Aurignac - ND de Lorette 2013 04 17 4 310.6 2013-04-12T09:48:13.000Z 309.2 2013-04-12T09:48:18.000Z 306.8 2013-04-12T09:48:31.000Z 304.4 2013-04-12T09:48:44.000Z 302 2013-04-12T09:48:59.000Z 300.5 2013-04-12T09:49:04.000Z 298.6 2013-04-12T09:49:17.000Z 299.6 2013-04-12T09:49:24.000Z 299.1 2013-04-12T09:49:35.000Z 298.6 2013-04-12T09:50:00.000Z 298.6 2013-04-12T09:50:03.000Z 298.1 2013-04-12T09:50:16.000Z 298.6 2013-04-12T09:50:18.000Z 299.1 2013-04-12T09:50:25.000Z 300.1 2013-04-12T09:50:40.000Z 301 2013-04-12T09:50:54.000Z 302 2013-04-12T09:51:06.000Z 303.4 2013-04-12T09:51:18.000Z 302 2013-04-12T09:51:30.000Z 301.5 2013-04-12T09:51:45.000Z 300.5 2013-04-12T09:51:57.000Z 300.1 2013-04-12T09:52:12.000Z 299.1 2013-04-12T09:52:24.000Z 298.6 2013-04-12T09:52:40.000Z 299.1 2013-04-12T09:52:55.000Z 299.6 2013-04-12T09:53:06.000Z 300.5 2013-04-12T09:53:17.000Z 301.5 2013-04-12T09:53:29.000Z 301.5 2013-04-12T09:53:38.000Z 302.5 2013-04-12T09:53:51.000Z 302.5 2013-04-12T09:54:04.000Z 301 2013-04-12T09:54:21.000Z 300.1 2013-04-12T09:54:38.000Z 297.7 2013-04-12T09:54:54.000Z 296.2 2013-04-12T09:55:08.000Z 294.8 2013-04-12T09:55:19.000Z 294.3 2013-04-12T09:55:31.000Z 294.3 2013-04-12T09:55:43.000Z 293.3 2013-04-12T09:55:53.000Z 291.4 2013-04-12T09:56:04.000Z 288.5 2013-04-12T09:56:19.000Z 287.6 2013-04-12T09:56:33.000Z 286.1 2013-04-12T09:56:43.000Z 284.7 2013-04-12T09:56:57.000Z 283.7 2013-04-12T09:57:16.000Z 282.8 2013-04-12T09:57:29.000Z 283.2 2013-04-12T09:57:43.000Z 283.2 2013-04-12T09:57:56.000Z 282.8 2013-04-12T09:58:09.000Z 283.7 2013-04-12T09:58:27.000Z 283.7 2013-04-12T09:58:39.000Z 283.2 2013-04-12T09:58:54.000Z 283.2 2013-04-12T09:59:05.000Z 282.8 2013-04-12T09:59:21.000Z 282.8 2013-04-12T09:59:34.000Z 282.3 2013-04-12T09:59:49.000Z 282.8 2013-04-12T10:00:06.000Z 283.2 2013-04-12T10:00:21.000Z 283.7 2013-04-12T10:00:40.000Z 284.2 2013-04-12T10:00:54.000Z 286.6 2013-04-12T10:01:14.000Z 289 2013-04-12T10:01:32.000Z 289 2013-04-12T10:01:43.000Z 289.5 2013-04-12T10:01:44.000Z 290 2013-04-12T10:02:00.000Z 290.5 2013-04-12T10:02:15.000Z 291.9 2013-04-12T10:02:32.000Z 292.9 2013-04-12T10:02:46.000Z 294.3 2013-04-12T10:02:59.000Z 295.7 2013-04-12T10:03:14.000Z 297.2 2013-04-12T10:03:28.000Z 298.1 2013-04-12T10:03:43.000Z 300.1 2013-04-12T10:03:57.000Z 300.5 2013-04-12T10:04:00.000Z 300.1 2013-04-12T10:04:12.000Z 300.1 2013-04-12T10:04:15.000Z 301 2013-04-12T10:04:29.000Z 301.5 2013-04-12T10:04:38.000Z 302 2013-04-12T10:04:44.000Z 303.4 2013-04-12T10:04:56.000Z 304.4 2013-04-12T10:05:08.000Z 306.8 2013-04-12T10:05:22.000Z 307.8 2013-04-12T10:05:33.000Z 309.2 2013-04-12T10:05:44.000Z 310.6 2013-04-12T10:05:59.000Z 311.6 2013-04-12T10:06:11.000Z 312.1 2013-04-12T10:06:21.000Z 313.5 2013-04-12T10:06:33.000Z 314.5 2013-04-12T10:06:45.000Z 316.4 2013-04-12T10:07:00.000Z 319.3 2013-04-12T10:07:12.000Z 320.7 2013-04-12T10:07:25.000Z 321.7 2013-04-12T10:07:38.000Z 323.1 2013-04-12T10:07:48.000Z 324.1 2013-04-12T10:08:01.000Z 325.5 2013-04-12T10:08:14.000Z 326 2013-04-12T10:08:17.000Z 327 2013-04-12T10:08:31.000Z 327.5 2013-04-12T10:08:45.000Z 