86
2019-12-22T09:05:33Z
276.76
2019-12-22T09:05:34Z
276.72
2019-12-22T09:05:35Z
276.69
2019-12-22T09:05:36Z
276.72
2019-12-22T09:05:37Z
277.74
2019-12-22T09:05:47Z
278.42
2019-12-22T09:05:49Z
278.75
2019-12-22T09:05:50Z
279.79
2019-12-22T09:05:56Z
279.73
2019-12-22T09:05:57Z
279.68
2019-12-22T09:05:58Z
279.59
2019-12-22T09:05:59Z
279.46
2019-12-22T09:06:00Z
279.12
2019-12-22T09:06:06Z
279.1
2019-12-22T09:06:07Z
278.9
2019-12-22T09:06:10Z
278.74
2019-12-22T09:06:11Z
278.56
2019-12-22T09:06:12Z
278.39
2019-12-22T09:06:13Z
278.25
2019-12-22T09:06:14Z
278.15
2019-12-22T09:06:15Z
278.1
2019-12-22T09:06:16Z
278.07
2019-12-22T09:06:17Z
278.05
2019-12-22T09:06:18Z
276.05
2019-12-22T09:06:29Z
275.87
2019-12-22T09:06:30Z
274.9
2019-12-22T09:06:35Z
274.74
2019-12-22T09:06:36Z
274.51
2019-12-22T09:06:37Z
274.29
2019-12-22T09:06:38Z
274.02
2019-12-22T09:06:39Z
273.77
2019-12-22T09:06:40Z
273.4
2019-12-22T09:06:42Z
273.34
2019-12-22T09:06:43Z
273.34
2019-12-22T09:06:44Z
274.52
2019-12-22T09:06:52Z
276.45
2019-12-22T09:07:04Z
279.39
2019-12-22T09:07:17Z
282.65
2019-12-22T09:07:32Z
284.3
2019-12-22T09:07:41Z
284.44
2019-12-22T09:07:42Z
284.69
2019-12-22T09:07:43Z
287.03
2019-12-22T09:07:54Z
289.63
2019-12-22T09:08:04Z
291.45
2019-12-22T09:08:16Z
293.72
2019-12-22T09:08:28Z
295.33
2019-12-22T09:08:36Z
295.96
2019-12-22T09:08:44Z
296.36
2019-12-22T09:08:59Z
295.96
2019-12-22T09:09:13Z
296.26
2019-12-22T09:09:21Z
297.67
2019-12-22T09:09:32Z
298.05
2019-12-22T09:09:41Z
300.17
2019-12-22T09:09:52Z
302.64
2019-12-22T09:10:05Z
302.65
2019-12-22T09:10:07Z
302.65
2019-12-22T09:10:08Z
302.62
2019-12-22T09:10:09Z
302.54
2019-12-22T09:10:10Z
302.25
2019-12-22T09:10:11Z
301.07
2019-12-22T09:10:13Z
300.45
2019-12-22T09:10:14Z
299.81
2019-12-22T09:10:15Z
299.05
2019-12-22T09:10:16Z
298.18
2019-12-22T09:10:17Z
297.26
2019-12-22T09:10:18Z
296.42
2019-12-22T09:10:19Z
295.65
2019-12-22T09:10:20Z
294.02
2019-12-22T09:10:22Z
290.86
2019-12-22T09:10:26Z
287.81
2019-12-22T09:10:31Z
287.5
2019-12-22T09:10:32Z
287.31
2019-12-22T09:10:33Z
287.11
2019-12-22T09:10:34Z
286.7
2019-12-22T09:10:36Z
286.52
2019-12-22T09:10:37Z
285.4
2019-12-22T09:10:42Z
285.2
2019-12-22T09:10:43Z
285.03
2019-12-22T09:10:44Z
284.91
2019-12-22T09:10:45Z
284.83
2019-12-22T09:10:46Z
284.79
2019-12-22T09:10:47Z
284.78
2019-12-22T09:10:48Z
284.78
2019-12-22T09:10:49Z
284.76
2019-12-22T09:10:50Z
284.69
2019-12-22T09:10:51Z
284.58
2019-12-22T09:10:52Z
284.42
2019-12-22T09:10:53Z
284.01
2019-12-22T09:10:54Z
283.76
2019-12-22T09:10:55Z
283.41
2019-12-22T09:10:56Z
279.71
2019-12-22T09:11:02Z
278.97
2019-12-22T09:11:03Z
278.28
2019-12-22T09:11:04Z
276.92
2019-12-22T09:11:06Z
276.3
2019-12-22T09:11:07Z
275.71
2019-12-22T09:11:08Z
272.23
2019-12-22T09:11:13Z
270.67
2019-12-22T09:11:15Z
266.39
2019-12-22T09:11:21Z
262.86
2019-12-22T09:11:26Z
259.19
2019-12-22T09:11:31Z
255.66
2019-12-22T09:11:35Z
251.55
2019-12-22T09:11:39Z
247.69
2019-12-22T09:11:43Z
244.63
2019-12-22T09:11:47Z
241.93
2019-12-22T09:11:50Z
237.95
2019-12-22T09:11:55Z
236.17
2019-12-22T09:11:57Z
232.42
2019-12-22T09:12:01Z
226.45
2019-12-22T09:12:06Z
222.8
2019-12-22T09:12:09Z
217.81
2019-12-22T09:12:13Z
214.4
2019-12-22T09:12:16Z
209.99
2019-12-22T09:12:20Z
208.99
2019-12-22T09:12:21Z
204.62
2019-12-22T09:12:26Z
202.95
2019-12-22T09:12:28Z
197.53
2019-12-22T09:12:33Z
194.37
2019-12-22T09:12:37Z
193.66
2019-12-22T09:12:38Z
191.75
2019-12-22T09:12:42Z
191.84
2019-12-22T09:12:51Z
192.83
2019-12-22T09:12:56Z
194.9
2019-12-22T09:13:06Z
195.93
2019-12-22T09:13:12Z
198.03
2019-12-22T09:13:22Z
200.07
2019-12-22T09:13:33Z
202.11
2019-12-22T09:13:44Z
205.13
2019-12-22T09:13:58Z
207.58
2019-12-22T09:14:10Z
208.25
2019-12-22T09:14:14Z
210.2
2019-12-22T09:14:26Z
212.62
2019-12-22T09:14:38Z
214.79
2019-12-22T09:14:50Z
217.39
2019-12-22T09:15:03Z
219.9
2019-12-22T09:15:13Z
222.61
2019-12-22T09:15:25Z
225.46
2019-12-22T09:15:36Z
228.65
2019-12-22T09:15:46Z
229.54
2019-12-22T09:15:49Z
230.86
2019-12-22T09:15:59Z
230.78
2019-12-22T09:16:01Z
230.67
2019-12-22T09:16:02Z
230.11
2019-12-22T09:16:08Z
229.76
2019-12-22T09:16:10Z
229.52
2019-12-22T09:16:11Z
229.28
2019-12-22T09:16:12Z
227.64
2019-12-22T09:16:20Z
229.32
2019-12-22T09:16:31Z
230.65
2019-12-22T09:16:41Z
230.61
2019-12-22T09:16:43Z
229.7
2019-12-22T09:16:47Z
229.2
2019-12-22T09:16:48Z
228.62
2019-12-22T09:16:49Z
227.27
2019-12-22T09:16:51Z
226.42
2019-12-22T09:16:52Z
225.49
2019-12-22T09:16:53Z
224.38
2019-12-22T09:16:54Z
223.19
2019-12-22T09:16:55Z
222.09
2019-12-22T09:16:56Z
221.14
2019-12-22T09:16:57Z
220.25
2019-12-22T09:16:58Z
219.34
2019-12-22T09:16:59Z
216.15
2019-12-22T09:17:04Z
215.68
2019-12-22T09:17:05Z
215.66
2019-12-22T09:17:06Z
215.97
2019-12-22T09:17:08Z
216.21
2019-12-22T09:17:09Z
217.61
2019-12-22T09:17:14Z
219.11
2019-12-22T09:17:21Z
219.55
2019-12-22T09:17:23Z
219.67
2019-12-22T09:17:24Z
219.72
2019-12-22T09:17:25Z
219.31
2019-12-22T09:17:30Z
219.15
2019-12-22T09:17:31Z
218.14
2019-12-22T09:17:34Z
217.51
2019-12-22T09:17:35Z
216.8
2019-12-22T09:17:36Z
215.98
2019-12-22T09:17:37Z
215.11
2019-12-22T09:17:38Z
214.27
2019-12-22T09:17:39Z
213.52
2019-12-22T09:17:40Z
212.88
2019-12-22T09:17:41Z
212.37
2019-12-22T09:17:42Z
211.96
2019-12-22T09:17:43Z
211.68
2019-12-22T09:17:44Z
211.52
2019-12-22T09:17:45Z
211.45
2019-12-22T09:17:46Z
211.43
2019-12-22T09:17:47Z
