Vénosc / Balcon du Vénéon
974.89
2020-08-23T07:55:24Z
899.34
2020-08-23T07:55:30Z
903.13
2020-08-23T07:55:31Z
900.86
2020-08-23T07:55:37Z
901.05
2020-08-23T07:56:06Z
902.57
2020-08-23T07:56:46Z
903.58
2020-08-23T07:57:13Z
904.58
2020-08-23T07:57:40Z
905.65
2020-08-23T07:58:09Z
908.52
2020-08-23T07:58:18Z
909.01
2020-08-23T07:58:32Z
909.87
2020-08-23T07:58:56Z
910.17
2020-08-23T07:59:05Z
911.1
2020-08-23T07:59:31Z
911.68
2020-08-23T07:59:47Z
912.14
2020-08-23T08:00:02Z
912.4
2020-08-23T08:00:10Z
913.01
2020-08-23T08:00:29Z
914.11
2020-08-23T08:01:04Z
914.7
2020-08-23T08:01:24Z
915.49
2020-08-23T08:01:51Z
916.04
2020-08-23T08:02:11Z
916.55
2020-08-23T08:02:32Z
914.29
2020-08-23T08:02:34Z
913.06
2020-08-23T08:02:53Z
911.11
2020-08-23T08:03:17Z
909.38
2020-08-23T08:03:42Z
908.3
2020-08-23T08:04:05Z
907.14
2020-08-23T08:04:24Z
906.23
2020-08-23T08:04:48Z
905.15
2020-08-23T08:05:06Z
904.82
2020-08-23T08:05:28Z
905.32
2020-08-23T08:05:47Z
905.89
2020-08-23T08:06:09Z
906.43
2020-08-23T08:06:30Z
906.94
2020-08-23T08:06:50Z
907.46
2020-08-23T08:07:10Z
907.94
2020-08-23T08:07:30Z
908.42
2020-08-23T08:07:49Z
910.86
2020-08-23T08:07:56Z
912.19
2020-08-23T08:08:14Z
914.22
2020-08-23T08:08:34Z
915.35
2020-08-23T08:08:50Z
916.54
2020-08-23T08:09:08Z
917.03
2020-08-23T08:09:29Z
917.41
2020-08-23T08:09:46Z
918.72
2020-08-23T08:10:00Z
919.69
2020-08-23T08:10:05Z
921.73
2020-08-23T08:10:17Z
923.6
2020-08-23T08:10:33Z
925.53
2020-08-23T08:10:48Z
926.36
2020-08-23T08:10:54Z
928.08
2020-08-23T08:11:10Z
930.67
2020-08-23T08:11:30Z
932.26
2020-08-23T08:11:48Z
933.86
2020-08-23T08:12:08Z
935.55
2020-08-23T08:12:25Z
937.92
2020-08-23T08:12:43Z
939.39
2020-08-23T08:13:02Z
940.05
2020-08-23T08:13:14Z
942.64
2020-08-23T08:13:32Z
943.27
2020-08-23T08:13:47Z
944.15
2020-08-23T08:13:56Z
945.73
2020-08-23T08:14:08Z
947.28
2020-08-23T08:14:24Z
950
2020-08-23T08:14:45Z
950.01
2020-08-23T08:14:52Z
952.49
2020-08-23T08:15:10Z
954.14
2020-08-23T08:15:27Z
954.23
2020-08-23T08:15:43Z
951.93
2020-08-23T08:15:47Z
948.57
2020-08-23T08:16:01Z
945.16
2020-08-23T08:16:11Z
943.42
2020-08-23T08:16:25Z
941.86
2020-08-23T08:16:33Z
941.89
2020-08-23T08:16:36Z
941.99
2020-08-23T08:16:43Z
941.25
2020-08-23T08:16:50Z
941.52
2020-08-23T08:17:10Z
941.7
2020-08-23T08:17:21Z
944.15
2020-08-23T08:17:29Z
944.58
2020-08-23T08:17:57Z
944.95
2020-08-23T08:18:20Z
945.03
2020-08-23T08:18:25Z
942.64
2020-08-23T08:18:27Z
941.93
2020-08-23T08:18:31Z
941.3
2020-08-23T08:18:38Z
941.39
2020-08-23T08:18:43Z
941.51
2020-08-23T08:18:49Z
941.69
2020-08-23T08:19:01Z
941.83
2020-08-23T08:19:15Z
941.97
2020-08-23T08:19:32Z
944.36
2020-08-23T08:19:41Z
945.35
2020-08-23T08:19:56Z
945.4
2020-08-23T08:20:12Z
945.45
2020-08-23T08:20:23Z
945.47
2020-08-23T08:20:25Z
945.55
2020-08-23T08:20:39Z
946.47
2020-08-23T08:20:54Z
949.91
2020-08-23T08:21:10Z
953.77
2020-08-23T08:21:26Z
956.22
2020-08-23T08:21:43Z
959.81
2020-08-23T08:22:00Z
962.13
2020-08-23T08:22:16Z
962.84
2020-08-23T08:22:35Z
962.86
2020-08-23T08:22:58Z
965.55
2020-08-23T08:23:15Z
966.43
2020-08-23T08:23:19Z
968.16
2020-08-23T08:23:33Z
969.93
2020-08-23T08:23:50Z
971.8
2020-08-23T08:24:04Z
973.58
2020-08-23T08:24:15Z
976.59
2020-08-23T08:24:33Z
980.19
2020-08-23T08:24:50Z
981.01
2020-08-23T08:25:08Z
984.47
2020-08-23T08:25:27Z
987.29
2020-08-23T08:25:42Z
988.26
2020-08-23T08:25:52Z
990.16
2020-08-23T08:26:06Z
991.82
2020-08-23T08:26:20Z
993.76
2020-08-23T08:26:33Z
995.72
2020-08-23T08:26:46Z
997.61
2020-08-23T08:26:59Z
998.7
2020-08-23T08:27:15Z
1001.72
2020-08-23T08:27:28Z
1002.26
2020-08-23T08:28:06Z
1002.75
2020-08-23T08:28:28Z
1003.08
2020-08-23T08:28:43Z
1003.49
2020-08-23T08:29:01Z
1004.01
2020-08-23T08:29:26Z
1006.28
2020-08-23T08:29:40Z
1008.32
2020-08-23T08:29:58Z
1010.42
2020-08-23T08:30:09Z
1011.81
2020-08-23T08:30:16Z
1014.02
2020-08-23T08:30:30Z
1016.87
2020-08-23T08:30:43Z
1018.87
2020-08-23T08:30:57Z
1020.76
2020-08-23T08:31:09Z
1022.68
2020-08-23T08:31:21Z
1024.85
2020-08-23T08:31:35Z
1027.48
2020-08-23T08:31:51Z
1029.42
2020-08-23T08:32:04Z
1032.68
2020-08-23T08:32:18Z
1033.88
2020-08-23T08:32:33Z
1036.55
2020-08-23T08:32:46Z
1039.67
2020-08-23T08:33:01Z
1041.59
2020-08-23T08:33:14Z
1042.58
2020-08-23T08:33:29Z
1042.72
2020-08-23T08:33:42Z
1043.22
2020-08-23T08:34:10Z
1044.43
2020-08-23T08:34:28Z
1044.45
2020-08-23T08:34:29Z
1044.64
2020-08-23T08:34:36Z
1046.63
2020-08-23T08:34:50Z
1047.55
2020-08-23T08:34:57Z
1050.39
2020-08-23T08:35:14Z
1052.39
2020-08-23T08:35:28Z
1052.44
2020-08-23T08:35:33Z
1053.53
2020-08-23T08:35:50Z
1055.47
2020-08-23T08:36:07Z
1056.57
2020-08-23T08:36:22Z
1058.44
2020-08-23T08:36:32Z
1061.1
2020-08-23T08:36:49Z
1061.97
2020-08-23T08:37:02Z
1062.35
2020-08-23T08:37:25Z
1062.42
2020-08-23T08:37:30Z
1065.45
2020-08-23T08:37:52Z
1066.44
2020-08-23T08:38:05Z
1068.44
2020-08-23T08:38:24Z
1071.17
2020-08-23T08:38:42Z
1073.95
2020-08-23T08:39:02Z
1076.89
2020-08-23T08:39:22Z
1080.01
2020-08-23T08:39:41Z
1080.27
2020-08-23T08:39:55Z
1083.26
2020-08-23T08:40:15Z
1085.15
2020-08-23T08:40:29Z
1087.06
2020-08-23T08:40:49Z
1089.95
2020-08-23T08:41:11Z
1090.85
2020-08-23T08:41:19Z
1093.67
2020-08-23T08:41:41Z
1096.49
2020-08-23T08:42:01Z
1099.29
2020-08-23T08:42:23Z
1102.29
2020-08-23T08:42:46Z
1105.05
2020-08-23T08:43:07Z
1108.05
2020-08-23T08:43:27Z