329.9 2013-04-12T10:08:59.000Z 331.8 2013-04-12T10:09:11.000Z 333.7 2013-04-12T10:09:25.000Z 335.2 2013-04-12T10:09:40.000Z 335.6 2013-04-12T10:09:55.000Z 336.1 2013-04-12T10:10:07.000Z 336.6 2013-04-12T10:10:18.000Z 336.6 2013-04-12T10:10:30.000Z 336.6 2013-04-12T10:10:43.000Z 337.6 2013-04-12T10:10:57.000Z 338 2013-04-12T10:11:07.000Z 338.5 2013-04-12T10:11:13.000Z 338.5 2013-04-12T10:11:23.000Z 339.5 2013-04-12T10:11:34.000Z 340 2013-04-12T10:11:47.000Z 339.5 2013-04-12T10:11:59.000Z 339.5 2013-04-12T10:12:07.000Z 341.4 2013-04-12T10:12:18.000Z 342.4 2013-04-12T10:12:30.000Z 342.4 2013-04-12T10:12:42.000Z 342.8 2013-04-12T10:12:50.000Z 342.8 2013-04-12T10:12:59.000Z 343.8 2013-04-12T10:13:11.000Z 343.8 2013-04-12T10:13:22.000Z 344.3 2013-04-12T10:13:33.000Z 345.3 2013-04-12T10:13:46.000Z 346.2 2013-04-12T10:13:57.000Z 348.1 2013-04-12T10:14:10.000Z 349.1 2013-04-12T10:14:23.000Z 351 2013-04-12T10:14:33.000Z 353.4 2013-04-12T10:14:46.000Z 356.3 2013-04-12T10:15:00.000Z 358.2 2013-04-12T10:15:14.000Z 359.7 2013-04-12T10:15:28.000Z 360.2 2013-04-12T10:15:37.000Z 363 2013-04-12T10:15:52.000Z 364.5 2013-04-12T10:16:06.000Z 366.4 2013-04-12T10:16:18.000Z 366.4 2013-04-12T10:16:30.000Z 365.9 2013-04-12T10:16:46.000Z 366.4 2013-04-12T10:16:53.000Z 366.9 2013-04-12T10:17:06.000Z 367.4 2013-04-12T10:17:19.000Z 368.3 2013-04-12T10:17:30.000Z 369.3 2013-04-12T10:17:39.000Z 372.6 2013-04-12T10:17:53.000Z 372.6 2013-04-12T10:18:07.000Z 373.1 2013-04-12T10:18:14.000Z 374.1 2013-04-12T10:18:26.000Z 374.6 2013-04-12T10:18:37.000Z 375.1 2013-04-12T10:18:48.000Z 374.1 2013-04-12T10:19:00.000Z 373.1 2013-04-12T10:19:13.000Z 372.6 2013-04-12T10:19:25.000Z 371.7 2013-04-12T10:19:40.000Z 372.2 2013-04-12T10:19:51.000Z 372.2 2013-04-12T10:20:09.000Z 371.2 2013-04-12T10:20:20.000Z 370.2 2013-04-12T10:20:32.000Z 369.8 2013-04-12T10:20:34.000Z 368.3 2013-04-12T10:20:46.000Z 366.4 2013-04-12T10:21:02.000Z 365.4 2013-04-12T10:21:16.000Z 365.4 2013-04-12T10:21:27.000Z 363.5 2013-04-12T10:21:43.000Z 362.6 2013-04-12T10:21:57.000Z 360.2 2013-04-12T10:22:10.000Z 358.7 2013-04-12T10:22:22.000Z 358.2 2013-04-12T10:22:40.000Z 356.3 2013-04-12T10:22:53.000Z 354.4 2013-04-12T10:23:05.000Z 352 2013-04-12T10:23:21.000Z 351.5 2013-04-12T10:23:32.000Z 351 2013-04-12T10:23:43.000Z 352 2013-04-12T10:23:53.000Z 352.5 2013-04-12T10:24:00.000Z 354.9 2013-04-12T10:24:14.000Z 356.3 2013-04-12T10:24:27.000Z 358.2 2013-04-12T10:24:41.000Z 360.6 2013-04-12T10:24:54.000Z 362.6 2013-04-12T10:25:07.000Z 365 2013-04-12T10:25:19.000Z 366.4 2013-04-12T10:25:32.000Z 368.3 2013-04-12T10:25:45.000Z 370.7 2013-04-12T10:25:58.000Z 371.2 2013-04-12T10:26:09.000Z 372.6 2013-04-12T10:26:21.000Z 374.1 2013-04-12T10:26:34.000Z 375.1 2013-04-12T10:26:43.000Z 376 2013-04-12T10:26:53.000Z 377.9 2013-04-12T10:27:04.000Z 379.4 2013-04-12T10:27:17.000Z 380.8 2013-04-12T10:27:27.000Z 381.8 2013-04-12T10:27:38.000Z 383.2 2013-04-12T10:27:51.000Z 383.7 2013-04-12T10:28:02.000Z 384.7 2013-04-12T10:28:14.000Z 385.1 2013-04-12T10:28:28.000Z 386.6 2013-04-12T10:28:42.000Z 386.1 