211.46
2019-12-22T09:17:48Z
211.55
2019-12-22T09:17:49Z
211.08
2019-12-22T09:17:56Z
210.54
2019-12-22T09:17:57Z
209.95
2019-12-22T09:17:58Z
209.25
2019-12-22T09:17:59Z
208.44
2019-12-22T09:18:00Z
205.45
2019-12-22T09:18:03Z
201.35
2019-12-22T09:18:08Z
200.52
2019-12-22T09:18:10Z
199.02
2019-12-22T09:18:14Z
198.3
2019-12-22T09:18:16Z
196.65
2019-12-22T09:18:20Z
193.92
2019-12-22T09:18:27Z
193.67
2019-12-22T09:18:28Z
193.18
2019-12-22T09:18:30Z
192.1
2019-12-22T09:18:33Z
189.9
2019-12-22T09:18:38Z
185.28
2019-12-22T09:18:44Z
180.74
2019-12-22T09:18:49Z
178.84
2019-12-22T09:18:53Z
178.3
2019-12-22T09:18:55Z
177.32
2019-12-22T09:19:00Z
175.57
2019-12-22T09:19:04Z
172.25
2019-12-22T09:19:10Z
170.82
2019-12-22T09:19:12Z
167.33
2019-12-22T09:19:16Z
165.46
2019-12-22T09:19:20Z
165.24
2019-12-22T09:19:21Z
164.9
2019-12-22T09:19:23Z
163.76
2019-12-22T09:19:29Z
163.04
2019-12-22T09:19:38Z
160.83
2019-12-22T09:19:43Z
157.41
2019-12-22T09:19:48Z
156.24
2019-12-22T09:19:52Z
155.62
2019-12-22T09:19:55Z
152.83
2019-12-22T09:19:59Z
148.02
2019-12-22T09:20:03Z
146.63
2019-12-22T09:20:04Z
141.97
2019-12-22T09:20:07Z
138.23
2019-12-22T09:20:10Z
135.37
2019-12-22T09:20:14Z
132.77
2019-12-22T09:20:24Z
132.44
2019-12-22T09:20:35Z
131.98
2019-12-22T09:20:47Z
131.42
2019-12-22T09:21:04Z
130.9
2019-12-22T09:21:27Z
130.83
2019-12-22T09:21:47Z
131.41
2019-12-22T09:22:10Z
131.13
2019-12-22T09:22:25Z
130.87
2019-12-22T09:22:39Z
131.06
2019-12-22T09:22:57Z
130.62
2019-12-22T09:23:15Z
130.38
2019-12-22T09:23:42Z
130.34
2019-12-22T09:24:05Z
130.16
2019-12-22T09:24:22Z
130.12
2019-12-22T09:24:42Z
129.98
2019-12-22T09:25:01Z
130.16
2019-12-22T09:25:25Z
129.95
2019-12-22T09:25:45Z
130.42
2019-12-22T09:26:06Z
130.34
2019-12-22T09:26:23Z
130.27
2019-12-22T09:26:36Z
130.32
2019-12-22T09:26:49Z
130.2
2019-12-22T09:27:02Z
130.47
2019-12-22T09:27:10Z
130.18
2019-12-22T09:27:19Z
129.87
2019-12-22T09:27:36Z
129.67
2019-12-22T09:27:58Z
129.8
2019-12-22T09:28:16Z
129.95
2019-12-22T09:28:41Z
130.09
2019-12-22T09:29:11Z
130.27
2019-12-22T09:29:29Z
130.26
2019-12-22T09:29:53Z
129.96
2019-12-22T09:30:15Z
129.71
2019-12-22T09:30:33Z
129.67
2019-12-22T09:30:57Z
129.29
2019-12-22T09:31:10Z
129.32
2019-12-22T09:31:11Z
129.45
2019-12-22T09:31:15Z
129.9
2019-12-22T09:31:25Z
131.06
2019-12-22T09:31:36Z
132.85
2019-12-22T09:31:50Z
134.52
2019-12-22T09:32:04Z
136.51
2019-12-22T09:32:16Z
136.68
2019-12-22T09:32:17Z
136.93
2019-12-22T09:32:18Z
137.89
2019-12-22T09:32:28Z
138.31
2019-12-22T09:32:32Z
138.16
2019-12-22T09:32:36Z
138.09
2019-12-22T09:32:37Z
138.03
2019-12-22T09:32:38Z
138.33
2019-12-22T09:32:42Z
138.47
2019-12-22T09:32:43Z
138.58
2019-12-22T09:32:44Z
138.68
2019-12-22T09:32:45Z
138.85
2019-12-22T09:32:52Z
138.91
2019-12-22T09:32:53Z
138.97
2019-12-22T09:32:54Z
139.67
2019-12-22T09:33:04Z
140.28
2019-12-22T09:33:11Z
140.69
2019-12-22T09:33:16Z
140.77
2019-12-22T09:33:17Z
140.88
2019-12-22T09:33:18Z
141.02
2019-12-22T09:33:19Z
141.2
2019-12-22T09:33:20Z
141.26
2019-12-22T09:33:21Z
141.31
2019-12-22T09:33:22Z
141.74
2019-12-22T09:33:35Z
142.77
2019-12-22T09:33:43Z
144.84
2019-12-22T09:33:53Z
145.71
2019-12-22T09:34:01Z
145.82
2019-12-22T09:34:02Z
145.95
2019-12-22T09:34:03Z
148.19
2019-12-22T09:34:14Z
149.31
2019-12-22T09:34:19Z
151.31
2019-12-22T09:34:31Z
152.31
2019-12-22T09:34:38Z
152.36
2019-12-22T09:34:39Z
152.37
2019-12-22T09:34:40Z
152.36
2019-12-22T09:34:41Z
152.27
2019-12-22T09:34:42Z
152.05
2019-12-22T09:34:43Z
151.7
2019-12-22T09:34:44Z
151.22
2019-12-22T09:34:45Z
150.64
2019-12-22T09:34:46Z
150.06
2019-12-22T09:34:47Z
149.47
2019-12-22T09:34:48Z
148.88
2019-12-22T09:34:49Z
148.28
2019-12-22T09:34:50Z
147.66
2019-12-22T09:34:51Z
147.07
2019-12-22T09:34:52Z
146.57
2019-12-22T09:34:53Z
146.13
2019-12-22T09:34:54Z
145.68
2019-12-22T09:34:55Z
145.19
2019-12-22T09:34:56Z
144.16
2019-12-22T09:34:57Z
144.16
2019-12-22T09:34:58Z
142.92
2019-12-22T09:34:59Z
142.31
2019-12-22T09:35:00Z
141.77
2019-12-22T09:35:01Z
141.33
2019-12-22T09:35:02Z
140.93
2019-12-22T09:35:03Z
139.12
2019-12-22T09:35:07Z
138.71
2019-12-22T09:35:08Z
138.24
2019-12-22T09:35:09Z
137.65
2019-12-22T09:35:10Z
136.89
2019-12-22T09:35:11Z
136.02
2019-12-22T09:35:12Z
132.87
2019-12-22T09:35:16Z
129.82
2019-12-22T09:35:21Z
127.88
2019-12-22T09:35:24Z
127.46
2019-12-22T09:35:25Z
126.97
2019-12-22T09:35:26Z
125.89
2019-12-22T09:35:28Z
125.4
2019-12-22T09:35:29Z
124.89
2019-12-22T09:35:30Z
124.36
2019-12-22T09:35:31Z
123.82
2019-12-22T09:35:32Z
123.21
2019-12-22T09:35:33Z
122.5
2019-12-22T09:35:34Z
121.76
2019-12-22T09:35:35Z
121.05
2019-12-22T09:35:36Z
120.35
2019-12-22T09:35:37Z
117.26
2019-12-22T09:35:41Z
116.59
2019-12-22T09:35:42Z
113.87
2019-12-22T09:35:47Z
110.79
2019-12-22T09:35:52Z
110.06
2019-12-22T09:35:57Z
109.94
2019-12-22T09:36:00Z
109.86
2019-12-22T09:36:01Z
109.71
2019-12-22T09:36:02Z
107.69
2019-12-22T09:36:09Z
105.96
2019-12-22T09:36:17Z
105.15
2019-12-22T09:36:26Z
104.03
2019-12-22T09:36:33Z
103.62
2019-12-22T09:36:36Z
103.23
2019-12-22T09:36:38Z
103.1
2019-12-22T09:36:39Z
102.97
2019-12-22T09:36:40Z
102.17
2019-12-22T09:36:44Z
101.99
2019-12-22T09:36:45Z
101.47
2019-12-22T09:36:48Z
101.31
2019-12-22T09:36:49Z
101.1
2019-12-22T09:36:50Z
100.88
2019-12-22T09:36:51Z
100.67
2019-12-22T09:36:52Z
100.49
2019-12-22T09:36:53Z
100.31
2019-12-22T09:36:54Z
100.12