1111.64
2020-08-23T08:43:49Z
1114.35
2020-08-23T08:44:12Z
1115.22
2020-08-23T08:44:25Z
1117.21
2020-08-23T08:44:41Z
1118.21
2020-08-23T08:45:00Z
1120.17
2020-08-23T08:45:18Z
1122.1
2020-08-23T08:45:37Z
1124.12
2020-08-23T08:45:58Z
1125.98
2020-08-23T08:46:16Z
1128.72
2020-08-23T08:46:37Z
1131.41
2020-08-23T08:46:58Z
1134.2
2020-08-23T08:47:21Z
1136.98
2020-08-23T08:47:41Z
1139.64
2020-08-23T08:48:01Z
1139.76
2020-08-23T08:48:12Z
1142.11
2020-08-23T08:48:24Z
1142.25
2020-08-23T08:48:39Z
1144.01
2020-08-23T08:48:58Z
1145.85
2020-08-23T08:49:22Z
1146.01
2020-08-23T08:49:37Z
1148.68
2020-08-23T08:49:58Z
1151.28
2020-08-23T08:50:21Z
1153.95
2020-08-23T08:50:42Z
1156.57
2020-08-23T08:51:03Z
1158.33
2020-08-23T08:51:21Z
1160.87
2020-08-23T08:51:43Z
1161.74
2020-08-23T08:51:47Z
1161.77
2020-08-23T08:51:51Z
1163.57
2020-08-23T08:52:14Z
1164.6
2020-08-23T08:52:38Z
1165.53
2020-08-23T08:52:57Z
1165.61
2020-08-23T08:53:08Z
1165.78
2020-08-23T08:53:29Z
1165.94
2020-08-23T08:53:55Z
1166.84
2020-08-23T08:54:11Z
1167.74
2020-08-23T08:54:29Z
1167.84
2020-08-23T08:54:42Z
1168.84
2020-08-23T08:55:10Z
1168.88
2020-08-23T08:55:14Z
1169.96
2020-08-23T08:55:38Z
1170.09
2020-08-23T08:55:58Z
1170.22
2020-08-23T08:56:17Z
1171.14
2020-08-23T08:56:36Z
1172.12
2020-08-23T08:56:59Z
1172.28
2020-08-23T08:57:22Z
1172.47
2020-08-23T08:57:45Z
1172.6
2020-08-23T08:58:03Z
1173.53
2020-08-23T08:58:22Z
1175.44
2020-08-23T08:58:48Z
1175.6
2020-08-23T08:59:14Z
1175.68
2020-08-23T08:59:28Z
1175.77
2020-08-23T08:59:45Z
1175.89
2020-08-23T09:00:06Z
1176.76
2020-08-23T09:00:25Z
1178.52
2020-08-23T09:00:45Z
1180.16
2020-08-23T09:01:01Z
1182.64
2020-08-23T09:01:17Z
1183.49
2020-08-23T09:01:36Z
1185.26
2020-08-23T09:01:49Z
1186.03
2020-08-23T09:02:04Z
1187.73
2020-08-23T09:02:21Z
1189.36
2020-08-23T09:02:38Z
1191.98
2020-08-23T09:03:00Z
1193.65
2020-08-23T09:03:17Z
1194.49
2020-08-23T09:03:36Z
1196.33
2020-08-23T09:03:55Z
1197.95
2020-08-23T09:04:16Z
1198.85
2020-08-23T09:04:32Z
1198.94
2020-08-23T09:04:51Z
1199.87
2020-08-23T09:05:05Z
1201.52
2020-08-23T09:05:19Z
1201.59
2020-08-23T09:05:34Z
1203.44
2020-08-23T09:05:48Z
1204.44
2020-08-23T09:06:02Z
1204.5
2020-08-23T09:06:16Z
1204.6
2020-08-23T09:06:32Z
1205.5
2020-08-23T09:06:46Z
1206.59
2020-08-23T09:07:01Z
1207.46
2020-08-23T09:07:14Z
1208.42
2020-08-23T09:07:29Z
1208.47
2020-08-23T09:07:43Z
1208.61
2020-08-23T09:08:11Z
1208.71
2020-08-23T09:08:32Z
1208.83
2020-08-23T09:08:55Z
1210.06
2020-08-23T09:09:11Z
1210.13
2020-08-23T09:09:26Z
1211.03
2020-08-23T09:09:40Z
1212.7
2020-08-23T09:09:57Z
1213.49
2020-08-23T09:10:11Z
1215.11
2020-08-23T09:10:26Z
1217.89
2020-08-23T09:10:41Z
1219.52
2020-08-23T09:10:55Z
1221.24
2020-08-23T09:11:09Z
1222.98
2020-08-23T09:11:22Z
1225.8
2020-08-23T09:11:35Z
1226.81
2020-08-23T09:11:49Z
1228.67
2020-08-23T09:12:03Z
1232.1
2020-08-23T09:12:20Z
1233.04
2020-08-23T09:12:32Z
1233.89
2020-08-23T09:12:46Z
1237.38
2020-08-23T09:13:00Z
1239.4
2020-08-23T09:13:16Z
1240.19
2020-08-23T09:13:28Z
1242.14
2020-08-23T09:13:40Z
1243.84
2020-08-23T09:13:53Z
1245.5
2020-08-23T09:14:08Z
1247.36
2020-08-23T09:14:22Z
1249.29
2020-08-23T09:14:36Z
1251.9
2020-08-23T09:14:50Z
1254.33
2020-08-23T09:15:05Z
1256.11
2020-08-23T09:15:20Z
1258.53
2020-08-23T09:15:35Z
1260.4
2020-08-23T09:15:48Z
1262.08
2020-08-23T09:16:00Z
1264.69
2020-08-23T09:16:14Z
1266.42
2020-08-23T09:16:27Z
1267.93
2020-08-23T09:16:43Z
1263.71
2020-08-23T09:17:05Z
1268.47
2020-08-23T09:17:06Z
1268.51
2020-08-23T09:17:43Z
1269.34
2020-08-23T09:18:16Z
1269.37
2020-08-23T09:18:37Z
1271.31
2020-08-23T09:18:55Z
1274.74
2020-08-23T09:19:09Z
1277.28
2020-08-23T09:19:25Z
1278.03
2020-08-23T09:19:41Z
1280.89
2020-08-23T09:19:56Z
1282.46
2020-08-23T09:20:10Z
1284.95
2020-08-23T09:20:27Z
1286.64
2020-08-23T09:20:43Z
1287.7
2020-08-23T09:20:58Z
1288.46
2020-08-23T09:21:13Z
1291.05
2020-08-23T09:21:29Z
1292.78
2020-08-23T09:21:45Z
1295.37
2020-08-23T09:22:01Z
1297.08
2020-08-23T09:22:15Z
1299.54
2020-08-23T09:22:30Z
1302.04
2020-08-23T09:22:44Z
1305.12
2020-08-23T09:22:57Z
1306.62
2020-08-23T09:23:12Z
1308.31
2020-08-23T09:23:26Z
1310.01
2020-08-23T09:23:40Z
1312.42
2020-08-23T09:23:53Z
1314.31
2020-08-23T09:24:05Z
1316.08
2020-08-23T09:24:18Z
1318.57
2020-08-23T09:24:32Z
1318.45
2020-08-23T09:24:49Z
1319.33
2020-08-23T09:25:14Z
1319.33
2020-08-23T09:25:41Z
1319.35
2020-08-23T09:25:58Z
1321.28
2020-08-23T09:26:10Z
1323.86
2020-08-23T09:26:25Z
1326.4
2020-08-23T09:26:39Z
1328.84
2020-08-23T09:26:55Z
1331.02
2020-08-23T09:27:09Z
1331.66
2020-08-23T09:27:22Z
1333.13
2020-08-23T09:27:33Z
1334.62
2020-08-23T09:27:47Z
1336.38
2020-08-23T09:27:58Z
1339.14
2020-08-23T09:28:12Z
1341.11
2020-08-23T09:28:24Z
1342.85
2020-08-23T09:28:37Z
1344.72
2020-08-23T09:28:49Z
1346.29
2020-08-23T09:29:03Z
1348.6
2020-08-23T09:29:18Z
1351.23
2020-08-23T09:29:32Z
1352.99
2020-08-23T09:29:46Z
1355.45
2020-08-23T09:29:59Z
1357.35
2020-08-23T09:30:11Z
1359.96
2020-08-23T09:30:24Z
1359.84
2020-08-23T09:30:42Z
1360.68
2020-08-23T09:31:16Z
1360.67
2020-08-23T09:31:35Z
1360.68
2020-08-23T09:32:04Z
1360.7
2020-08-23T09:32:29Z
1360.73
2020-08-23T09:32:52Z
1360.76
2020-08-23T09:33:23Z
1360.82
2020-08-23T09:33:46Z
1362.57
2020-08-23T09:33:59Z
1365.17
2020-08-23T09:34:14Z
1367.61
2020-08-23T09:34:30Z
1369.2