2013-04-12T10:28:56.000Z 387.1 2013-04-12T10:29:08.000Z 387.5 2013-04-12T10:29:20.000Z 388.5 2013-04-12T10:29:32.000Z 389 2013-04-12T10:29:45.000Z 389.5 2013-04-12T10:29:55.000Z 389 2013-04-12T10:30:07.000Z 389 2013-04-12T10:30:08.000Z 389.5 2013-04-12T10:30:17.000Z 392.4 2013-04-12T11:41:48.000Z 390.9 2013-04-12T11:41:59.000Z 390.4 2013-04-12T11:42:11.000Z 390.9 2013-04-12T11:42:16.000Z 390 2013-04-12T11:42:27.000Z 389.5 2013-04-12T11:42:41.000Z 387.5 2013-04-12T11:42:52.000Z 387.1 2013-04-12T11:43:02.000Z 387.1 2013-04-12T11:43:07.000Z 386.1 2013-04-12T11:43:19.000Z 386.1 2013-04-12T11:43:22.000Z 385.1 2013-04-12T11:43:27.000Z 383.7 2013-04-12T11:43:41.000Z 381.3 2013-04-12T11:43:52.000Z 380.8 2013-04-12T11:44:05.000Z 379.4 2013-04-12T11:44:14.000Z 378.4 2013-04-12T11:44:26.000Z 376.5 2013-04-12T11:44:39.000Z 375.1 2013-04-12T11:44:51.000Z 374.1 2013-04-12T11:45:04.000Z 372.6 2013-04-12T11:45:16.000Z 371.2 2013-04-12T11:45:30.000Z 369.3 2013-04-12T11:45:43.000Z 367.8 2013-04-12T11:45:54.000Z 365.9 2013-04-12T11:46:06.000Z 364.5 2013-04-12T11:46:19.000Z 363.5 2013-04-12T11:46:31.000Z 363.5 2013-04-12T11:46:46.000Z 363 2013-04-12T11:46:57.000Z 363 2013-04-12T11:47:11.000Z 362.1 2013-04-12T11:47:28.000Z 361.6 2013-04-12T11:47:43.000Z 361.1 2013-04-12T11:47:55.000Z 359.2 2013-04-12T11:48:08.000Z 357.3 2013-04-12T11:48:22.000Z 355.8 2013-04-12T11:48:36.000Z 354.4 2013-04-12T11:48:51.000Z 354.9 2013-04-12T11:49:03.000Z 352.9 2013-04-12T11:49:21.000Z 351.5 2013-04-12T11:49:36.000Z 350.1 2013-04-12T11:49:52.000Z 348.6 2013-04-12T11:50:05.000Z 347.2 2013-04-12T11:50:20.000Z 346.2 2013-04-12T11:50:34.000Z 344.8 2013-04-12T11:50:47.000Z 343.8 2013-04-12T11:50:58.000Z 342.4 2013-04-12T11:51:09.000Z 340.4 2013-04-12T11:51:23.000Z 338.5 2013-04-12T11:51:36.000Z 337.6 2013-04-12T11:51:47.000Z 336.6 2013-04-12T11:51:59.000Z 335.6 2013-04-12T11:52:09.000Z 334.7 2013-04-12T11:52:22.000Z 334.7 2013-04-12T11:52:52.000Z 334.7 2013-04-12T11:53:04.000Z 334.7 2013-04-12T11:53:06.000Z 335.2 2013-04-12T11:53:19.000Z 335.2 2013-04-12T11:53:35.000Z 336.1 2013-04-12T11:53:48.000Z 335.6 2013-04-12T11:54:01.000Z 335.6 2013-04-12T11:54:15.000Z 335.6 2013-04-12T11:54:28.000Z 335.2 2013-04-12T11:54:43.000Z 334.7 2013-04-12T11:54:54.000Z 335.6 2013-04-12T11:55:09.000Z 334.7 2013-04-12T11:55:22.000Z 334.7 2013-04-12T11:55:26.000Z 334.2 2013-04-12T11:55:31.000Z 333.2 2013-04-12T11:55:46.000Z 332.8 2013-04-12T11:56:02.000Z 332.3 2013-04-12T11:56:15.000Z 331.8 2013-04-12T11:56:23.000Z 330.8 2013-04-12T11:56:33.000Z 331.3 2013-04-12T11:56:46.000Z 330.8 2013-04-12T11:56:58.000Z 330.4 2013-04-12T11:57:10.000Z 331.3 2013-04-12T11:57:19.000Z 331.8 2013-04-12T11:57:30.000Z 332.3 2013-04-12T11:57:41.000Z 331.8 2013-04-12T11:57:42.000Z 333.2 2013-04-12T11:57:54.000Z 334.7 2013-04-12T11:58:04.000Z 336.6 2013-04-12T11:58:15.000Z 338.5 2013-04-12T11:58:25.000Z 341.4 2013-04-12T11:58:43.000Z 342.8 2013-04-12T11:58:53.000Z 344.8 2013-04-12T11:59:08.000Z 345.7 2013-04-12T11:59:14.000Z 348.1 2013-04-12T11:59:27.000Z 350.1 2013-04-12T11:59:43.000Z 351.5 2013-04-12T11:59:58.000Z 