2019-12-22T09:36:55Z
99.91
2019-12-22T09:36:56Z
99.71
2019-12-22T09:36:57Z
99.53
2019-12-22T09:36:58Z
99.41
2019-12-22T09:36:59Z
99.32
2019-12-22T09:37:00Z
99.22
2019-12-22T09:37:01Z
98.39
2019-12-22T09:37:04Z
98.12
2019-12-22T09:37:05Z
96.05
2019-12-22T09:37:10Z
95.72
2019-12-22T09:37:11Z
95.47
2019-12-22T09:37:12Z
95.2
2019-12-22T09:37:19Z
95.3
2019-12-22T09:37:20Z
95.37
2019-12-22T09:37:21Z
95.45
2019-12-22T09:37:22Z
95.53
2019-12-22T09:37:23Z
95.62
2019-12-22T09:37:24Z
96.86
2019-12-22T09:37:32Z
96.42
2019-12-22T09:37:39Z
94.44
2019-12-22T09:37:47Z
94.11
2019-12-22T09:37:48Z
93.81
2019-12-22T09:37:49Z
93.49
2019-12-22T09:37:50Z
93.12
2019-12-22T09:37:51Z
92.16
2019-12-22T09:37:52Z
91.65
2019-12-22T09:37:53Z
91.14
2019-12-22T09:37:54Z
89.41
2019-12-22T09:37:58Z
88.1
2019-12-22T09:38:02Z
87.75
2019-12-22T09:38:03Z
86.06
2019-12-22T09:38:08Z
83.8
2019-12-22T09:38:13Z
81.27
2019-12-22T09:38:18Z
79.48
2019-12-22T09:38:27Z
77.06
2019-12-22T09:38:36Z
76.25
2019-12-22T09:38:40Z
75.93
2019-12-22T09:38:41Z
75.75
2019-12-22T09:38:42Z
75.62
2019-12-22T09:38:43Z
75.47
2019-12-22T09:38:44Z
75.36
2019-12-22T09:38:45Z
75.56
2019-12-22T09:38:51Z
76.16
2019-12-22T09:39:00Z
77.69
2019-12-22T09:39:09Z
78.45
2019-12-22T09:39:19Z
79.38
2019-12-22T09:39:28Z
79.44
2019-12-22T09:39:29Z
80.11
2019-12-22T09:39:40Z
81.97
2019-12-22T09:39:50Z
84.54
2019-12-22T09:40:04Z
86.87
2019-12-22T09:40:17Z
88.67
2019-12-22T09:40:31Z
88.63
2019-12-22T09:40:39Z
88.46
2019-12-22T09:40:40Z
88.24
2019-12-22T09:40:41Z
87.98
2019-12-22T09:40:42Z
87.72
2019-12-22T09:40:43Z
87.49
2019-12-22T09:40:44Z
86.34
2019-12-22T09:40:50Z
85.71
2019-12-22T09:40:53Z
85.51
2019-12-22T09:40:54Z
85.37
2019-12-22T09:40:55Z
85.23
2019-12-22T09:40:56Z
85.13
2019-12-22T09:41:01Z
84.92
2019-12-22T09:41:10Z
84.2
2019-12-22T09:41:20Z
84.2
2019-12-22T09:41:21Z
85.31
2019-12-22T09:41:30Z
85.42
2019-12-22T09:41:39Z
85.54
2019-12-22T09:41:50Z
86.15
2019-12-22T09:41:59Z
88.09
2019-12-22T09:42:12Z
88.58
2019-12-22T09:42:14Z
89.63
2019-12-22T09:42:18Z
90.53
2019-12-22T09:42:23Z
92.22
2019-12-22T09:42:33Z
93.1
2019-12-22T09:42:43Z
93.89
2019-12-22T09:42:53Z
95.13
2019-12-22T09:43:03Z
95.64
2019-12-22T09:43:12Z
96.1
2019-12-22T09:43:21Z
96.66
2019-12-22T09:43:29Z
96.39
2019-12-22T09:43:31Z
96.11
2019-12-22T09:43:32Z
95.06
2019-12-22T09:43:36Z
94.82
2019-12-22T09:43:37Z
94.8
2019-12-22T09:43:38Z
94.83
2019-12-22T09:43:39Z
94.88
2019-12-22T09:43:40Z
96.76
2019-12-22T09:43:49Z
99.78
2019-12-22T09:43:57Z
101.6
2019-12-22T09:44:08Z
102.93
2019-12-22T09:44:19Z
103.66
2019-12-22T09:44:30Z
103.57
2019-12-22T09:44:43Z
103.35
2019-12-22T09:44:53Z
105.11
2019-12-22T09:45:08Z
106.34
2019-12-22T09:45:20Z
105.59
2019-12-22T09:45:31Z
103.68
2019-12-22T09:45:42Z
103.38
2019-12-22T09:45:43Z
103.25
2019-12-22T09:45:44Z
101.87
2019-12-22T09:45:53Z
101.69
2019-12-22T09:45:55Z
101.54
2019-12-22T09:45:58Z
101.5
2019-12-22T09:45:59Z
101.29
2019-12-22T09:46:02Z
101.21
2019-12-22T09:46:03Z
101.05
2019-12-22T09:46:05Z
101
2019-12-22T09:46:06Z
100.87
2019-12-22T09:46:07Z
100.79
2019-12-22T09:46:08Z
100.71
2019-12-22T09:46:09Z
100.63
2019-12-22T09:46:10Z
100.31
2019-12-22T09:46:22Z
100.39
2019-12-22T09:46:23Z
100.52
2019-12-22T09:46:24Z
100.87
2019-12-22T09:46:26Z
101.13
2019-12-22T09:46:28Z
101.31
2019-12-22T09:46:31Z
101.26
2019-12-22T09:46:32Z
101.22
2019-12-22T09:46:33Z
100.48
2019-12-22T09:46:45Z
99.84
2019-12-22T09:46:54Z
99.29
2019-12-22T09:46:58Z
99.21
2019-12-22T09:46:59Z
99.13
2019-12-22T09:47:00Z
99.08
2019-12-22T09:47:01Z
99.07
2019-12-22T09:47:02Z
99.58
2019-12-22T09:47:07Z
99.69
2019-12-22T09:47:08Z
99.79
2019-12-22T09:47:09Z
100.38
2019-12-22T09:47:17Z
100.55
2019-12-22T09:47:19Z
100.52
2019-12-22T09:47:20Z
100.44
2019-12-22T09:47:21Z
100.38
2019-12-22T09:47:22Z
100.34
2019-12-22T09:47:23Z
100.3
2019-12-22T09:47:24Z
100.26
2019-12-22T09:47:25Z
100.16
2019-12-22T09:47:26Z
100.05
2019-12-22T09:47:27Z
99.91
2019-12-22T09:47:28Z
99.8
2019-12-22T09:47:29Z
99.68
2019-12-22T09:47:30Z
99.62
2019-12-22T09:47:31Z
99.62
2019-12-22T09:47:32Z
99.64
2019-12-22T09:47:33Z
99.68
2019-12-22T09:47:34Z
99.75
2019-12-22T09:47:35Z
99.83
2019-12-22T09:47:36Z
99.95
2019-12-22T09:47:37Z
100.06
2019-12-22T09:47:38Z
100.14
2019-12-22T09:47:39Z
100.23
2019-12-22T09:47:40Z
100.33
2019-12-22T09:47:41Z
101.57
2019-12-22T09:47:48Z
101.72
2019-12-22T09:47:51Z
101.65
2019-12-22T09:47:52Z
101.61
2019-12-22T09:47:53Z
101.61
2019-12-22T09:47:55Z
101.57
2019-12-22T09:47:56Z
101.6
2019-12-22T09:47:57Z
101.71
2019-12-22T09:47:59Z
101.77
2019-12-22T09:48:00Z
101.76
2019-12-22T09:48:01Z
101.71
2019-12-22T09:48:02Z
101.67
2019-12-22T09:48:03Z
101.6
2019-12-22T09:48:04Z
101.38
2019-12-22T09:48:08Z
101.27
2019-12-22T09:48:10Z
101.27
2019-12-22T09:48:11Z
101.3
2019-12-22T09:48:12Z
101.36
2019-12-22T09:48:13Z
101.42
2019-12-22T09:48:14Z
101.5
2019-12-22T09:48:15Z
101.62
2019-12-22T09:48:21Z
101.57
2019-12-22T09:48:22Z
101.56
2019-12-22T09:48:23Z
101.59
2019-12-22T09:48:24Z
101.61
2019-12-22T09:48:25Z
101.66
2019-12-22T09:48:26Z
101.76
2019-12-22T09:48:27Z
101.86
2019-12-22T09:48:28Z
101.93
2019-12-22T09:48:29Z
102.01
2019-12-22T09:48:30Z
102.61
2019-12-22T09:48:38Z
104.82
2019-12-22T09:48:48Z
106.25
2019-12-22T09:48:58Z
106.56
2019-12-22T09:49:03Z
106.83
2019-12-22T09:49:11Z
106.79
2019-12-22T09:49:13Z
107.25
2019-12-22T09:49:22Z