2020-08-23T09:34:44Z
1370.87
2020-08-23T09:35:01Z
1373.65
2020-08-23T09:35:17Z
1375.28
2020-08-23T09:35:30Z
1376.99
2020-08-23T09:35:42Z
1378.71
2020-08-23T09:36:03Z
1381.86
2020-08-23T09:36:21Z
1383.72
2020-08-23T09:36:34Z
1385.66
2020-08-23T09:36:47Z
1387.5
2020-08-23T09:36:59Z
1389.2
2020-08-23T09:37:12Z
1391.74
2020-08-23T09:37:26Z
1393.64
2020-08-23T09:37:41Z
1396.41
2020-08-23T09:37:54Z
1398.96
2020-08-23T09:38:08Z
1401.58
2020-08-23T09:38:22Z
1403.17
2020-08-23T09:38:36Z
1404.79
2020-08-23T09:38:50Z
1406.46
2020-08-23T09:39:03Z
1409.12
2020-08-23T09:39:17Z
1411.91
2020-08-23T09:39:32Z
1414.3
2020-08-23T09:39:45Z
1415.9
2020-08-23T09:39:58Z
1418.25
2020-08-23T09:40:12Z
1420.19
2020-08-23T09:40:24Z
1422.88
2020-08-23T09:40:38Z
1424.63
2020-08-23T09:40:52Z
1424.67
2020-08-23T09:41:09Z
1424.71
2020-08-23T09:41:35Z
1424.74
2020-08-23T09:41:56Z
1424.77
2020-08-23T09:42:17Z
1424.8
2020-08-23T09:42:43Z
1424.81
2020-08-23T09:43:08Z
1424.83
2020-08-23T09:43:34Z
1424.83
2020-08-23T09:43:51Z
1424.86
2020-08-23T09:44:08Z
1424.9
2020-08-23T09:44:24Z
1424.89
2020-08-23T09:44:43Z
1424.91
2020-08-23T09:44:58Z
1424.9
2020-08-23T09:45:16Z
1422.61
2020-08-23T09:45:33Z
1420.13
2020-08-23T09:45:53Z
1419.21
2020-08-23T09:46:03Z
1418.34
2020-08-23T09:46:19Z
1416.51
2020-08-23T09:46:33Z
1412.97
2020-08-23T09:46:48Z
1412.96
2020-08-23T09:46:55Z
1412.99
2020-08-23T09:47:10Z
1412.96
2020-08-23T09:47:24Z
1412.9
2020-08-23T09:47:44Z
1415.15
2020-08-23T09:47:56Z
1416.76
2020-08-23T09:48:11Z
1416.63
2020-08-23T09:48:26Z
1414.17
2020-08-23T09:48:32Z
1414.18
2020-08-23T09:48:47Z
1414.16
2020-08-23T09:49:03Z
1416.63
2020-08-23T09:49:08Z
1418.56
2020-08-23T09:49:30Z
1419.37
2020-08-23T09:49:43Z
1420.16
2020-08-23T09:49:55Z
1421.9
2020-08-23T09:50:11Z
1422.77
2020-08-23T09:50:24Z
1422.74
2020-08-23T09:50:38Z
1420.38
2020-08-23T09:50:47Z
1419.52
2020-08-23T09:51:02Z
1419.53
2020-08-23T09:51:14Z
1419.56
2020-08-23T09:51:31Z
1419.5
2020-08-23T09:51:47Z
1417.93
2020-08-23T09:52:04Z
1415.32
2020-08-23T09:52:20Z
1413.44
2020-08-23T09:52:35Z
1412.44
2020-08-23T09:52:50Z
1412.43
2020-08-23T09:53:06Z
1411.58
2020-08-23T09:53:17Z
1409.93
2020-08-23T09:53:33Z
1408.33
2020-08-23T09:53:52Z
1407.56
2020-08-23T09:54:06Z
1407.59
2020-08-23T09:54:17Z
1409.92
2020-08-23T09:54:23Z
1411.53
2020-08-23T09:54:40Z
1413.21
2020-08-23T09:54:54Z
1414.04
2020-08-23T09:55:09Z
1414.93
2020-08-23T09:55:23Z
1417.58
2020-08-23T09:55:39Z
1418.39
2020-08-23T09:55:53Z
1419.33
2020-08-23T09:56:08Z
1420.16
2020-08-23T09:56:22Z
1420.99
2020-08-23T09:56:37Z
1422.83
2020-08-23T09:56:52Z
1422.84
2020-08-23T09:57:07Z
1422.84
2020-08-23T09:57:19Z
1422.85
2020-08-23T09:57:35Z
1424.6
2020-08-23T09:57:48Z
1425.4
2020-08-23T09:58:04Z
1425.41
2020-08-23T09:58:19Z
1425.42
2020-08-23T09:58:33Z
1425.43
2020-08-23T09:58:51Z
1425.46
2020-08-23T09:59:06Z
1426.2
2020-08-23T09:59:27Z
1427.27
2020-08-23T09:59:41Z
1428.05
2020-08-23T09:59:55Z
1429.76
2020-08-23T10:00:11Z
1432.59
2020-08-23T10:00:25Z
1433.33
2020-08-23T10:00:40Z
1433.32
2020-08-23T10:01:03Z
1436.13
2020-08-23T10:01:19Z
1436.02
2020-08-23T10:01:34Z
1435.97
2020-08-23T10:01:49Z
1436.89
2020-08-23T10:02:03Z
1437.76
2020-08-23T10:02:22Z
1438.58
2020-08-23T10:02:34Z
1438.52
2020-08-23T10:02:49Z
1439.31
2020-08-23T10:03:02Z
1439.28
2020-08-23T10:03:17Z
1439.26
2020-08-23T10:03:19Z
1439.26
2020-08-23T10:03:34Z
1439.28
2020-08-23T10:03:54Z
1439.21
2020-08-23T10:04:15Z
1439.22
2020-08-23T10:04:39Z
1439.17
2020-08-23T10:05:02Z
1436.72
2020-08-23T10:05:18Z
1435.88
2020-08-23T10:05:33Z
1436
2020-08-23T10:05:47Z
1435.88
2020-08-23T10:06:03Z
1432.33
2020-08-23T10:06:21Z
1429.58
2020-08-23T10:06:36Z
1427.14
2020-08-23T10:06:53Z
1423.45
2020-08-23T10:07:06Z
1423.69
2020-08-23T10:07:22Z
1423.49
2020-08-23T10:07:38Z
1423.56
2020-08-23T10:07:50Z
1423.53
2020-08-23T10:08:19Z
1423.5
2020-08-23T10:08:30Z
1423.45
2020-08-23T10:08:49Z
1425.93
2020-08-23T10:09:01Z
1425.82
2020-08-23T10:09:20Z
1423.34
2020-08-23T10:09:39Z
1423.42
2020-08-23T10:10:04Z
1422.55
2020-08-23T10:10:22Z
1422.68
2020-08-23T10:10:38Z
1425.18
2020-08-23T10:10:46Z
1426.75
2020-08-23T10:11:02Z
1427.5
2020-08-23T10:11:30Z
1427.46
2020-08-23T10:11:51Z
1427.39
2020-08-23T10:12:15Z
1427.38
2020-08-23T10:12:31Z
1427.27
2020-08-23T10:12:50Z
1427.34
2020-08-23T10:13:08Z
1428.19
2020-08-23T10:13:24Z
1428.07
2020-08-23T10:13:39Z
1428.03
2020-08-23T10:13:57Z
1425.73
2020-08-23T10:13:59Z
1425.85
2020-08-23T10:14:15Z
1425.8
2020-08-23T10:14:30Z
1428.12
2020-08-23T10:14:44Z
1428.03
2020-08-23T10:15:00Z
1428
2020-08-23T10:15:19Z
1425.64
2020-08-23T10:15:22Z
1424.03
2020-08-23T10:15:37Z
1423.16
2020-08-23T10:15:53Z
1421.28
2020-08-23T10:16:05Z
1420.51
2020-08-23T10:16:24Z
1417.03
2020-08-23T10:16:39Z
1413.3
2020-08-23T10:16:57Z
1409.59
2020-08-23T10:17:14Z
1407.1
2020-08-23T10:17:33Z
1407.16
2020-08-23T10:17:49Z
1407.19
2020-08-23T10:18:03Z
1409.5
2020-08-23T10:18:20Z
1409.5
2020-08-23T10:18:33Z
1411.97
2020-08-23T10:18:48Z
1412.78
2020-08-23T10:19:00Z
1414.62
2020-08-23T10:19:14Z
1416.32
2020-08-23T10:19:27Z
1418.17
2020-08-23T10:19:44Z
1418.94
2020-08-23T10:20:01Z
1421.67
2020-08-23T10:20:18Z
1424.05
2020-08-23T10:20:35Z
1425.57
2020-08-23T10:20:48Z
1425.47
2020-08-23T10:21:04Z
1425.42
2020-08-23T10:21:23Z
1425.38
2020-08-23T10:21:43Z