354.4 2013-04-12T12:00:15.000Z 356.3 2013-04-12T12:00:30.000Z 358.7 2013-04-12T12:00:45.000Z 361.1 2013-04-12T12:01:01.000Z 362.6 2013-04-12T12:01:15.000Z 363 2013-04-12T12:01:25.000Z 364 2013-04-12T12:01:39.000Z 365.4 2013-04-12T12:01:55.000Z 366.4 2013-04-12T12:02:07.000Z 367.8 2013-04-12T12:02:22.000Z 368.8 2013-04-12T12:02:27.000Z 370.2 2013-04-12T12:02:43.000Z 370.7 2013-04-12T12:02:47.000Z 372.2 2013-04-12T12:02:57.000Z 374.1 2013-04-12T12:03:14.000Z 376 2013-04-12T12:03:30.000Z 377 2013-04-12T12:03:43.000Z 378.9 2013-04-12T12:03:57.000Z 377.9 2013-04-12T12:04:06.000Z 376.5 2013-04-12T12:04:19.000Z 374.6 2013-04-12T12:04:35.000Z 373.6 2013-04-12T12:04:50.000Z 372.2 2013-04-12T12:05:04.000Z 372.6 2013-04-12T12:05:13.000Z 372.6 2013-04-12T12:05:23.000Z 371.7 2013-04-12T12:05:32.000Z 372.2 2013-04-12T12:07:10.000Z 371.7 2013-04-12T12:07:19.000Z 372.2 2013-04-12T12:07:30.000Z 371.7 2013-04-12T12:07:41.000Z 371.2 2013-04-12T12:07:51.000Z 371.2 2013-04-12T12:08:02.000Z 371.7 2013-04-12T12:08:12.000Z 371.2 2013-04-12T12:08:15.000Z 371.2 2013-04-12T12:08:29.000Z 371.2 2013-04-12T12:08:42.000Z 371.7 2013-04-12T12:08:49.000Z 371.7 2013-04-12T12:08:57.000Z 371.2 2013-04-12T12:09:01.000Z 371.2 2013-04-12T12:09:07.000Z 371.7 2013-04-12T12:09:48.000Z 371.7 2013-04-12T12:10:06.000Z 372.2 2013-04-12T12:10:22.000Z 371.7 2013-04-12T12:10:43.000Z 371.7 2013-04-12T12:10:55.000Z 371.2 2013-04-12T12:11:06.000Z 370.7 2013-04-12T12:11:11.000Z 371.2 2013-04-12T12:11:23.000Z 371.7 2013-04-12T12:11:33.000Z 372.2 2013-04-12T12:11:38.000Z 372.2 2013-04-12T12:11:46.000Z 372.2 2013-04-12T12:11:54.000Z 372.2 2013-04-12T12:12:04.000Z 372.6 2013-04-12T12:12:16.000Z 372.6 2013-04-12T12:12:18.000Z 373.1 2013-04-12T12:12:34.000Z 372.6 2013-04-12T12:12:37.000Z 372.6 2013-04-12T12:12:42.000Z 373.1 2013-04-12T12:12:45.000Z 374.1 2013-04-12T12:12:56.000Z 374.6 2013-04-12T12:13:01.000Z 376 2013-04-12T12:13:15.000Z 378.4 2013-04-12T12:13:32.000Z 378.4 2013-04-12T12:13:46.000Z 379.4 2013-04-12T12:13:59.000Z 380.3 2013-04-12T12:14:14.000Z 380.3 2013-04-12T12:14:24.000Z 379.9 2013-04-12T12:14:38.000Z 379.4 2013-04-12T12:14:52.000Z 378.9 2013-04-12T12:15:08.000Z 377.9 2013-04-12T12:15:22.000Z 376.5 2013-04-12T12:15:37.000Z 375.1 2013-04-12T12:15:51.000Z 374.1 2013-04-12T12:16:06.000Z 373.1 2013-04-12T12:16:19.000Z 371.7 2013-04-12T12:16:35.000Z 369.8 2013-04-12T12:16:50.000Z 368.8 2013-04-12T12:17:06.000Z 367.8 2013-04-12T12:17:20.000Z 366.4 2013-04-12T12:17:34.000Z 365.9 2013-04-12T12:17:38.000Z 365 2013-04-12T12:17:50.000Z 364 2013-04-12T12:18:00.000Z 363.5 2013-04-12T12:18:05.000Z 362.6 2013-04-12T12:18:19.000Z 361.1 2013-04-12T12:18:32.000Z 359.7 2013-04-12T12:18:47.000Z 357.3 2013-04-12T12:19:01.000Z 354.9 2013-04-12T12:19:15.000Z 352 2013-04-12T12:19:30.000Z 350.1 2013-04-12T12:19:48.000Z 347.7 2013-04-12T12:20:03.000Z 345.3 2013-04-12T12:20:19.000Z 342.8 2013-04-12T12:20:36.000Z 341.4 2013-04-12T12:20:51.000Z 340 2013-04-12T12:21:07.000Z 340.4 2013-04-12T12:21:23.000Z 342.4 2013-04-12T12:21:39.000Z 343.3 2013-04-12T12:21:54.000Z 343.8 