110.56
2019-12-22T09:49:32Z
111.49
2019-12-22T09:49:37Z
111.61
2019-12-22T09:49:39Z
111.82
2019-12-22T09:49:42Z
111.85
2019-12-22T09:49:43Z
112.15
2019-12-22T09:49:47Z
113.63
2019-12-22T09:49:58Z
115.44
2019-12-22T09:50:08Z
116.63
2019-12-22T09:50:20Z
117.65
2019-12-22T09:50:31Z
119.69
2019-12-22T09:50:43Z
121.29
2019-12-22T09:50:53Z
123.67
2019-12-22T09:51:05Z
125.14
2019-12-22T09:51:17Z
126.52
2019-12-22T09:51:26Z
128.17
2019-12-22T09:51:37Z
129.78
2019-12-22T09:51:49Z
131.53
2019-12-22T09:51:58Z
133.34
2019-12-22T09:52:09Z
134.54
2019-12-22T09:52:19Z
134.62
2019-12-22T09:52:20Z
134.61
2019-12-22T09:52:23Z
135.54
2019-12-22T09:52:35Z
138.75
2019-12-22T09:52:47Z
140.14
2019-12-22T09:52:52Z
143.72
2019-12-22T09:53:05Z
146.88
2019-12-22T09:53:15Z
149.93
2019-12-22T09:53:26Z
150.96
2019-12-22T09:53:31Z
151.6
2019-12-22T09:53:35Z
153.28
2019-12-22T09:53:44Z
154.57
2019-12-22T09:53:56Z
153.86
2019-12-22T09:54:17Z
153.76
2019-12-22T09:54:46Z
154.07
2019-12-22T09:54:58Z
154.03
2019-12-22T09:55:03Z
152.62
2019-12-22T09:55:11Z
149.28
2019-12-22T09:55:19Z
146.22
2019-12-22T09:55:23Z
145.4
2019-12-22T09:55:24Z
140.69
2019-12-22T09:55:29Z
138.52
2019-12-22T09:55:31Z
133.44
2019-12-22T09:55:35Z
128.75
2019-12-22T09:55:38Z
127.67
2019-12-22T09:55:39Z
126.72
2019-12-22T09:55:40Z
125.88
2019-12-22T09:55:41Z
125.09
2019-12-22T09:55:42Z
124.36
2019-12-22T09:55:43Z
123.67
2019-12-22T09:55:44Z
122.95
2019-12-22T09:55:45Z
122.26
2019-12-22T09:55:46Z
119.31
2019-12-22T09:55:51Z
118.64
2019-12-22T09:55:57Z
121.91
2019-12-22T09:56:07Z
125.06
2019-12-22T09:56:16Z
127.2
2019-12-22T09:56:27Z
127.85
2019-12-22T09:56:39Z
127.89
2019-12-22T09:56:51Z
127.86
2019-12-22T09:56:52Z
127.8
2019-12-22T09:56:54Z
127.74
2019-12-22T09:56:55Z
127.69
2019-12-22T09:56:59Z
127.78
2019-12-22T09:57:00Z
127.98
2019-12-22T09:57:03Z
128.05
2019-12-22T09:57:04Z
128.29
2019-12-22T09:57:14Z
128.56
2019-12-22T09:57:23Z
128.24
2019-12-22T09:57:31Z
127.65
2019-12-22T09:57:34Z
127.36
2019-12-22T09:57:35Z
124.63
2019-12-22T09:57:42Z
122.76
2019-12-22T09:57:48Z
121.68
2019-12-22T09:58:08Z
121.25
2019-12-22T09:58:30Z
121.2
2019-12-22T09:58:32Z
121.14
2019-12-22T09:58:33Z
119
2019-12-22T09:58:39Z
118.35
2019-12-22T09:58:40Z
117.76
2019-12-22T09:58:41Z
116.9
2019-12-22T09:58:43Z
116.58
2019-12-22T09:58:44Z
116.31
2019-12-22T09:58:45Z
116.08
2019-12-22T09:58:46Z
115.94
2019-12-22T09:58:47Z
116.27
2019-12-22T09:58:54Z
116.57
2019-12-22T09:58:57Z
116.68
2019-12-22T09:58:58Z
118.05
2019-12-22T09:59:07Z
119.74
2019-12-22T09:59:15Z
120.68
2019-12-22T09:59:23Z
122.46
2019-12-22T09:59:32Z
122.95
2019-12-22T09:59:35Z
125.59
2019-12-22T09:59:43Z
127.17
2019-12-22T09:59:52Z
129.15
2019-12-22T10:00:03Z
129.5
2019-12-22T10:00:05Z
129.71
2019-12-22T10:00:06Z
130.06
2019-12-22T10:00:07Z
131.64
2019-12-22T10:00:19Z
133.28
2019-12-22T10:00:28Z
136.18
2019-12-22T10:00:44Z
138.62
2019-12-22T10:00:57Z
140.24
2019-12-22T10:01:08Z
141.53
2019-12-22T10:01:18Z
142.3
2019-12-22T10:01:27Z
143.6
2019-12-22T10:01:38Z
146.61
2019-12-22T10:01:54Z
147.08
2019-12-22T10:01:56Z
147.27
2019-12-22T10:01:57Z
147.42
2019-12-22T10:01:58Z
147.57
2019-12-22T10:01:59Z
147.75
2019-12-22T10:02:00Z
147.98
2019-12-22T10:02:01Z
148.22
2019-12-22T10:02:02Z
148.46
2019-12-22T10:02:03Z
149.3
2019-12-22T10:02:08Z
149.44
2019-12-22T10:02:11Z
148.05
2019-12-22T10:02:17Z
147.81
2019-12-22T10:02:18Z
147.62
2019-12-22T10:02:19Z
147.47
2019-12-22T10:02:20Z
149.33
2019-12-22T10:02:31Z
151.25
2019-12-22T10:02:42Z
153.07
2019-12-22T10:02:53Z
153.4
2019-12-22T10:02:55Z
153.8
2019-12-22T10:03:01Z
153.62
2019-12-22T10:03:06Z
153.45
2019-12-22T10:03:07Z
151.62
2019-12-22T10:03:14Z
149.85
2019-12-22T10:03:19Z
146.92
2019-12-22T10:03:24Z
143.8
2019-12-22T10:03:29Z
141.82
2019-12-22T10:03:33Z
141.43
2019-12-22T10:03:34Z
141.03
2019-12-22T10:03:35Z
140.66
2019-12-22T10:03:36Z
140.37
2019-12-22T10:03:37Z
140.12
2019-12-22T10:03:38Z
139.93
2019-12-22T10:03:39Z
139.79
2019-12-22T10:03:40Z
139.68
2019-12-22T10:03:41Z
139.61
2019-12-22T10:03:42Z
140.41
2019-12-22T10:03:50Z
140.52
2019-12-22T10:03:51Z
140.62
2019-12-22T10:03:52Z
142.42
2019-12-22T10:04:03Z
142.78
2019-12-22T10:04:05Z
142.95
2019-12-22T10:04:06Z
143.09
2019-12-22T10:04:07Z
143.24
2019-12-22T10:04:08Z
143.42
2019-12-22T10:04:09Z
143.6
2019-12-22T10:04:10Z
143.8
2019-12-22T10:04:11Z
143.98
2019-12-22T10:04:12Z
144.16
2019-12-22T10:04:13Z
144.37
2019-12-22T10:04:14Z
146.34
2019-12-22T10:04:20Z
146.63
2019-12-22T10:04:21Z
147.49
2019-12-22T10:04:25Z
147.72
2019-12-22T10:04:26Z
149.12
2019-12-22T10:04:33Z
150.69
2019-12-22T10:04:44Z
150.79
2019-12-22T10:04:45Z
150.83
2019-12-22T10:04:46Z
150.87
2019-12-22T10:04:47Z
150.86
2019-12-22T10:04:48Z
150.82
2019-12-22T10:04:49Z
150.74
2019-12-22T10:04:50Z
150.59
2019-12-22T10:04:51Z
150.42
2019-12-22T10:04:52Z
150.24
2019-12-22T10:04:53Z
150.03
2019-12-22T10:04:54Z
149.81
2019-12-22T10:04:55Z
149.56
2019-12-22T10:04:56Z
149.27
2019-12-22T10:04:57Z
148.89
2019-12-22T10:04:58Z
148.4
2019-12-22T10:04:59Z
147.79
2019-12-22T10:05:00Z
147.02
2019-12-22T10:05:01Z
145.4
2019-12-22T10:05:02Z
144.65
2019-12-22T10:05:03Z
143.88
2019-12-22T10:05:04Z
143.18
2019-12-22T10:05:05Z
142.61
2019-12-22T10:05:06Z
142.13
2019-12-22T10:05:07Z
141.72
2019-12-22T10:05:08Z
140.56
2019-12-22T10:05:19Z
142.37
2019-12-22T10:05:28Z
144.46
2019-12-22T10:05:35Z