1426.95
2020-08-23T10:21:58Z
1428.63
2020-08-23T10:22:13Z
1431.93
2020-08-23T10:22:29Z
1433.53
2020-08-23T10:22:47Z
1434.37
2020-08-23T10:23:03Z
1436.13
2020-08-23T10:23:15Z
1437.87
2020-08-23T10:23:29Z
1441.36
2020-08-23T10:23:40Z
1443
2020-08-23T10:23:54Z
1444.49
2020-08-23T10:24:08Z
1445.57
2020-08-23T10:24:10Z
1446.25
2020-08-23T10:24:19Z
1447.18
2020-08-23T10:24:23Z
1447.15
2020-08-23T10:24:28Z
1449.48
2020-08-23T10:24:36Z
1451.1
2020-08-23T10:24:47Z
1452.72
2020-08-23T10:25:01Z
1456.21
2020-08-23T10:25:15Z
1458.55
2020-08-23T10:25:33Z
1461.06
2020-08-23T10:25:46Z
1461.73
2020-08-23T10:26:00Z
1462.49
2020-08-23T10:26:22Z
1464.96
2020-08-23T10:26:36Z
1467.39
2020-08-23T10:26:51Z
1469.18
2020-08-23T10:27:03Z
1471.58
2020-08-23T10:27:15Z
1473.11
2020-08-23T10:27:28Z
1475.86
2020-08-23T10:27:43Z
1478.58
2020-08-23T10:27:59Z
1480.27
2020-08-23T10:28:15Z
1482.15
2020-08-23T10:28:28Z
1484.76
2020-08-23T10:28:44Z
1487.44
2020-08-23T10:29:00Z
1490.23
2020-08-23T10:29:20Z
1492.87
2020-08-23T10:29:35Z
1494.37
2020-08-23T10:29:49Z
1494.31
2020-08-23T10:30:15Z
1494.26
2020-08-23T10:30:44Z
1486.76
2020-08-23T10:31:00Z
1493.82
2020-08-23T10:31:01Z
1496.14
2020-08-23T10:31:03Z
1487.09
2020-08-23T10:31:05Z
1495.45
2020-08-23T10:31:06Z
1489.31
2020-08-23T10:31:08Z
1494.45
2020-08-23T10:31:09Z
1495.56
2020-08-23T10:31:11Z
1495.52
2020-08-23T10:31:18Z
1495.5
2020-08-23T10:31:47Z
1495.49
2020-08-23T10:32:17Z
1495.49
2020-08-23T10:32:46Z
1495.51
2020-08-23T10:33:14Z
1495.52
2020-08-23T10:33:45Z
1495.55
2020-08-23T10:34:15Z
1495.58
2020-08-23T10:34:35Z
1496.55
2020-08-23T10:34:50Z
1498.18
2020-08-23T10:35:07Z
1500.06
2020-08-23T10:35:21Z
1501.67
2020-08-23T10:35:36Z
1502.49
2020-08-23T10:35:52Z
1503.32
2020-08-23T10:36:08Z
1504.99
2020-08-23T10:36:23Z
1506
2020-08-23T10:36:41Z
1508.64
2020-08-23T10:36:56Z
1509.6
2020-08-23T10:37:09Z
1511.19
2020-08-23T10:37:24Z
1512.93
2020-08-23T10:37:40Z
1514.66
2020-08-23T10:37:56Z
1516.22
2020-08-23T10:38:11Z
1517.02
2020-08-23T10:38:32Z
1517.75
2020-08-23T10:38:46Z
1519.31
2020-08-23T10:39:02Z
1521.04
2020-08-23T10:39:15Z
1522.59
2020-08-23T10:39:30Z
1524.29
2020-08-23T10:39:50Z
1525.83
2020-08-23T10:40:02Z
1527.37
2020-08-23T10:40:18Z
1529.05
2020-08-23T10:40:33Z
1529.8
2020-08-23T10:40:48Z
1532.19
2020-08-23T10:41:11Z
1533.9
2020-08-23T10:41:24Z
1535.43
2020-08-23T10:41:41Z
1536.18
2020-08-23T10:41:57Z
1537.81
2020-08-23T10:42:10Z
1539.54
2020-08-23T10:42:27Z
1540.39
2020-08-23T10:42:46Z
1541.28
2020-08-23T10:43:00Z
1543.65
2020-08-23T10:43:17Z
1545.56
2020-08-23T10:43:31Z
1546.5
2020-08-23T10:43:45Z
1549.07
2020-08-23T10:44:03Z
1548.92
2020-08-23T10:44:20Z
1549.02
2020-08-23T10:44:36Z
1549.09
2020-08-23T10:44:51Z
1549.96
2020-08-23T10:45:08Z
1550.01
2020-08-23T10:45:37Z
1550.05
2020-08-23T10:46:02Z
1550.08
2020-08-23T10:46:27Z
1550.05
2020-08-23T10:46:42Z
1550.15
2020-08-23T10:46:58Z
1550.29
2020-08-23T10:47:17Z
1552.01
2020-08-23T10:47:30Z
1553.68
2020-08-23T10:47:46Z
1554.42
2020-08-23T10:48:03Z
1556.41
2020-08-23T10:48:18Z
1557.24
2020-08-23T10:48:34Z
1559.85
2020-08-23T10:48:46Z
1559.84
2020-08-23T10:49:02Z
1559.85
2020-08-23T10:49:18Z
1559.9
2020-08-23T10:49:38Z
1561.67
2020-08-23T10:49:58Z
1563.5
2020-08-23T10:50:17Z
1565.09
2020-08-23T10:50:34Z
1565.91
2020-08-23T10:50:47Z
1566.63
2020-08-23T10:51:02Z
1569.15
2020-08-23T10:51:22Z
1570.71
2020-08-23T10:51:43Z
1573.31
2020-08-23T10:51:58Z
1574.79
2020-08-23T10:52:13Z
1575.64
2020-08-23T10:52:29Z
1577.39
2020-08-23T10:52:47Z
1579.77
2020-08-23T10:53:04Z
1580.58
2020-08-23T10:53:22Z
1582.73
2020-08-23T10:53:40Z
1583.59
2020-08-23T10:53:52Z
1584.54
2020-08-23T10:54:04Z
1586.31
2020-08-23T10:54:21Z
1587.04
2020-08-23T10:54:37Z
1587.87
2020-08-23T10:55:01Z
1587.89
2020-08-23T10:55:25Z
1587.93
2020-08-23T10:55:58Z
1588.77
2020-08-23T10:56:15Z
1589.6
2020-08-23T10:56:32Z
1590.52
2020-08-23T10:56:48Z
1590.46
2020-08-23T10:57:03Z
1590.56
2020-08-23T10:57:20Z
1591.38
2020-08-23T10:57:32Z
1593.06
2020-08-23T10:57:48Z
1593.84
2020-08-23T10:58:02Z
1594.65
2020-08-23T10:58:16Z
1596.49
2020-08-23T10:58:29Z
1598.64
2020-08-23T10:58:42Z
1600.46
2020-08-23T10:58:55Z
1602.19
2020-08-23T10:59:20Z
1603.88
2020-08-23T10:59:39Z
1604.81
2020-08-23T10:59:59Z
1606.73
2020-08-23T11:00:14Z
1608.44
2020-08-23T11:00:28Z
1609.48
2020-08-23T11:00:43Z
1611.09
2020-08-23T11:00:56Z
1612.84
2020-08-23T11:01:11Z
1614.4
2020-08-23T11:01:25Z
1615.33
2020-08-23T11:01:38Z
1617.03
2020-08-23T11:01:52Z
1618.64
2020-08-23T11:02:05Z
1619.37
2020-08-23T11:02:31Z
1619.43
2020-08-23T11:02:59Z
1619.53
2020-08-23T11:03:34Z
1619.66
2020-08-23T11:04:16Z
1619.72
2020-08-23T11:04:30Z
1620.54
2020-08-23T11:04:43Z
1620.6
2020-08-23T11:04:58Z
1622.38
2020-08-23T11:05:12Z
1624.09
2020-08-23T11:05:29Z
1625.99
2020-08-23T11:05:46Z
1628.63
2020-08-23T11:06:00Z
1630.56
2020-08-23T11:06:15Z
1631.69
2020-08-23T11:06:34Z
1634.17
2020-08-23T11:06:49Z
1635.13
2020-08-23T11:07:02Z
1636.74
2020-08-23T11:07:19Z
1637.6
2020-08-23T11:07:36Z
1641.24
2020-08-23T11:07:49Z
1642.03
2020-08-23T11:08:05Z
1643.63
2020-08-23T11:08:22Z
1645.51
2020-08-23T11:08:38Z
1646.38
2020-08-23T11:08:53Z
1647.39
2020-08-23T11:09:18Z
1648.34
2020-08-23T11:09:36Z
1650.97
2020-08-23T11:09:52Z
1652.64
2020-08-23T11:10:10Z
1654.19
2020-08-23T11:10:25Z
1654.99