2013-04-12T12:22:06.000Z 344.3 2013-04-12T12:22:19.000Z 345.7 2013-04-12T12:22:35.000Z 346.2 2013-04-12T12:22:52.000Z 345.7 2013-04-12T12:23:08.000Z 344.8 2013-04-12T12:23:23.000Z 344.3 2013-04-12T12:23:38.000Z 344.3 2013-04-12T12:23:51.000Z 344.3 2013-04-12T12:24:03.000Z 345.3 2013-04-12T12:24:14.000Z 346.2 2013-04-12T12:24:23.000Z 347.7 2013-04-12T12:24:38.000Z 348.6 2013-04-12T12:24:43.000Z 348.6 2013-04-12T12:24:53.000Z 349.6 2013-04-12T12:25:01.000Z 351 2013-04-12T12:25:13.000Z 352.5 2013-04-12T12:25:29.000Z 353.9 2013-04-12T12:25:41.000Z 353.9 2013-04-12T12:25:43.000Z 354.9 2013-04-12T12:26:00.000Z 356.8 2013-04-12T12:26:17.000Z 357.7 2013-04-12T12:26:33.000Z 358.7 2013-04-12T12:26:49.000Z 360.2 2013-04-12T12:27:04.000Z 361.1 2013-04-12T12:27:17.000Z 362.6 2013-04-12T12:27:37.000Z 363 2013-04-12T12:27:47.000Z 364 2013-04-12T12:28:00.000Z 364.5 2013-04-12T12:28:14.000Z 364.5 2013-04-12T12:28:26.000Z 364.5 2013-04-12T12:28:38.000Z 365 2013-04-12T12:29:22.000Z 365 2013-04-12T12:29:39.000Z 364.5 2013-04-12T12:29:57.000Z 365 2013-04-12T12:30:15.000Z 364 2013-04-12T12:31:00.000Z 365 2013-04-12T12:31:33.000Z 363.5 2013-04-12T12:35:50.000Z 364 2013-04-12T12:35:52.000Z 365.4 2013-04-12T12:36:05.000Z 365.9 2013-04-12T12:36:16.000Z 367.4 2013-04-12T12:36:29.000Z 368.8 2013-04-12T12:36:40.000Z 369.8 2013-04-12T12:36:54.000Z 370.7 2013-04-12T12:37:09.000Z 371.7 2013-04-12T12:37:18.000Z 371.2 2013-04-12T12:37:31.000Z 371.2 2013-04-12T12:37:41.000Z 371.2 2013-04-12T12:37:51.000Z 372.6 2013-04-12T12:38:01.000Z 374.1 2013-04-12T12:38:12.000Z 375.1 2013-04-12T12:38:23.000Z 376 2013-04-12T12:38:35.000Z 376.5 2013-04-12T12:38:45.000Z 377.5 2013-04-12T12:38:53.000Z 378.4 2013-04-12T12:39:04.000Z 378.9 2013-04-12T12:39:15.000Z 379.9 2013-04-12T12:39:25.000Z 379.9 2013-04-12T12:39:34.000Z 380.3 2013-04-12T12:39:44.000Z 381.3 2013-04-12T12:39:55.000Z 383.2 2013-04-12T12:40:05.000Z 384.2 2013-04-12T12:40:15.000Z 385.1 2013-04-12T12:40:24.000Z 386.1 2013-04-12T12:40:38.000Z 387.1 2013-04-12T12:40:51.000Z 388.5 2013-04-12T12:41:04.000Z 389.5 2013-04-12T12:41:17.000Z 390 2013-04-12T12:41:28.000Z 390.4 2013-04-12T12:41:41.000Z 390 2013-04-12T12:41:51.000Z 390 2013-04-12T12:42:01.000Z 390 2013-04-12T12:42:12.000Z 390.9 2013-04-12T12:42:23.000Z 390.4 2013-04-12T12:42:36.000Z 390.9 2013-04-12T12:42:48.000Z 390.9 2013-04-12T12:42:58.000Z 391.4 2013-04-12T12:43:08.000Z 390.9 2013-04-12T12:43:18.000Z 391.4 2013-04-12T12:43:29.000Z 391.4 2013-04-12T12:43:34.000Z 391.9 2013-04-12T12:43:46.000Z 391.9 2013-04-12T12:43:58.000Z 391.9 2013-04-12T12:44:08.000Z 390.9 2013-04-12T12:44:19.000Z 390.4 2013-04-12T12:44:29.000Z 389.5 2013-04-12T12:44:40.000Z 389 2013-04-12T12:44:49.000Z 389 2013-04-12T12:44:58.000Z 389.5 2013-04-12T12:45:08.000Z 390 2013-04-12T12:45:17.000Z 391.9 2013-04-12T12:45:32.000Z 392.4 2013-04-12T12:45:46.000Z 392.8 2013-04-12T12:45:53.000Z 393.3 2013-04-12T12:46:06.000Z 393.8 2013-04-12T12:46:19.000Z 393.3 2013-04-12T12:46:30.000Z 393.3 2013-04-12T12:46:43.000Z 392.8 2013-04-12T12:46:56.000Z 392.4 2013-04-12T12:47:08.000Z 391.9 2013-04-12T12:47:20.000Z 