147.64
2019-12-22T10:05:47Z
148.94
2019-12-22T10:05:56Z
148.97
2019-12-22T10:06:02Z
148.98
2019-12-22T10:06:03Z
148.95
2019-12-22T10:06:05Z
148.88
2019-12-22T10:06:06Z
145.31
2019-12-22T10:06:13Z
144.39
2019-12-22T10:06:14Z
143.34
2019-12-22T10:06:15Z
141.08
2019-12-22T10:06:16Z
140.11
2019-12-22T10:06:17Z
139.32
2019-12-22T10:06:18Z
138.65
2019-12-22T10:06:19Z
138.12
2019-12-22T10:06:20Z
137.09
2019-12-22T10:06:28Z
137.14
2019-12-22T10:06:30Z
137.14
2019-12-22T10:06:31Z
137.14
2019-12-22T10:06:32Z
137.11
2019-12-22T10:06:33Z
137.05
2019-12-22T10:06:34Z
137.01
2019-12-22T10:06:35Z
136.86
2019-12-22T10:06:37Z
136.75
2019-12-22T10:06:38Z
136.67
2019-12-22T10:06:39Z
136.62
2019-12-22T10:06:40Z
136.62
2019-12-22T10:06:41Z
136.88
2019-12-22T10:06:43Z
137.74
2019-12-22T10:06:49Z
140.8
2019-12-22T10:07:02Z
143.07
2019-12-22T10:07:14Z
144.95
2019-12-22T10:07:24Z
145.12
2019-12-22T10:07:27Z
145.17
2019-12-22T10:07:28Z
145.26
2019-12-22T10:07:29Z
145.38
2019-12-22T10:07:30Z
145.56
2019-12-22T10:07:31Z
144.85
2019-12-22T10:07:37Z
144.55
2019-12-22T10:07:38Z
144.19
2019-12-22T10:07:39Z
143.73
2019-12-22T10:07:40Z
143.22
2019-12-22T10:07:41Z
142.71
2019-12-22T10:07:42Z
142.23
2019-12-22T10:07:43Z
141.77
2019-12-22T10:07:44Z
141.34
2019-12-22T10:07:45Z
140.94
2019-12-22T10:07:46Z
140.62
2019-12-22T10:07:47Z
140.34
2019-12-22T10:07:48Z
140.09
2019-12-22T10:07:49Z
139.9
2019-12-22T10:07:50Z
139.74
2019-12-22T10:07:51Z
139.62
2019-12-22T10:07:52Z
139.53
2019-12-22T10:07:53Z
141.52
2019-12-22T10:08:02Z
143.28
2019-12-22T10:08:12Z
144.88
2019-12-22T10:08:22Z
144.82
2019-12-22T10:08:23Z
144.73
2019-12-22T10:08:24Z
144.61
2019-12-22T10:08:25Z
144.46
2019-12-22T10:08:26Z
144.34
2019-12-22T10:08:27Z
144.19
2019-12-22T10:08:28Z
144.08
2019-12-22T10:08:29Z
143.94
2019-12-22T10:08:30Z
143.04
2019-12-22T10:08:35Z
142.85
2019-12-22T10:08:38Z
142.86
2019-12-22T10:08:39Z
143.33
2019-12-22T10:08:42Z
143.55
2019-12-22T10:08:43Z
143.73
2019-12-22T10:08:44Z
143.88
2019-12-22T10:08:45Z
144.22
2019-12-22T10:08:46Z
144.52
2019-12-22T10:08:47Z
145.32
2019-12-22T10:08:49Z
145.65
2019-12-22T10:08:50Z
145.94
2019-12-22T10:08:51Z
146.22
2019-12-22T10:08:52Z
146.39
2019-12-22T10:08:53Z
146.72
2019-12-22T10:08:55Z
146.97
2019-12-22T10:08:57Z
147.02
2019-12-22T10:08:59Z
146.81
2019-12-22T10:09:01Z
146.54
2019-12-22T10:09:02Z
146.1
2019-12-22T10:09:03Z
145.51
2019-12-22T10:09:04Z
144.85
2019-12-22T10:09:05Z
144.15
2019-12-22T10:09:06Z
143.45
2019-12-22T10:09:07Z
140.89
2019-12-22T10:09:11Z
138.35
2019-12-22T10:09:14Z
136.49
2019-12-22T10:09:18Z
135.33
2019-12-22T10:09:22Z
134.82
2019-12-22T10:09:25Z
133.13
2019-12-22T10:09:31Z
131.45
2019-12-22T10:09:36Z
130.4
2019-12-22T10:09:42Z
129.92
2019-12-22T10:09:46Z
128.02
2019-12-22T10:09:53Z
127.5
2019-12-22T10:09:55Z
126.95
2019-12-22T10:09:57Z
126.47
2019-12-22T10:09:59Z
125.37
2019-12-22T10:10:03Z
124.68
2019-12-22T10:10:06Z
124.1
2019-12-22T10:10:09Z
123.15
2019-12-22T10:10:12Z
122.42
2019-12-22T10:10:14Z
120.95
2019-12-22T10:10:19Z
119.68
2019-12-22T10:10:23Z
118.14
2019-12-22T10:10:28Z
116.7
2019-12-22T10:10:33Z
116.49
2019-12-22T10:10:34Z
116.14
2019-12-22T10:10:36Z
116
2019-12-22T10:10:37Z
115.83
2019-12-22T10:10:38Z
115.62
2019-12-22T10:10:39Z
115.42
2019-12-22T10:10:40Z
115.2
2019-12-22T10:10:41Z
115.01
2019-12-22T10:10:42Z
114.85
2019-12-22T10:10:43Z
114.71
2019-12-22T10:10:44Z
114.6
2019-12-22T10:10:45Z
114.52
2019-12-22T10:10:46Z
114.47
2019-12-22T10:10:47Z
114.29
2019-12-22T10:10:50Z
112.87
2019-12-22T10:10:56Z
112.81
2019-12-22T10:10:57Z
112.89
2019-12-22T10:10:58Z
113.02
2019-12-22T10:10:59Z
113.12
2019-12-22T10:11:00Z
113.2
2019-12-22T10:11:01Z
113.26
2019-12-22T10:11:02Z
113.29
2019-12-22T10:11:03Z
113.29
2019-12-22T10:11:04Z
113.26
2019-12-22T10:11:05Z
113.22
2019-12-22T10:11:06Z
113.19
2019-12-22T10:11:07Z
113.14
2019-12-22T10:11:08Z
113.05
2019-12-22T10:11:09Z
112.92
2019-12-22T10:11:10Z
112.78
2019-12-22T10:11:11Z
112.59
2019-12-22T10:11:12Z
112.42
2019-12-22T10:11:13Z
112.28
2019-12-22T10:11:14Z
112.2
2019-12-22T10:11:15Z
112.04
2019-12-22T10:11:16Z
111.95
2019-12-22T10:11:17Z
111.9
2019-12-22T10:11:18Z
111.86
2019-12-22T10:11:19Z
111.82
2019-12-22T10:11:20Z
111.78
2019-12-22T10:11:21Z
111.76
2019-12-22T10:11:22Z
111.74
2019-12-22T10:11:23Z
111.76
2019-12-22T10:11:24Z
111.79
2019-12-22T10:11:25Z
112.24
2019-12-22T10:11:32Z
112.36
2019-12-22T10:11:33Z
112.45
2019-12-22T10:11:34Z
112.78
2019-12-22T10:11:38Z
112.76
2019-12-22T10:11:39Z
112.62
2019-12-22T10:11:41Z
112.52
2019-12-22T10:11:42Z
112.46
2019-12-22T10:11:43Z
112.36
2019-12-22T10:11:44Z
112.25
2019-12-22T10:11:50Z
113.42
2019-12-22T10:11:57Z
113.71
2019-12-22T10:11:59Z
113.75
2019-12-22T10:12:00Z
113.78
2019-12-22T10:12:01Z
113.72
2019-12-22T10:12:02Z
113.59
2019-12-22T10:12:03Z
113.83
2019-12-22T10:12:13Z
115.37
2019-12-22T10:12:22Z
118.03
2019-12-22T10:12:33Z
120.7
2019-12-22T10:12:45Z
120.41
2019-12-22T10:12:52Z
119.89
2019-12-22T10:13:02Z
119.97
2019-12-22T10:13:10Z
119.91
2019-12-22T10:13:11Z
119.77
2019-12-22T10:13:12Z
119.01
2019-12-22T10:13:20Z
119.03
2019-12-22T10:13:21Z
119.03
2019-12-22T10:13:25Z
118.99
2019-12-22T10:13:26Z
118.93
2019-12-22T10:13:27Z
118.87
2019-12-22T10:13:28Z
118.82
2019-12-22T10:13:29Z
118.78
2019-12-22T10:13:30Z
118.63
2019-12-22T10:13:34Z
118.6
2019-12-22T10:13:35Z
118.55