2020-08-23T11:10:43Z
1656.72
2020-08-23T11:11:02Z
1657.56
2020-08-23T11:11:20Z
1659.31
2020-08-23T11:11:37Z
1660.91
2020-08-23T11:11:56Z
1663.87
2020-08-23T11:12:12Z
1664.62
2020-08-23T11:12:26Z
1666.34
2020-08-23T11:12:45Z
1668.81
2020-08-23T11:13:01Z
1669.53
2020-08-23T11:13:15Z
1670.33
2020-08-23T11:13:38Z
1671.99
2020-08-23T11:13:55Z
1673.71
2020-08-23T11:14:07Z
1674.61
2020-08-23T11:14:20Z
1676.23
2020-08-23T11:14:37Z
1677.01
2020-08-23T11:14:49Z
1677.92
2020-08-23T11:15:05Z
1680.7
2020-08-23T11:15:20Z
1681.64
2020-08-23T11:15:37Z
1682.42
2020-08-23T11:15:51Z
1682.43
2020-08-23T11:16:05Z
1684.2
2020-08-23T11:16:28Z
1685.82
2020-08-23T11:16:42Z
1687.51
2020-08-23T11:17:03Z
1688.66
2020-08-23T11:17:21Z
1690.51
2020-08-23T11:17:42Z
1692.29
2020-08-23T11:18:01Z
1694.14
2020-08-23T11:18:20Z
1695.79
2020-08-23T11:18:38Z
1696.58
2020-08-23T11:18:57Z
1698.14
2020-08-23T11:19:21Z
1699
2020-08-23T11:19:44Z
1700.3
2020-08-23T11:19:52Z
1701.92
2020-08-23T11:20:12Z
1702.75
2020-08-23T11:20:31Z
1703.58
2020-08-23T11:20:57Z
1706.19
2020-08-23T11:21:12Z
1708.02
2020-08-23T11:21:33Z
1708.83
2020-08-23T11:21:51Z
1710.79
2020-08-23T11:22:10Z
1712.51
2020-08-23T11:22:28Z
1714.58
2020-08-23T11:22:47Z
1715.37
2020-08-23T11:23:07Z
1717.05
2020-08-23T11:23:22Z
1718.71
2020-08-23T11:23:36Z
1720.33
2020-08-23T11:23:50Z
1720.33
2020-08-23T11:24:06Z
1722.03
2020-08-23T11:24:27Z
1723.73
2020-08-23T11:24:46Z
1724.36
2020-08-23T11:25:02Z
1726.86
2020-08-23T11:25:22Z
1727.72
2020-08-23T11:25:35Z
1730.38
2020-08-23T11:25:55Z
1732.06
2020-08-23T11:26:15Z
1732.85
2020-08-23T11:26:29Z
1735.4
2020-08-23T11:26:51Z
1736.92
2020-08-23T11:27:09Z
1738.62
2020-08-23T11:27:26Z
1738.61
2020-08-23T11:27:28Z
1739.37
2020-08-23T11:27:42Z
1739.41
2020-08-23T11:28:14Z
1739.42
2020-08-23T11:28:22Z
1740.21
2020-08-23T11:28:33Z
1742.13
2020-08-23T11:28:55Z
1744.72
2020-08-23T11:29:12Z
1745.43
2020-08-23T11:29:26Z
1747.92
2020-08-23T11:29:48Z
1749.55
2020-08-23T11:30:08Z
1751.73
2020-08-23T11:30:28Z
1751.66
2020-08-23T11:30:51Z
1752.46
2020-08-23T11:31:10Z
1752.56
2020-08-23T11:31:45Z
1752.53
2020-08-23T11:32:06Z
1752.54
2020-08-23T11:32:09Z
1752.55
2020-08-23T11:32:14Z
1752.55
2020-08-23T11:32:26Z
1752.55
2020-08-23T11:32:31Z
1750.09
2020-08-23T11:32:36Z
1748.62
2020-08-23T11:32:56Z
1748.09
2020-08-23T11:33:24Z
1748.15
2020-08-23T11:33:36Z
1747.37
2020-08-23T11:33:49Z
1746.81
2020-08-23T11:34:16Z
1746.95
2020-08-23T11:34:40Z
1746.96
2020-08-23T11:34:44Z
1746.07
2020-08-23T11:34:56Z
1746.08
2020-08-23T11:35:05Z
1744.09
2020-08-23T11:35:16Z
1744.23
2020-08-23T11:35:26Z
1741.21
2020-08-23T11:35:48Z
1740.53
2020-08-23T11:35:56Z
1740.93
2020-08-23T11:36:13Z
1743.17
2020-08-23T11:36:17Z
1743.27
2020-08-23T11:36:30Z
1743.37
2020-08-23T11:36:45Z
1744.37
2020-08-23T11:36:59Z
1746.96
2020-08-23T11:37:14Z
1747.11
2020-08-23T11:37:37Z
1750.86
2020-08-23T11:37:52Z
1752.51
2020-08-23T11:38:10Z
1754.55
2020-08-23T11:38:23Z
1756.22
2020-08-23T11:38:38Z
1757.79
2020-08-23T11:38:52Z
1758.69
2020-08-23T11:39:04Z
1760.43
2020-08-23T11:39:20Z
1762.2
2020-08-23T11:39:34Z
1762.97
2020-08-23T11:39:48Z
1765.18
2020-08-23T11:40:01Z
1766.77
2020-08-23T11:40:16Z
1768.54
2020-08-23T11:40:31Z
1770.27
2020-08-23T11:40:47Z
1771.16
2020-08-23T11:41:00Z
1773.84
2020-08-23T11:41:16Z
1775.8
2020-08-23T11:41:32Z
1776.76
2020-08-23T11:41:46Z
1778.59
2020-08-23T11:41:59Z
1779.83
2020-08-23T11:42:12Z
1781.74
2020-08-23T11:42:26Z
1783.56
2020-08-23T11:42:44Z
1786.01
2020-08-23T11:43:00Z
1787.77
2020-08-23T11:43:15Z
1789.58
2020-08-23T11:43:30Z
1792.2
2020-08-23T11:43:46Z
1793.88
2020-08-23T11:44:02Z
1794.85
2020-08-23T11:44:17Z
1796.51
2020-08-23T11:44:33Z
1797.31
2020-08-23T11:44:50Z
1798.24
2020-08-23T11:45:08Z
1799.48
2020-08-23T11:45:29Z
1801.12
2020-08-23T11:45:47Z
1804.45
2020-08-23T11:45:59Z
1806.13
2020-08-23T11:46:18Z
1807.04
2020-08-23T11:46:37Z
1807.09
2020-08-23T11:46:54Z
1807.13
2020-08-23T11:47:12Z
1804.82
2020-08-23T11:47:23Z
1803.31
2020-08-23T11:47:40Z
1802.59
2020-08-23T11:47:53Z
1800.98
2020-08-23T11:48:12Z
1798.62
2020-08-23T11:48:31Z
1798.62
2020-08-23T11:48:32Z
1797.07
2020-08-23T11:48:50Z
1795.59
2020-08-23T11:49:09Z
1795.64
2020-08-23T11:49:15Z
1794.02
2020-08-23T11:49:32Z
1793.34
2020-08-23T11:49:49Z
1793.42
2020-08-23T11:50:04Z
1793.55
2020-08-23T11:50:22Z
1793.64
2020-08-23T11:50:37Z
1793.74
2020-08-23T11:50:51Z
1792.99
2020-08-23T11:51:03Z
1793.12
2020-08-23T11:51:19Z
1791.51
2020-08-23T11:51:38Z
1791.63
2020-08-23T11:51:56Z
1791.77
2020-08-23T11:52:18Z
1791.08
2020-08-23T11:52:33Z
1790.41
2020-08-23T11:52:55Z
1790.56
2020-08-23T11:53:21Z
1789.53
2020-08-23T11:53:49Z
1789.7
2020-08-23T11:54:20Z
1789.85
2020-08-23T11:54:50Z
1790.01
2020-08-23T11:55:22Z
1790.16
2020-08-23T11:55:50Z
1790.35
2020-08-23T11:56:21Z
1790.52
2020-08-23T11:56:51Z
1790.71
2020-08-23T11:57:22Z
1790.9
2020-08-23T11:57:51Z
1791.11
2020-08-23T11:58:23Z
1791.31
2020-08-23T11:58:53Z
1791.5
2020-08-23T11:59:21Z
1791.7
2020-08-23T11:59:48Z
1791.88
2020-08-23T12:00:14Z
1792.1
2020-08-23T12:00:43Z
1792.29
2020-08-23T12:01:11Z
1794.73
2020-08-23T12:01:34Z
1794.94
2020-08-23T12:02:04Z
1795.14
2020-08-23T12:02:33Z
1795.34
2020-08-23T12:03:02Z
1795.55
2020-08-23T12:03:33Z
1795.74
2020-08-23T12:04:03Z
1795.94
2020-08-23T12:04:34Z
1796.13
2020-08-23T12:05:05Z