391.4 2013-04-12T12:47:36.000Z 391.9 2013-04-12T12:47:48.000Z 392.4 2013-04-12T12:47:58.000Z 391.9 2013-04-12T12:48:11.000Z 391.9 2013-04-12T12:48:20.000Z 391.9 2013-04-12T12:48:29.000Z 391.4 2013-04-12T12:48:41.000Z 391.9 2013-04-12T12:48:52.000Z 392.4 2013-04-12T12:49:02.000Z 392.8 2013-04-12T12:49:12.000Z 393.3 2013-04-12T12:49:22.000Z 393.8 2013-04-12T12:49:33.000Z 395.2 2013-04-12T12:49:43.000Z 396.2 2013-04-12T12:49:53.000Z 396.7 2013-04-12T12:50:06.000Z 397.6 2013-04-12T12:50:18.000Z 398.1 2013-04-12T12:50:30.000Z 399.1 2013-04-12T12:50:43.000Z 399.1 2013-04-12T12:50:56.000Z 399.1 2013-04-12T12:51:07.000Z 399.1 2013-04-12T12:51:18.000Z 400 2013-04-12T12:51:28.000Z 401 2013-04-12T12:51:39.000Z 401 2013-04-12T12:51:49.000Z 401.5 2013-04-12T12:51:57.000Z 402.4 2013-04-12T12:52:08.000Z 402.4 2013-04-12T12:52:17.000Z 403.4 2013-04-12T12:52:27.000Z 404.9 2013-04-12T12:52:35.000Z 406.3 2013-04-12T12:52:45.000Z 407.7 2013-04-12T12:52:57.000Z 408.7 2013-04-12T12:53:09.000Z 411.1 2013-04-12T12:53:21.000Z 413 2013-04-12T12:53:31.000Z 413 2013-04-12T12:53:41.000Z 414 2013-04-12T12:53:54.000Z 413 2013-04-12T12:54:05.000Z 411.6 2013-04-12T12:54:16.000Z 411.6 2013-04-12T12:54:20.000Z 412.1 2013-04-12T12:54:23.000Z 413 2013-04-12T12:54:35.000Z 412.5 2013-04-12T12:54:43.000Z 413.5 2013-04-12T12:54:56.000Z 414.5 2013-04-12T12:55:09.000Z 415.4 2013-04-12T12:55:22.000Z 415.9 2013-04-12T12:55:35.000Z 416.4 2013-04-12T12:55:48.000Z 416.9 2013-04-12T12:55:54.000Z 416.9 2013-04-12T12:55:57.000Z 417.8 2013-04-12T12:56:07.000Z 418.3 2013-04-12T12:56:16.000Z 418.3 2013-04-12T12:56:23.000Z 419.3 2013-04-12T12:56:33.000Z 419.8 2013-04-12T12:56:43.000Z 419.8 2013-04-12T12:56:51.000Z 421.2 2013-04-12T12:57:00.000Z 421.7 2013-04-12T12:57:12.000Z 422.2 2013-04-12T12:57:22.000Z 423.1 2013-04-12T12:57:33.000Z 424.1 2013-04-12T12:57:42.000Z 424.6 2013-04-12T12:57:51.000Z 425.5 2013-04-12T12:58:02.000Z 425.5 2013-04-12T12:58:14.000Z 424.6 2013-04-12T12:58:24.000Z 424.6 2013-04-12T12:58:34.000Z 424.6 2013-04-12T12:58:44.000Z 424.1 2013-04-12T12:58:57.000Z 424.6 2013-04-12T12:59:10.000Z 424.1 2013-04-12T12:59:45.000Z 425 2013-04-12T13:00:02.000Z 426 2013-04-12T13:00:08.000Z 427.9 2013-04-12T13:00:22.000Z 429.4 2013-04-12T13:00:33.000Z 430.8 2013-04-12T13:00:41.000Z 432.2 2013-04-12T13:00:53.000Z 434.2 2013-04-12T13:01:03.000Z 436.6 2013-04-12T13:01:14.000Z 438 2013-04-12T13:01:24.000Z 439 2013-04-12T13:01:32.000Z 440.9 2013-04-12T13:01:44.000Z 442.3 2013-04-12T13:01:57.000Z 443.8 2013-04-12T13:02:07.000Z 445.2 2013-04-12T13:02:19.000Z 446.2 2013-04-12T13:02:33.000Z 447.2 2013-04-12T13:02:44.000Z 448.6 2013-04-12T13:02:59.000Z 449.1 2013-04-12T13:03:08.000Z 450.5 2013-04-12T13:03:18.000Z 451.5 2013-04-12T13:03:30.000Z 452.4 2013-04-12T13:03:40.000Z 453.9 2013-04-12T13:03:52.000Z 454.8 2013-04-12T13:04:03.000Z 456.8 2013-04-12T13:04:15.000Z 457.7 2013-04-12T13:04:26.000Z 458.7 2013-04-12T13:04:38.000Z 459.6 2013-04-12T13:04:52.000Z 460.6 2013-04-12T13:05:04.000Z 462.1 2013-04-12T13:05:15.000Z 463 2013-04-12T13:05:25.000Z 464.9 