2019-12-22T10:13:36Z
118.36
2019-12-22T10:13:39Z
118.28
2019-12-22T10:13:40Z
118.21
2019-12-22T10:13:41Z
118.1
2019-12-22T10:13:42Z
117.97
2019-12-22T10:13:43Z
117.82
2019-12-22T10:13:44Z
117.22
2019-12-22T10:13:47Z
117.1
2019-12-22T10:13:48Z
117.01
2019-12-22T10:13:49Z
116.96
2019-12-22T10:13:50Z
116.95
2019-12-22T10:13:51Z
116.97
2019-12-22T10:13:52Z
117.02
2019-12-22T10:13:53Z
117.09
2019-12-22T10:13:54Z
117.17
2019-12-22T10:13:55Z
117.24
2019-12-22T10:13:56Z
117.3
2019-12-22T10:13:57Z
117.36
2019-12-22T10:13:58Z
117.39
2019-12-22T10:13:59Z
117.44
2019-12-22T10:14:00Z
117.5
2019-12-22T10:14:04Z
117.52
2019-12-22T10:14:12Z
117.62
2019-12-22T10:14:16Z
117.62
2019-12-22T10:14:17Z
117.62
2019-12-22T10:14:18Z
117.65
2019-12-22T10:14:19Z
117.71
2019-12-22T10:14:20Z
117.85
2019-12-22T10:14:21Z
118.07
2019-12-22T10:14:22Z
118.35
2019-12-22T10:14:23Z
119.61
2019-12-22T10:14:31Z
119.75
2019-12-22T10:14:32Z
119.9
2019-12-22T10:14:33Z
120.16
2019-12-22T10:14:34Z
120.23
2019-12-22T10:14:35Z
120.3
2019-12-22T10:14:36Z
120.4
2019-12-22T10:14:37Z
120.47
2019-12-22T10:14:38Z
121.17
2019-12-22T10:14:45Z
122.4
2019-12-22T10:14:56Z
124.84
2019-12-22T10:15:08Z
125.5
2019-12-22T10:15:19Z
125.32
2019-12-22T10:15:21Z
124.14
2019-12-22T10:15:27Z
122.93
2019-12-22T10:15:33Z
122.73
2019-12-22T10:15:34Z
122.56
2019-12-22T10:15:35Z
122.4
2019-12-22T10:15:36Z
122.18
2019-12-22T10:15:37Z
122.01
2019-12-22T10:15:38Z
121.83
2019-12-22T10:15:39Z
121.64
2019-12-22T10:15:40Z
121.44
2019-12-22T10:15:41Z
121.15
2019-12-22T10:15:43Z
121.07
2019-12-22T10:15:44Z
120.97
2019-12-22T10:15:45Z
120.88
2019-12-22T10:15:46Z
120.85
2019-12-22T10:15:47Z
120.91
2019-12-22T10:15:48Z
120.98
2019-12-22T10:15:49Z
121.08
2019-12-22T10:15:50Z
121.19
2019-12-22T10:15:51Z
121.29
2019-12-22T10:15:52Z
121.37
2019-12-22T10:15:53Z
121.66
2019-12-22T10:16:02Z
121.38
2019-12-22T10:16:06Z
121.31
2019-12-22T10:16:07Z
120.3
2019-12-22T10:16:12Z
119.96
2019-12-22T10:16:13Z
119.84
2019-12-22T10:16:14Z
119.75
2019-12-22T10:16:15Z
119.66
2019-12-22T10:16:16Z
119.59
2019-12-22T10:16:17Z
119.05
2019-12-22T10:16:23Z
118.84
2019-12-22T10:16:26Z
118.71
2019-12-22T10:16:27Z
118.54
2019-12-22T10:16:28Z
118.33
2019-12-22T10:16:29Z
118.04
2019-12-22T10:16:30Z
117.74
2019-12-22T10:16:31Z
117.49
2019-12-22T10:16:32Z
117.26
2019-12-22T10:16:33Z
116.73
2019-12-22T10:16:38Z
116.76
2019-12-22T10:16:39Z
116.78
2019-12-22T10:16:40Z
116.82
2019-12-22T10:16:41Z
116.92
2019-12-22T10:16:42Z
117.1
2019-12-22T10:16:43Z
117.35
2019-12-22T10:16:44Z
117.59
2019-12-22T10:16:45Z
117.82
2019-12-22T10:16:46Z
118.01
2019-12-22T10:16:47Z
118.16
2019-12-22T10:16:48Z
118.28
2019-12-22T10:16:49Z
118.33
2019-12-22T10:16:50Z
117.92
2019-12-22T10:16:54Z
114.41
2019-12-22T10:17:03Z
114
2019-12-22T10:17:04Z
113.59
2019-12-22T10:17:05Z
113.19
2019-12-22T10:17:06Z
112.79
2019-12-22T10:17:07Z
112.5
2019-12-22T10:17:08Z
112.18
2019-12-22T10:17:09Z
111.9
2019-12-22T10:17:10Z
111.67
2019-12-22T10:17:11Z
111.47
2019-12-22T10:17:12Z
111.33
2019-12-22T10:17:13Z
111.25
2019-12-22T10:17:14Z
111.18
2019-12-22T10:17:15Z
111.11
2019-12-22T10:17:16Z
111.06
2019-12-22T10:17:17Z
111.01
2019-12-22T10:17:18Z
111
2019-12-22T10:17:19Z
110.98
2019-12-22T10:17:20Z
110.94
2019-12-22T10:17:21Z
109.66
2019-12-22T10:17:30Z
106.33
2019-12-22T10:17:40Z
105.87
2019-12-22T10:17:41Z
105.42
2019-12-22T10:17:42Z
104.97
2019-12-22T10:17:43Z
104.49
2019-12-22T10:17:44Z
103.99
2019-12-22T10:17:45Z
100.64
2019-12-22T10:17:52Z
99.43
2019-12-22T10:17:55Z
99.04
2019-12-22T10:17:56Z
98.71
2019-12-22T10:17:57Z
98.45
2019-12-22T10:17:58Z
98.24
2019-12-22T10:17:59Z
98.13
2019-12-22T10:18:00Z
98.7
2019-12-22T10:18:11Z
98.61
2019-12-22T10:18:19Z
98.42
2019-12-22T10:18:20Z
98.19
2019-12-22T10:18:21Z
97.86
2019-12-22T10:18:22Z
97.43
2019-12-22T10:18:23Z
96.95
2019-12-22T10:18:24Z
96.49
2019-12-22T10:18:25Z
96.03
2019-12-22T10:18:26Z
95.59
2019-12-22T10:18:27Z
95.24
2019-12-22T10:18:28Z
94.94
2019-12-22T10:18:29Z
94.38
2019-12-22T10:18:39Z
94.59
2019-12-22T10:18:40Z
96.13
2019-12-22T10:18:48Z
98.13
2019-12-22T10:18:59Z
98.25
2019-12-22T10:19:02Z
98.25
2019-12-22T10:19:03Z
97.91
2019-12-22T10:19:08Z
97.79
2019-12-22T10:19:09Z
97.48
2019-12-22T10:19:11Z
96.24
2019-12-22T10:19:17Z
96.04
2019-12-22T10:19:18Z
95.84
2019-12-22T10:19:19Z
95.67
2019-12-22T10:19:20Z
95.52
2019-12-22T10:19:21Z
95.35
2019-12-22T10:19:22Z
95.2
2019-12-22T10:19:23Z
94.74
2019-12-22T10:19:27Z
94.7
2019-12-22T10:19:28Z
94.65
2019-12-22T10:19:30Z
94.59
2019-12-22T10:19:31Z
95.21
2019-12-22T10:19:41Z
96.4
2019-12-22T10:19:49Z
98.18
2019-12-22T10:19:58Z
98.78
2019-12-22T10:20:03Z
98.94
2019-12-22T10:20:05Z
98.89
2019-12-22T10:20:07Z
98.73
2019-12-22T10:20:08Z
98.54
2019-12-22T10:20:09Z
98.32
2019-12-22T10:20:10Z
98.13
2019-12-22T10:20:11Z
97.79
2019-12-22T10:20:14Z
97.72
2019-12-22T10:20:17Z
97.77
2019-12-22T10:20:18Z
97.93
2019-12-22T10:20:19Z
98.11
2019-12-22T10:20:21Z
98.16
2019-12-22T10:20:22Z
98.26
2019-12-22T10:20:23Z
98.37
2019-12-22T10:20:24Z
98.51
2019-12-22T10:20:25Z
98.62
2019-12-22T10:20:26Z
98.7
2019-12-22T10:20:27Z
98.78
2019-12-22T10:20:28Z
98.89
2019-12-22T10:20:29Z
99.04
2019-12-22T10:20:30Z
99.2
2019-12-22T10:20:31Z
100.45
2019-12-22T10:20:39Z
102.14
2019-12-22T10:20:48Z
102.73
2019-12-22T10:20:57Z
103.16
2019-12-22T10:21:03Z
103.26
2019-12-22T10:21:04Z
103.37
2019-12-22T10:21:05Z