1791.45
2020-08-23T12:05:19Z
1796.65
2020-08-23T12:05:20Z
1799.09
2020-08-23T12:05:22Z
1796.44
2020-08-23T12:05:25Z
1795.84
2020-08-23T12:05:55Z
1796.01
2020-08-23T12:06:26Z
1796.17
2020-08-23T12:06:54Z
1796.33
2020-08-23T12:07:27Z
1796.45
2020-08-23T12:07:55Z
1796.56
2020-08-23T12:08:26Z
1796.65
2020-08-23T12:08:56Z
1796.72
2020-08-23T12:09:23Z
1796.79
2020-08-23T12:09:48Z
1796.86
2020-08-23T12:10:17Z
1796.93
2020-08-23T12:10:45Z
1797.01
2020-08-23T12:11:14Z
1797.09
2020-08-23T12:11:43Z
1797.17
2020-08-23T12:12:12Z
1797.29
2020-08-23T12:12:40Z
1797.31
2020-08-23T12:12:47Z
1797.44
2020-08-23T12:13:18Z
1797.56
2020-08-23T12:13:48Z
1796.21
2020-08-23T12:13:57Z
1796.32
2020-08-23T12:14:27Z
1796.41
2020-08-23T12:14:51Z
1796.54
2020-08-23T12:15:20Z
1796.62
2020-08-23T12:15:50Z
1799.4
2020-08-23T12:15:56Z
1799.46
2020-08-23T12:16:20Z
1799.5
2020-08-23T12:16:44Z
1797.16
2020-08-23T12:17:07Z
1797.19
2020-08-23T12:17:34Z
1797.22
2020-08-23T12:18:08Z
1797.27
2020-08-23T12:18:57Z
1797.33
2020-08-23T12:19:43Z
1797.4
2020-08-23T12:20:18Z
1797.44
2020-08-23T12:20:40Z
1797.49
2020-08-23T12:21:05Z
1797.57
2020-08-23T12:21:38Z
1797.63
2020-08-23T12:21:59Z
1797.68
2020-08-23T12:22:20Z
1797.66
2020-08-23T12:22:26Z
1796.86
2020-08-23T12:22:40Z
1795.34
2020-08-23T12:22:56Z
1794.53
2020-08-23T12:23:17Z
1793.74
2020-08-23T12:23:32Z
1791.24
2020-08-23T12:23:52Z
1789.66
2020-08-23T12:24:08Z
1788.92
2020-08-23T12:24:24Z
1788.94
2020-08-23T12:24:30Z
1788.96
2020-08-23T12:24:46Z
1791.32
2020-08-23T12:25:03Z
1792.08
2020-08-23T12:25:05Z
1792.94
2020-08-23T12:25:27Z
1792.9
2020-08-23T12:25:41Z
1792.85
2020-08-23T12:25:59Z
1792.84
2020-08-23T12:26:05Z
1792.8
2020-08-23T12:26:10Z
1792.91
2020-08-23T12:26:29Z
1793.66
2020-08-23T12:26:52Z
1794.42
2020-08-23T12:26:58Z
1795.25
2020-08-23T12:27:15Z
1795.24
2020-08-23T12:27:30Z
1795.25
2020-08-23T12:27:33Z
1795.26
2020-08-23T12:27:36Z
1796.34
2020-08-23T12:27:55Z
1799.41
2020-08-23T12:28:13Z
1800.18
2020-08-23T12:28:23Z
1801.02
2020-08-23T12:28:31Z
1802.73
2020-08-23T12:28:47Z
1805.65
2020-08-23T12:29:05Z
1807.3
2020-08-23T12:29:19Z
1808.22
2020-08-23T12:29:35Z
1811.77
2020-08-23T12:29:53Z
1813.42
2020-08-23T12:30:07Z
1814.27
2020-08-23T12:30:27Z
1814.37
2020-08-23T12:31:04Z
1814.44
2020-08-23T12:31:25Z
1815.43
2020-08-23T12:31:40Z
1817.06
2020-08-23T12:31:58Z
1818.94
2020-08-23T12:32:15Z
1820.67
2020-08-23T12:32:29Z
1822.38
2020-08-23T12:32:43Z
1824.1
2020-08-23T12:32:59Z
1825.72
2020-08-23T12:33:16Z
1827.55
2020-08-23T12:33:32Z
1830.31
2020-08-23T12:33:50Z
1831.89
2020-08-23T12:34:07Z
1833.54
2020-08-23T12:34:20Z
1835.2
2020-08-23T12:34:37Z
1835.97
2020-08-23T12:34:55Z
1836.91
2020-08-23T12:35:12Z
1839.36
2020-08-23T12:35:32Z
1841.06
2020-08-23T12:35:52Z
1843.63
2020-08-23T12:36:11Z
1846.29
2020-08-23T12:36:28Z
1846.31
2020-08-23T12:36:50Z
1846.43
2020-08-23T12:37:24Z
1843.33
2020-08-23T12:37:46Z
1843.34
2020-08-23T12:37:47Z
1847.02
2020-08-23T12:37:48Z
1848.33
2020-08-23T12:37:50Z
1835.52
2020-08-23T12:37:52Z
1845.95
2020-08-23T12:37:53Z
1848.66
2020-08-23T12:37:55Z
1845.84
2020-08-23T12:37:58Z
1845.91
2020-08-23T12:38:24Z
1845.97
2020-08-23T12:38:56Z
1845.98
2020-08-23T12:39:00Z
1845.99
2020-08-23T12:39:05Z
1848.34
2020-08-23T12:39:12Z
1850.08
2020-08-23T12:39:25Z
1850.09
2020-08-23T12:39:31Z
1850.84
2020-08-23T12:39:46Z
1851.64
2020-08-23T12:40:13Z
1852.46
2020-08-23T12:40:26Z
1855.01
2020-08-23T12:40:45Z
1857.56
2020-08-23T12:41:04Z
1859.97
2020-08-23T12:41:24Z
1862.41
2020-08-23T12:41:41Z
1863.18
2020-08-23T12:41:58Z
1864.94
2020-08-23T12:42:10Z
1865.81
2020-08-23T12:42:19Z
1867.4
2020-08-23T12:42:36Z
1868.3
2020-08-23T12:42:48Z
1868.32
2020-08-23T12:43:01Z
1870.79
2020-08-23T12:43:19Z
1870.74
2020-08-23T12:43:51Z
1870.73
2020-08-23T12:43:57Z
1872.49
2020-08-23T12:44:16Z
1874.03
2020-08-23T12:44:32Z
1873.97
2020-08-23T12:44:50Z
1873.92
2020-08-23T12:45:16Z
1873.88
2020-08-23T12:45:36Z
1873.83
2020-08-23T12:46:06Z
1873.82
2020-08-23T12:46:19Z
1873.78
2020-08-23T12:46:34Z
1873.75
2020-08-23T12:46:50Z
1873.7
2020-08-23T12:47:16Z
1873.65
2020-08-23T12:47:42Z
1874.34
2020-08-23T12:48:13Z
1874.26
2020-08-23T12:48:41Z
1874.25
2020-08-23T12:48:44Z
1871.87
2020-08-23T12:49:02Z
1869.35
2020-08-23T12:49:23Z
1865.64
2020-08-23T12:49:44Z
1863.8
2020-08-23T12:50:05Z
1863.78
2020-08-23T12:50:11Z
1860.19
2020-08-23T12:50:35Z
1857.39
2020-08-23T12:50:59Z
1854.95
2020-08-23T12:51:23Z
1853.28
2020-08-23T12:51:34Z
1851.48
2020-08-23T12:51:49Z
1851.44
2020-08-23T12:52:07Z
1851.41
2020-08-23T12:52:28Z
1851.36
2020-08-23T12:52:59Z
1851.33
2020-08-23T12:53:19Z
1849.6
2020-08-23T12:53:34Z
1847.04
2020-08-23T12:53:56Z
1846.21
2020-08-23T12:54:06Z
1845.35
2020-08-23T12:54:23Z
1845.33
2020-08-23T12:54:37Z
1845.3
2020-08-23T12:54:58Z
1845.28
2020-08-23T12:55:11Z
1845.26
2020-08-23T12:55:24Z
1842.04
2020-08-23T12:55:37Z
1842.01
2020-08-23T12:55:52Z
1839.24
2020-08-23T12:56:06Z
1838.45
2020-08-23T12:56:27Z
1836.87
2020-08-23T12:56:39Z
1836.08
2020-08-23T12:56:42Z
1834.43
2020-08-23T12:56:57Z
1832.72
2020-08-23T12:57:08Z
1832.01
2020-08-23T12:57:18Z
1829.42
2020-08-23T12:57:33Z
1826.6
2020-08-23T12:57:50Z
1824.04
2020-08-23T12:58:05Z
1822.25
2020-08-23T12:58:17Z
1820.64
2020-08-23T12:58:30Z
1817.59
2020-08-23T12:58:43Z
1815.96
2020-08-23T12:58:57Z