2013-04-12T13:05:39.000Z 465.9 2013-04-12T13:05:48.000Z 466.9 2013-04-12T13:06:03.000Z 467.8 2013-04-12T13:06:14.000Z 469.3 2013-04-12T13:06:27.000Z 470.2 2013-04-12T13:06:37.000Z 471.2 2013-04-12T13:06:48.000Z 471.7 2013-04-12T13:06:56.000Z 474.1 2013-04-12T13:07:09.000Z 476 2013-04-12T13:07:23.000Z 476.5 2013-04-12T13:07:32.000Z 476.5 2013-04-12T13:07:43.000Z 477 2013-04-12T13:07:53.000Z 476 2013-04-12T13:08:05.000Z 476.5 2013-04-12T13:08:16.000Z 476 2013-04-12T13:08:34.000Z 475.5 2013-04-12T13:08:41.000Z 475.5 2013-04-12T13:08:52.000Z 477.4 2013-04-12T13:09:06.000Z 478.9 2013-04-12T13:09:19.000Z 479.4 2013-04-12T13:09:31.000Z 480.3 2013-04-12T13:09:41.000Z 480.8 2013-04-12T13:09:52.000Z 481.8 2013-04-12T13:10:03.000Z 482.2 2013-04-12T13:10:15.000Z 484.6 2013-04-12T13:10:25.000Z 487 2013-04-12T13:10:38.000Z 489 2013-04-12T13:10:49.000Z 489.9 2013-04-12T13:11:02.000Z 491.9 2013-04-12T13:11:13.000Z 493.3 2013-04-12T13:11:27.000Z 493.8 2013-04-12T13:11:40.000Z 495.7 2013-04-12T13:11:54.000Z 495.2 2013-04-12T13:12:06.000Z 494.7 2013-04-12T13:12:18.000Z 492.8 2013-04-12T13:12:27.000Z 491.9 2013-04-12T13:12:38.000Z 490.4 2013-04-12T13:12:47.000Z 490.4 2013-04-12T13:13:01.000Z 489.4 2013-04-12T13:13:14.000Z 489 2013-04-12T13:13:27.000Z 488.5 2013-04-12T13:13:37.000Z 487.5 2013-04-12T13:13:48.000Z 487 2013-04-12T13:14:01.000Z 486.6 2013-04-12T13:14:13.000Z 487 2013-04-12T13:14:23.000Z 487.5 2013-04-12T13:14:39.000Z 488 2013-04-12T13:14:49.000Z 489 2013-04-12T13:15:01.000Z 489.4 2013-04-12T13:15:12.000Z 490.9 2013-04-12T13:15:22.000Z 491.4 2013-04-12T13:15:35.000Z 491.4 2013-04-12T13:15:37.000Z 492.3 2013-04-12T13:15:47.000Z 492.3 2013-04-12T13:15:49.000Z 492.8 2013-04-12T13:15:52.000Z 494.3 2013-04-12T13:16:08.000Z 494.7 2013-04-12T13:16:22.000Z 496.7 2013-04-12T13:16:33.000Z 498.1 2013-04-12T13:16:42.000Z 499.5 2013-04-12T13:16:51.000Z 501.5 2013-04-12T13:17:04.000Z 503.9 2013-04-12T13:17:17.000Z 505.3 2013-04-12T13:17:28.000Z 506.3 2013-04-12T13:17:38.000Z 506.8 2013-04-12T13:17:49.000Z 506.8 2013-04-12T13:17:58.000Z 507.2 2013-04-12T13:18:09.000Z 507.7 2013-04-12T13:18:20.000Z 508.7 2013-04-12T13:18:30.000Z 508.7 2013-04-12T13:18:32.000Z 509.2 2013-04-12T13:18:43.000Z 510.6 2013-04-12T13:18:46.000Z 509.6 2013-04-12T13:18:58.000Z 509.6 2013-04-12T13:19:07.000Z 509.6 2013-04-12T13:19:09.000Z 509.6 2013-04-12T13:19:17.000Z 510.1 2013-04-12T13:19:29.000Z 509.2 2013-04-12T13:19:43.000Z 508.7 2013-04-12T13:19:54.000Z 508.2 2013-04-12T13:20:04.000Z 506.8 2013-04-12T13:20:17.000Z 505.8 2013-04-12T13:20:28.000Z 504.8 2013-04-12T13:20:40.000Z 503.4 2013-04-12T13:20:51.000Z 502.9 2013-04-12T13:21:01.000Z 501.9 2013-04-12T13:21:13.000Z 500 2013-04-12T13:21:26.000Z 499.1 2013-04-12T13:21:37.000Z 498.6 2013-04-12T13:21:48.000Z 497.1 2013-04-12T13:21:56.000Z 496.7 2013-04-12T13:22:07.000Z 496.2 2013-04-12T13:22:16.000Z 495.7 2013-04-12T13:22:28.000Z 494.3 2013-04-12T13:22:39.000Z 494.7 2013-04-12T13:22:49.000Z 493.8 2013-04-12T13:23:01.000Z 492.8 2013-04-12T13:23:13.000Z 492.3 2013-04-12T13:23:24.000Z 491.9 2013-04-12T13:23:29.000Z 490.9 