103.84
2019-12-22T10:21:17Z
103.98
2019-12-22T10:21:18Z
104.46
2019-12-22T10:21:21Z
104.65
2019-12-22T10:21:22Z
104.8
2019-12-22T10:21:23Z
104.96
2019-12-22T10:21:24Z
105.11
2019-12-22T10:21:25Z
107.12
2019-12-22T10:21:35Z
108.24
2019-12-22T10:21:45Z
108.92
2019-12-22T10:21:49Z
109.1
2019-12-22T10:21:50Z
109.24
2019-12-22T10:21:51Z
109.49
2019-12-22T10:21:53Z
109.52
2019-12-22T10:21:58Z
108.33
2019-12-22T10:22:02Z
107.97
2019-12-22T10:22:03Z
107.63
2019-12-22T10:22:04Z
107.31
2019-12-22T10:22:05Z
107.02
2019-12-22T10:22:06Z
106.76
2019-12-22T10:22:07Z
106.5
2019-12-22T10:22:08Z
106.24
2019-12-22T10:22:09Z
105.91
2019-12-22T10:22:10Z
105.53
2019-12-22T10:22:11Z
105.11
2019-12-22T10:22:12Z
104.67
2019-12-22T10:22:13Z
104.15
2019-12-22T10:22:14Z
103.45
2019-12-22T10:22:15Z
102.62
2019-12-22T10:22:16Z
101.75
2019-12-22T10:22:17Z
100.82
2019-12-22T10:22:18Z
99.89
2019-12-22T10:22:19Z
99
2019-12-22T10:22:20Z
98.23
2019-12-22T10:22:21Z
97.58
2019-12-22T10:22:22Z
97.02
2019-12-22T10:22:23Z
95.95
2019-12-22T10:22:24Z
94.47
2019-12-22T10:22:27Z
93.97
2019-12-22T10:22:28Z
93.53
2019-12-22T10:22:29Z
93.1
2019-12-22T10:22:30Z
92.65
2019-12-22T10:22:31Z
92.17
2019-12-22T10:22:32Z
91.71
2019-12-22T10:22:33Z
91.27
2019-12-22T10:22:34Z
90.89
2019-12-22T10:22:35Z
90.58
2019-12-22T10:22:36Z
88.16
2019-12-22T10:22:40Z
88.16
2019-12-22T10:22:41Z
87.74
2019-12-22T10:22:42Z
85.45
2019-12-22T10:22:47Z
85.45
2019-12-22T10:22:48Z
85.15
2019-12-22T10:22:49Z
84.93
2019-12-22T10:22:50Z
84.2
2019-12-22T10:22:57Z
84.2
2019-12-22T10:22:58Z
84.21
2019-12-22T10:23:01Z
84.21
2019-12-22T10:23:02Z
84.22
2019-12-22T10:23:03Z
84.31
2019-12-22T10:23:08Z
84.34
2019-12-22T10:23:09Z
84.37
2019-12-22T10:23:11Z
84.41
2019-12-22T10:23:12Z
84.45
2019-12-22T10:23:13Z
84.48
2019-12-22T10:23:14Z
84.5
2019-12-22T10:23:15Z
84.52
2019-12-22T10:23:16Z
84.5
2019-12-22T10:23:17Z
84.48
2019-12-22T10:23:18Z
84.38
2019-12-22T10:23:19Z
83.98
2019-12-22T10:23:22Z
80.95
2019-12-22T10:23:31Z
77.88
2019-12-22T10:23:40Z
77.59
2019-12-22T10:23:41Z
77.25
2019-12-22T10:23:42Z
76.85
2019-12-22T10:23:43Z
76.34
2019-12-22T10:23:44Z
75.43
2019-12-22T10:23:45Z
75.08
2019-12-22T10:23:46Z
74.81
2019-12-22T10:23:47Z
73.75
2019-12-22T10:23:55Z
73.69
2019-12-22T10:23:57Z
73.67
2019-12-22T10:23:58Z
73.69
2019-12-22T10:23:59Z
74.02
2019-12-22T10:24:08Z
74.08
2019-12-22T10:24:10Z
74.09
2019-12-22T10:24:11Z
74.11
2019-12-22T10:24:12Z
74.11
2019-12-22T10:24:13Z
74.11
2019-12-22T10:24:14Z
74.11
2019-12-22T10:24:15Z
74.04
2019-12-22T10:24:23Z
73.86
2019-12-22T10:24:29Z
73.91
2019-12-22T10:24:33Z
73.99
2019-12-22T10:24:34Z
74.12
2019-12-22T10:24:35Z
74.15
2019-12-22T10:24:36Z
74.16
2019-12-22T10:24:37Z
74.18
2019-12-22T10:24:38Z
74.21
2019-12-22T10:24:39Z
74.28
2019-12-22T10:24:40Z
74.42
2019-12-22T10:24:41Z
74.56
2019-12-22T10:24:42Z
74.71
2019-12-22T10:24:43Z
74.84
2019-12-22T10:24:44Z
74.94
2019-12-22T10:24:45Z
75.02
2019-12-22T10:24:46Z
75.02
2019-12-22T10:24:49Z
74.94
2019-12-22T10:24:50Z
74.79
2019-12-22T10:24:51Z
74.58
2019-12-22T10:24:52Z
72.39
2019-12-22T10:24:58Z
72
2019-12-22T10:24:59Z
71.32
2019-12-22T10:25:00Z
71.04
2019-12-22T10:25:01Z
70.71
2019-12-22T10:25:02Z
68.22
2019-12-22T10:25:09Z
67.51
2019-12-22T10:25:12Z
67.38
2019-12-22T10:25:13Z
66.15
2019-12-22T10:25:23Z
65.25
2019-12-22T10:25:31Z
63.98
2019-12-22T10:25:40Z
63.17
2019-12-22T10:25:50Z
63.12
2019-12-22T10:25:52Z
63.09
2019-12-22T10:25:53Z
63.05
2019-12-22T10:26:03Z
62.94
2019-12-22T10:26:13Z
63.17
2019-12-22T10:26:23Z
62.78
2019-12-22T10:26:32Z
62.81
2019-12-22T10:26:43Z
62.88
2019-12-22T10:26:53Z
62.75
2019-12-22T10:27:03Z
62.77
2019-12-22T10:27:17Z
62.69
2019-12-22T10:27:23Z
62.78
2019-12-22T10:27:26Z
62.87
2019-12-22T10:27:36Z
62.35
2019-12-22T10:27:45Z
62.12
2019-12-22T10:27:52Z
62.49
2019-12-22T10:28:00Z
62.46
2019-12-22T10:28:11Z
62.72
2019-12-22T10:28:19Z
62.68
2019-12-22T10:28:32Z
62.91
2019-12-22T10:28:46Z
62.91
2019-12-22T10:28:58Z
62.76
2019-12-22T10:29:09Z
62.88
2019-12-22T10:29:18Z
62.87
2019-12-22T10:29:19Z
62.88
2019-12-22T10:29:20Z
63.24
2019-12-22T10:29:25Z
63.35
2019-12-22T10:29:27Z
63.14
2019-12-22T10:29:34Z
63.04
2019-12-22T10:29:35Z
62.95
2019-12-22T10:29:36Z
62.89
2019-12-22T10:29:37Z
62.85
2019-12-22T10:29:38Z
62.84
2019-12-22T10:29:41Z
62.87
2019-12-22T10:29:42Z
62.91
2019-12-22T10:29:44Z
62.92
2019-12-22T10:29:45Z
62.95
2019-12-22T10:29:46Z
62.99
2019-12-22T10:29:47Z
63.02
2019-12-22T10:29:48Z
63.06
2019-12-22T10:29:49Z
63.06
2019-12-22T10:29:57Z
62.85
2019-12-22T10:30:01Z
62.83
2019-12-22T10:30:02Z
62.84
2019-12-22T10:30:03Z
62.85
2019-12-22T10:30:04Z
62.86
2019-12-22T10:30:05Z
62.85
2019-12-22T10:30:06Z
62.56
2019-12-22T10:30:11Z
62.43
2019-12-22T10:30:19Z
62.6
2019-12-22T10:30:24Z
62.62
2019-12-22T10:30:25Z
62.22
2019-12-22T10:30:33Z
62.27
2019-12-22T10:30:35Z
62.31
2019-12-22T10:30:36Z
62.34
2019-12-22T10:30:39Z
62.36
2019-12-22T10:30:40Z
62.37
2019-12-22T10:30:46Z
62.42
2019-12-22T10:30:54Z
62.47
2019-12-22T10:30:55Z
62.36
2019-12-22T10:31:01Z
62.23
2019-12-22T10:31:02Z
62.13
2019-12-22T10:31:03Z
62.04
2019-12-22T10:31:04Z
61.98
2019-12-22T10:31:05Z
63.77
2019-12-22T10:31:17Z
66.64
2019-12-22T10:31:28Z
69.42
2019-12-22T10:31:36Z
72.45
2019-12-22T10:31:46Z
75.44
2019-12-22T10:31:57Z
78.54
2019-12-22T10:32:10Z
81.44
2019-12-22T10:32:22Z
84.2
2019-12-22T10:32:36Z
84.32