1813.31
2020-08-23T12:59:12Z
1811.55
2020-08-23T12:59:22Z
1809.61
2020-08-23T12:59:38Z
1807.07
2020-08-23T12:59:51Z
1805.12
2020-08-23T13:00:06Z
1802.54
2020-08-23T13:00:22Z
1800.04
2020-08-23T13:00:38Z
1797.44
2020-08-23T13:00:55Z
1795.78
2020-08-23T13:01:06Z
1794.94
2020-08-23T13:01:24Z
1794.95
2020-08-23T13:01:45Z
1794.04
2020-08-23T13:01:56Z
1791.41
2020-08-23T13:02:09Z
1789.64
2020-08-23T13:02:23Z
1787.13
2020-08-23T13:02:38Z
1784.26
2020-08-23T13:02:55Z
1780.85
2020-08-23T13:03:15Z
1779.18
2020-08-23T13:03:33Z
1776.49
2020-08-23T13:03:51Z
1775.7
2020-08-23T13:03:55Z
1772.91
2020-08-23T13:04:12Z
1771.18
2020-08-23T13:04:29Z
1769.42
2020-08-23T13:04:42Z
1767.78
2020-08-23T13:04:55Z
1765.34
2020-08-23T13:05:10Z
1762.71
2020-08-23T13:05:28Z
1759.3
2020-08-23T13:05:51Z
1756.48
2020-08-23T13:06:12Z
1754.01
2020-08-23T13:06:31Z
1751.28
2020-08-23T13:06:51Z
1749.46
2020-08-23T13:07:05Z
1745.8
2020-08-23T13:07:20Z
1744.04
2020-08-23T13:07:35Z
1742.46
2020-08-23T13:07:54Z
1742.43
2020-08-23T13:07:57Z
1740.69
2020-08-23T13:08:05Z
1737.69
2020-08-23T13:08:17Z
1736.5
2020-08-23T13:08:19Z
1734.09
2020-08-23T13:08:37Z
1732.5
2020-08-23T13:08:52Z
1728.93
2020-08-23T13:09:07Z
1727.27
2020-08-23T13:09:23Z
1725.51
2020-08-23T13:09:47Z
1722.91
2020-08-23T13:10:03Z
1720.15
2020-08-23T13:10:15Z
1716.48
2020-08-23T13:10:31Z
1712.97
2020-08-23T13:10:48Z
1710.24
2020-08-23T13:11:06Z
1707.6
2020-08-23T13:11:22Z
1704.04
2020-08-23T13:11:39Z
1704.06
2020-08-23T13:11:43Z
1700.38
2020-08-23T13:12:06Z
1697.8
2020-08-23T13:12:18Z
1694.32
2020-08-23T13:12:36Z
1692.77
2020-08-23T13:12:58Z
1690.27
2020-08-23T13:13:17Z
1690.32
2020-08-23T13:13:35Z
1690.13
2020-08-23T13:13:56Z
1688.27
2020-08-23T13:14:09Z
1685.79
2020-08-23T13:14:25Z
1685.77
2020-08-23T13:14:29Z
1685.71
2020-08-23T13:14:50Z
1684.79
2020-08-23T13:15:03Z
1683.09
2020-08-23T13:15:23Z
1683.04
2020-08-23T13:15:39Z
1680.4
2020-08-23T13:15:59Z
1678.45
2020-08-23T13:16:18Z
1675.35
2020-08-23T13:16:31Z
1675.31
2020-08-23T13:16:35Z
1671.83
2020-08-23T13:16:51Z
1671.8
2020-08-23T13:17:12Z
1668.11
2020-08-23T13:17:28Z
1664.47
2020-08-23T13:17:49Z
1661.88
2020-08-23T13:18:09Z
1660.76
2020-08-23T13:18:27Z
1659.09
2020-08-23T13:18:46Z
1657.31
2020-08-23T13:19:07Z
1655.44
2020-08-23T13:19:23Z
1655.44
2020-08-23T13:19:28Z
1655.38
2020-08-23T13:19:42Z
1655.26
2020-08-23T13:19:59Z
1655.16
2020-08-23T13:20:20Z
1654.22
2020-08-23T13:20:38Z
1653.42
2020-08-23T13:20:47Z
1653.42
2020-08-23T13:20:49Z
1653.34
2020-08-23T13:21:07Z
1653.27
2020-08-23T13:21:22Z
1653.18
2020-08-23T13:21:39Z
1653.06
2020-08-23T13:22:00Z
1653.01
2020-08-23T13:22:12Z
1652.92
2020-08-23T13:22:31Z
1652.88
2020-08-23T13:22:40Z
1652.79
2020-08-23T13:22:58Z
1651.93
2020-08-23T13:23:13Z
1651.85
2020-08-23T13:23:28Z
1650.24
2020-08-23T13:23:48Z
1650.21
2020-08-23T13:23:55Z
1649.34
2020-08-23T13:24:00Z
1648.41
2020-08-23T13:24:22Z
1648.33
2020-08-23T13:24:47Z
1650.51
2020-08-23T13:25:06Z
1651.18
2020-08-23T13:25:26Z
1651.1
2020-08-23T13:25:48Z
1651.03
2020-08-23T13:26:09Z
1650.98
2020-08-23T13:26:28Z
1650.94
2020-08-23T13:26:43Z
1650.88
2020-08-23T13:26:59Z
1650.85
2020-08-23T13:27:13Z
1651.59
2020-08-23T13:27:35Z
1653.27
2020-08-23T13:27:57Z
1654.87
2020-08-23T13:28:17Z
1655.62
2020-08-23T13:28:36Z
1656.39
2020-08-23T13:28:57Z
1656.34
2020-08-23T13:29:19Z
1656.29
2020-08-23T13:29:41Z
1656.23
2020-08-23T13:30:01Z
1656.19
2020-08-23T13:30:21Z
1656.12
2020-08-23T13:30:42Z
1653.7
2020-08-23T13:31:01Z
1652.84
2020-08-23T13:31:23Z
1652.84
2020-08-23T13:31:51Z
1651.16
2020-08-23T13:32:06Z
1648.62
2020-08-23T13:32:28Z
1646.99
2020-08-23T13:32:47Z
1646.98
2020-08-23T13:33:05Z
1645.28
2020-08-23T13:33:22Z
1644.45
2020-08-23T13:33:40Z
1643.69
2020-08-23T13:33:57Z
1643.66
2020-08-23T13:34:10Z
1642.03
2020-08-23T13:34:20Z
1641.91
2020-08-23T13:34:58Z
1641.8
2020-08-23T13:35:26Z
1641.71
2020-08-23T13:35:51Z
1641.65
2020-08-23T13:36:06Z
1641.58
2020-08-23T13:36:28Z
1640.57
2020-08-23T13:36:48Z
1640.5
2020-08-23T13:37:08Z
1640.41
2020-08-23T13:37:32Z
1640.32
2020-08-23T13:37:59Z
1640.25
2020-08-23T13:38:20Z
1640.19
2020-08-23T13:38:48Z
1637.81
2020-08-23T13:39:09Z
1637.81
2020-08-23T13:39:24Z
1637.79
2020-08-23T13:39:46Z
1637.77
2020-08-23T13:40:11Z
1637.71
2020-08-23T13:40:34Z
1637.76
2020-08-23T13:40:36Z
1637.77
2020-08-23T13:41:20Z
1637.74
2020-08-23T13:41:51Z
1637.72
2020-08-23T13:42:21Z
1637.69
2020-08-23T13:43:03Z
1637.67
2020-08-23T13:43:16Z
1637.7
2020-08-23T13:43:18Z
1637.71
2020-08-23T13:43:19Z
1633.42
2020-08-23T13:43:28Z
1633.42
2020-08-23T13:43:29Z
1630.34
2020-08-23T13:43:31Z
1626.87
2020-08-23T13:43:33Z
1622.95
2020-08-23T13:43:35Z
1619.13
2020-08-23T13:43:37Z
1615.98
2020-08-23T13:43:39Z
1612.88
2020-08-23T13:43:41Z
1608.9
2020-08-23T13:43:44Z
1604.71
2020-08-23T13:43:47Z
1601.43
2020-08-23T13:43:49Z
1597.3
2020-08-23T13:43:52Z
1593.29
2020-08-23T13:43:55Z
1589.38
2020-08-23T13:43:58Z
1585.44
2020-08-23T13:44:01Z
1582.36
2020-08-23T13:44:04Z
1579.07
2020-08-23T13:44:07Z
1575.46
2020-08-23T13:44:10Z
1571.69
2020-08-23T13:44:12Z
1567.92
2020-08-23T13:44:14Z
1564.32
2020-08-23T13:44:16Z
1560.96
2020-08-23T13:44:18Z
1556.77
2020-08-23T13:44:20Z
1553.49
2020-08-23T13:44:22Z
1550.45
2020-08-23T13:44:24Z
1547.35
2020-08-23T13:44:26Z
1542.78
2020-08-23T13:44:29Z
1539.51
2020-08-23T13:44:31Z
1536.38
2020-08-23T13:44:33Z
1532.94
2020-08-23T13:44:35Z
1528.5
2020-08-23T13:44:38Z
1525.46
2020-08-23T13:44:40Z
1522.37
2020-08-23T13:44:42Z
1517.96
2020-08-23T13:44:45Z
1513.53
2020-08-23T13:44:48Z
1510.02
2020-08-23T13:44:51Z
1506.12
2020-08-23T13:44:54Z
1506.05
2020-08-23T13:44:55Z
1502.2
2020-08-23T13:44:58Z
1497.27
2020-08-23T13:45:01Z
1493.11
2020-08-23T13:45:03Z
1489.07
2020-08-23T13:45:05Z
1485.11
2020-08-23T13:45:07Z
1480.9
2020-08-23T13:45:09Z
1477.07
2020-08-23T13:45:11Z
1473.43
2020-08-23T13:45:13Z
1470.37
2020-08-23T13:45:15Z
1466.96
2020-08-23T13:45:17Z
1463.44
2020-08-23T13:45:19Z
1459.98
2020-08-23T13:45:21Z
1455.33
2020-08-23T13:45:23Z
1451.9
2020-08-23T13:45:25Z
1448.33
2020-08-23T13:45:27Z
1444.28
2020-08-23T13:45:30Z
1440.8
2020-08-23T13:45:32Z
1437.02
2020-08-23T13:45:34Z
1433.7
2020-08-23T13:45:36Z
1429.43
2020-08-23T13:45:39Z
1426.05
2020-08-23T13:45:41Z
1421.71
2020-08-23T13:45:44Z
1417.18
2020-08-23T13:45:47Z
1413.41
2020-08-23T13:45:49Z
1409.85
2020-08-23T13:45:51Z
1405.53
2020-08-23T13:45:53Z
1401.81
2020-08-23T13:45:55Z
1397.85
2020-08-23T13:45:57Z
1394
2020-08-23T13:45:59Z
1390.36
2020-08-23T13:46:01Z
1386.92
2020-08-23T13:46:03Z
1383.35
2020-08-23T13:46:05Z
1379.96
2020-08-23T13:46:07Z
1376.71
2020-08-23T13:46:09Z
1372.93
2020-08-23T13:46:11Z
1369.86
2020-08-23T13:46:13Z
1366.66
2020-08-23T13:46:15Z
1361.8
2020-08-23T13:46:18Z
1357.47
2020-08-23T13:46:21Z
1353.57
2020-08-23T13:46:24Z
1350.16
2020-08-23T13:46:26Z
1346.82
2020-08-23T13:46:28Z
1343.19
2020-08-23T13:46:30Z
1339.95
2020-08-23T13:46:32Z
1336.05
2020-08-23T13:46:35Z
1332.87
2020-08-23T13:46:37Z
1328.67
2020-08-23T13:46:39Z
1324.71
2020-08-23T13:46:41Z
1320.69
2020-08-23T13:46:43Z
1316.41
2020-08-23T13:46:45Z
1311.91
2020-08-23T13:46:47Z
1307.25
2020-08-23T13:46:49Z
1302.95
2020-08-23T13:46:51Z
1298.8
2020-08-23T13:46:53Z
1295.1
2020-08-23T13:46:55Z
1291.67
2020-08-23T13:46:57Z
1287.87
2020-08-23T13:46:59Z
1284.54
2020-08-23T13:47:01Z
1280.39
2020-08-23T13:47:03Z
1276.46
2020-08-23T13:47:05Z
1272.82
2020-08-23T13:47:07Z
1269.44
2020-08-23T13:47:09Z
1265.75
2020-08-23T13:47:11Z
1262.29
2020-08-23T13:47:13Z
1258.68
2020-08-23T13:47:15Z
1255.63
2020-08-23T13:47:17Z
1252.3
2020-08-23T13:47:19Z
1249.02
2020-08-23T13:47:21Z
1245.49
2020-08-23T13:47:23Z
1241.27
2020-08-23T13:47:26Z
1239.12
2020-08-23T13:47:29Z
1237.84
2020-08-23T13:47:31Z
1234.32
2020-08-23T13:47:40Z
1233.61
2020-08-23T13:47:42Z
1232.01
2020-08-23T13:48:04Z
1227.9
2020-08-23T13:48:07Z
1223.33
2020-08-23T13:48:09Z
1218.52
2020-08-23T13:48:11Z
1212.69
2020-08-23T13:48:13Z
1207.74
2020-08-23T13:48:15Z
1203.15
2020-08-23T13:48:17Z
1199.13
2020-08-23T13:48:19Z
1195.28
2020-08-23T13:48:21Z
1190.59
2020-08-23T13:48:23Z
1185.21
2020-08-23T13:48:25Z
1179.41
2020-08-23T13:48:27Z
1174.9
2020-08-23T13:48:29Z
1169.89
2020-08-23T13:48:31Z
1164.98
2020-08-23T13:48:33Z
1160.32
2020-08-23T13:48:35Z
1155.73
2020-08-23T13:48:37Z
1150.51
2020-08-23T13:48:39Z
1145.97
2020-08-23T13:48:41Z
1141.52
2020-08-23T13:48:43Z
1136.72
2020-08-23T13:48:45Z
1132.48
2020-08-23T13:48:47Z
1128.34
2020-08-23T13:48:49Z
1123.42
2020-08-23T13:48:51Z
1118.81
2020-08-23T13:48:53Z
1114.81
2020-08-23T13:48:55Z
1110.65
2020-08-23T13:48:57Z
1106.39
2020-08-23T13:48:59Z
1102.63
2020-08-23T13:49:01Z
1098.93
2020-08-23T13:49:03Z
1095.2
2020-08-23T13:49:05Z
1091.87
2020-08-23T13:49:07Z
1088.12
2020-08-23T13:49:10Z
1084.44
2020-08-23T13:49:13Z
1080.51
2020-08-23T13:49:17Z
1078.63
2020-08-23T13:49:20Z
1077.35
2020-08-23T13:49:22Z
1076.13
2020-08-23T13:49:24Z
1072.93
2020-08-23T13:49:28Z
1068.78
2020-08-23T13:49:31Z
1065.36
2020-08-23T13:49:34Z
1061.86
2020-08-23T13:49:37Z
1058.08
2020-08-23T13:49:41Z
1057.2
2020-08-23T13:49:43Z
1053.99
2020-08-23T13:49:46Z
1053.1
2020-08-23T13:49:48Z
1051.79
2020-08-23T13:49:50Z
1050.66
2020-08-23T13:49:52Z
1049.27
2020-08-23T13:49:54Z
1046.21
2020-08-23T13:49:57Z
1046.25
2020-08-23T13:49:58Z
1043.86
2020-08-23T13:50:02Z
1040.62
2020-08-23T13:50:07Z
1037.31
2020-08-23T13:50:15Z
1034.21
2020-08-23T13:50:18Z
1030.98
2020-08-23T13:50:21Z
1027.28
2020-08-23T13:50:25Z
1027.25
2020-08-23T13:50:26Z
1025.84
2020-08-23T13:50:28Z
1024.41
2020-08-23T13:50:30Z
1021.18
2020-08-23T13:50:33Z
1019.46
2020-08-23T13:50:36Z
1017.14
2020-08-23T13:50:39Z
1014.53
2020-08-23T13:50:43Z
1013.27
2020-08-23T13:50:45Z
1009.66
2020-08-23T13:50:54Z
1005.77
2020-08-23T13:50:58Z
1002.72
2020-08-23T13:51:00Z
998.47
2020-08-23T13:51:03Z
995.39
2020-08-23T13:51:05Z
991.76
2020-08-23T13:51:08Z
987.5
2020-08-23T13:51:11Z
985.6
2020-08-23T13:51:14Z
985.35
2020-08-23T13:51:25Z
984.78
2020-08-23T13:51:54Z
984.64
2020-08-23T13:52:01Z
984.57
2020-08-23T13:52:03Z
984.51
2020-08-23T13:52:06Z
984.06
2020-08-23T13:52:25Z
984.03
2020-08-23T13:52:26Z
983.01
2020-08-23T13:52:41Z
982.75
2020-08-23T13:52:59Z
982.52
2020-08-23T13:53:13Z
981.33
2020-08-23T13:53:28Z
980.51
2020-08-23T13:53:29Z
980.34
2020-08-23T13:53:47Z
980.18
2020-08-23T13:54:00Z
979.91
2020-08-23T13:54:20Z
978.86
2020-08-23T13:54:37Z
978.77
2020-08-23T13:54:47Z
977.7
2020-08-23T13:55:04Z
976.57
2020-08-23T13:55:28Z
976.22
2020-08-23T13:55:56Z
975.78
2020-08-23T13:56:35Z
973.3
2020-08-23T13:56:59Z
975.95
2020-08-23T13:57:01Z
977.7
2020-08-23T13:57:05Z
1031.77
2020-08-23T13:57:07Z