2019-12-22T10:32:37Z
84.43
2019-12-22T10:32:38Z
84.52
2019-12-22T10:32:39Z
84.64
2019-12-22T10:32:40Z
84.78
2019-12-22T10:32:41Z
86.16
2019-12-22T10:32:50Z
86.81
2019-12-22T10:33:02Z
85.79
2019-12-22T10:33:19Z
84.89
2019-12-22T10:33:27Z
84.47
2019-12-22T10:33:35Z
84.18
2019-12-22T10:33:42Z
84.16
2019-12-22T10:33:49Z
84.34
2019-12-22T10:33:52Z
84.43
2019-12-22T10:33:53Z
84.53
2019-12-22T10:33:54Z
84.62
2019-12-22T10:33:55Z
84.66
2019-12-22T10:33:56Z
84.7
2019-12-22T10:33:57Z
84.73
2019-12-22T10:33:58Z
84.75
2019-12-22T10:33:59Z
84.8
2019-12-22T10:34:00Z
84.97
2019-12-22T10:34:03Z
85.05
2019-12-22T10:34:04Z
85.14
2019-12-22T10:34:05Z
85.15
2019-12-22T10:34:06Z
85.17
2019-12-22T10:34:07Z
85.18
2019-12-22T10:34:08Z
85.18
2019-12-22T10:34:09Z
85.14
2019-12-22T10:34:10Z
85.13
2019-12-22T10:34:11Z
85.11
2019-12-22T10:34:12Z
85.09
2019-12-22T10:34:13Z
85.05
2019-12-22T10:34:14Z
84.98
2019-12-22T10:34:15Z
84.9
2019-12-22T10:34:16Z
84.85
2019-12-22T10:34:17Z
84.77
2019-12-22T10:34:18Z
84.68
2019-12-22T10:34:19Z
84.61
2019-12-22T10:34:20Z
84.49
2019-12-22T10:34:21Z
84.29
2019-12-22T10:34:23Z
84.2
2019-12-22T10:34:24Z
83.99
2019-12-22T10:34:26Z
83.91
2019-12-22T10:34:27Z
83.8
2019-12-22T10:34:29Z
83.8
2019-12-22T10:34:30Z
83.82
2019-12-22T10:34:31Z
83.84
2019-12-22T10:34:32Z
83.86
2019-12-22T10:34:33Z
83.89
2019-12-22T10:34:34Z
83.92
2019-12-22T10:34:35Z
83.95
2019-12-22T10:34:36Z
83.98
2019-12-22T10:34:37Z
84.47
2019-12-22T10:34:45Z
85.26
2019-12-22T10:34:53Z
84.9
2019-12-22T10:35:01Z
85.07
2019-12-22T10:35:07Z
85.11
2019-12-22T10:35:08Z
85.07
2019-12-22T10:35:09Z
84.93
2019-12-22T10:35:11Z
84.85
2019-12-22T10:35:12Z
84.78
2019-12-22T10:35:13Z
84.76
2019-12-22T10:35:14Z
84.76
2019-12-22T10:35:15Z
84.77
2019-12-22T10:35:16Z
84.79
2019-12-22T10:35:17Z
84.87
2019-12-22T10:35:18Z
84.91
2019-12-22T10:35:20Z
84.15
2019-12-22T10:35:25Z
83.82
2019-12-22T10:35:26Z
83.49
2019-12-22T10:35:27Z
83.15
2019-12-22T10:35:28Z
82.82
2019-12-22T10:35:29Z
82.57
2019-12-22T10:35:30Z
81.71
2019-12-22T10:35:37Z
81.65
2019-12-22T10:35:41Z
81.52
2019-12-22T10:35:42Z
81.43
2019-12-22T10:35:43Z
81.35
2019-12-22T10:35:44Z
81.18
2019-12-22T10:35:45Z
80.58
2019-12-22T10:35:47Z
80.29
2019-12-22T10:35:48Z
80.04
2019-12-22T10:35:49Z
79.79
2019-12-22T10:35:50Z
79.61
2019-12-22T10:35:51Z
78.64
2019-12-22T10:35:57Z
77.75
2019-12-22T10:36:02Z
77.73
2019-12-22T10:36:03Z
77.74
2019-12-22T10:36:05Z
77.75
2019-12-22T10:36:06Z
77.79
2019-12-22T10:36:08Z
77.74
2019-12-22T10:36:10Z
77.62
2019-12-22T10:36:11Z
77.44
2019-12-22T10:36:12Z
77.26
2019-12-22T10:36:13Z
77.08
2019-12-22T10:36:14Z
76.9
2019-12-22T10:36:15Z
76.76
2019-12-22T10:36:16Z
76.67
2019-12-22T10:36:17Z
76.6
2019-12-22T10:36:18Z
76.56
2019-12-22T10:36:19Z
76.5
2019-12-22T10:36:20Z
76.45
2019-12-22T10:36:21Z
75.56
2019-12-22T10:36:29Z
75.39
2019-12-22T10:36:30Z
74.99
2019-12-22T10:36:31Z
74.78
2019-12-22T10:36:32Z
73.28
2019-12-22T10:36:36Z
72.91
2019-12-22T10:36:37Z
71.43
2019-12-22T10:36:45Z
71.39
2019-12-22T10:36:46Z
71.4
2019-12-22T10:36:47Z
71.45
2019-12-22T10:36:48Z
71.41
2019-12-22T10:36:52Z
71.35
2019-12-22T10:36:53Z
69.8
2019-12-22T10:36:58Z
68.07
2019-12-22T10:37:12Z
68.09
2019-12-22T10:37:13Z
68.41
2019-12-22T10:37:20Z
69.05
2019-12-22T10:37:26Z
69.05
2019-12-22T10:37:27Z
68.89
2019-12-22T10:37:28Z
68.74
2019-12-22T10:37:29Z
68.55
2019-12-22T10:37:30Z
68.39
2019-12-22T10:37:31Z
67.77
2019-12-22T10:37:38Z
67.73
2019-12-22T10:37:39Z
67.19
2019-12-22T10:37:49Z
67.05
2019-12-22T10:38:02Z
67.07
2019-12-22T10:38:03Z
67.13
2019-12-22T10:38:04Z
67.19
2019-12-22T10:38:05Z
67.26
2019-12-22T10:38:06Z
67.33
2019-12-22T10:38:07Z
67.35
2019-12-22T10:38:08Z
67.4
2019-12-22T10:38:09Z
67.46
2019-12-22T10:38:10Z
66.85
2019-12-22T10:38:21Z
66.82
2019-12-22T10:38:31Z
67.3
2019-12-22T10:38:41Z
67.54
2019-12-22T10:38:50Z
67.47
2019-12-22T10:38:59Z
67.78
2019-12-22T10:39:09Z
67.47
2019-12-22T10:39:11Z
67.32
2019-12-22T10:39:12Z
66.06
2019-12-22T10:39:19Z
64.9
2019-12-22T10:39:34Z
64.04
2019-12-22T10:39:48Z
64.06
2019-12-22T10:40:00Z
64.02
2019-12-22T10:40:01Z
63.91
2019-12-22T10:40:02Z
63.74
2019-12-22T10:40:03Z
63.57
2019-12-22T10:40:04Z
63.32
2019-12-22T10:40:05Z
63.04
2019-12-22T10:40:06Z
62.77
2019-12-22T10:40:07Z
62.5
2019-12-22T10:40:08Z
62.26
2019-12-22T10:40:09Z
62.03
2019-12-22T10:40:10Z
61.78
2019-12-22T10:40:11Z
61.5
2019-12-22T10:40:12Z
60.83
2019-12-22T10:40:14Z
59.16
2019-12-22T10:40:17Z
58.67
2019-12-22T10:40:18Z
58.12
2019-12-22T10:40:19Z
57.61
2019-12-22T10:40:20Z
57.15
2019-12-22T10:40:21Z
56.7
2019-12-22T10:40:22Z
56.2
2019-12-22T10:40:23Z
55.6
2019-12-22T10:40:24Z
54.92
2019-12-22T10:40:25Z
54.22
2019-12-22T10:40:26Z
53.51
2019-12-22T10:40:27Z
52.85
2019-12-22T10:40:28Z
52.29
2019-12-22T10:40:29Z
50.12
2019-12-22T10:40:33Z
49.55
2019-12-22T10:40:34Z
49.04
2019-12-22T10:40:35Z
48.6
2019-12-22T10:40:36Z
48.23
2019-12-22T10:40:37Z
47.92
2019-12-22T10:40:38Z
46.45
2019-12-22T10:40:45Z
46.35
2019-12-22T10:40:46Z
45.83
2019-12-22T10:40:53Z
45.79
2019-12-22T10:40:54Z
45.74
2019-12-22T10:40:55Z
45.59
2019-12-22T10:40:58Z
45.52
2019-12-22T10:40:59Z
45.44
2019-12-22T10:41:00Z
45.36
2019-12-22T10:41:01Z
45.27
2019-12-22T10:41:02Z
45.14
2019-12-22T10:41:03Z
44.97
2019-12-22T10:41:04Z
44.22
2019-12-22T10:41:09Z
44.15
2019-12-22T10:41:10Z
44.08
2019-12-22T10:41:11Z
43.94
2019-12-22T10:41:14Z