2013-04-12T13:23:39.000Z 490.4 2013-04-12T13:23:50.000Z 489 2013-04-12T13:24:00.000Z 489 2013-04-12T13:24:09.000Z 488 2013-04-12T13:24:24.000Z 487.5 2013-04-12T13:24:35.000Z 487 2013-04-12T13:24:49.000Z 487 2013-04-12T13:25:01.000Z 486.1 2013-04-12T13:25:10.000Z 484.2 2013-04-12T13:25:23.000Z 482.7 2013-04-12T13:25:36.000Z 481.8 2013-04-12T13:25:53.000Z 479.4 2013-04-12T13:26:08.000Z 477.4 2013-04-12T13:26:22.000Z 474.5 2013-04-12T13:26:37.000Z 474.1 2013-04-12T13:26:50.000Z 472.6 2013-04-12T13:27:04.000Z 472.1 2013-04-12T13:27:09.000Z 471.7 2013-04-12T13:27:18.000Z 472.1 2013-04-12T13:27:35.000Z 472.6 2013-04-12T13:27:48.000Z 472.6 2013-04-12T13:28:00.000Z 474.5 2013-04-12T13:28:12.000Z 475.5 2013-04-12T13:28:24.000Z 476.5 2013-04-12T13:28:36.000Z 475.5 2013-04-12T13:28:37.000Z 478.4 2013-04-12T13:28:50.000Z 480.8 2013-04-12T13:29:01.000Z 481.3 2013-04-12T13:29:11.000Z 482.7 2013-04-12T13:29:21.000Z 483.2 2013-04-12T13:29:38.000Z 482.7 2013-04-12T13:29:51.000Z 483.2 2013-04-12T13:30:01.000Z 483.7 2013-04-12T13:30:17.000Z 483.7 2013-04-12T13:30:29.000Z 483.7 2013-04-12T13:30:44.000Z 483.2 2013-04-12T13:30:58.000Z 482.7 2013-04-12T13:31:17.000Z 481.8 2013-04-12T13:31:31.000Z 480.3 2013-04-12T13:31:47.000Z 479.4 2013-04-12T13:31:52.000Z 479.4 2013-04-12T13:32:07.000Z 477.9 2013-04-12T13:32:14.000Z 477.4 2013-04-12T13:32:29.000Z 477 2013-04-12T13:32:41.000Z 476 2013-04-12T13:32:54.000Z 476.5 2013-04-12T13:33:10.000Z 476 2013-04-12T13:33:19.000Z 476 2013-04-12T13:33:32.000Z 475.5 2013-04-12T13:33:44.000Z 475 2013-04-12T13:33:55.000Z 474.1 2013-04-12T13:34:06.000Z 473.1 2013-04-12T13:34:20.000Z 472.1 2013-04-12T13:34:31.000Z 471.2 2013-04-12T13:34:42.000Z 469.3 2013-04-12T13:34:53.000Z 467.3 2013-04-12T13:35:06.000Z 464.9 2013-04-12T13:35:21.000Z 462.5 2013-04-12T13:35:34.000Z 459.6 2013-04-12T13:35:50.000Z 457.7 2013-04-12T13:36:02.000Z 456.8 2013-04-12T13:36:06.000Z 455.3 2013-04-12T13:36:19.000Z 452.9 2013-04-12T13:36:28.000Z 451 2013-04-12T13:36:37.000Z 449.6 2013-04-12T13:36:43.000Z 448.1 2013-04-12T13:36:52.000Z 447.2 2013-04-12T13:37:06.000Z 445.7 2013-04-12T13:37:16.000Z 444.3 2013-04-12T13:37:25.000Z 443.3 2013-04-12T13:37:30.000Z 439.9 2013-04-12T13:37:42.000Z 438.5 2013-04-12T13:37:54.000Z 436.6 2013-04-12T13:38:05.000Z 434.7 2013-04-12T13:38:17.000Z 434.2 2013-04-12T13:38:19.000Z 432.7 2013-04-12T13:38:31.000Z 429.8 2013-04-12T13:38:44.000Z 427 2013-04-12T13:38:56.000Z 424.1 2013-04-12T13:39:08.000Z 422.2 2013-04-12T13:39:18.000Z 419.8 2013-04-12T13:39:33.000Z 418.8 2013-04-12T13:39:47.000Z 417.8 2013-04-12T13:39:59.000Z 414.9 2013-04-12T13:40:12.000Z 412.1 2013-04-12T13:40:25.000Z 410.1 2013-04-12T13:40:37.000Z 407.3 2013-04-12T13:40:48.000Z 404.9 2013-04-12T13:41:02.000Z 402 2013-04-12T13:41:12.000Z 401.5 2013-04-12T13:41:13.000Z 400.5 2013-04-12T13:41:23.000Z 400.5 2013-04-12T13:41:38.000Z 400.5 2013-04-12T13:41:49.000Z 400.5 2013-04-12T13:41:57.000Z 399.6 2013-04-12T13:42:09.000Z 398.1 2013-04-12T13:42:23.000Z 398.1 2013-04-12T13:42:33.000Z 398.1 2013-04-12T13:42:36.000Z 398.1 2013-04-12T13:42:38.000Z 399.1 2013-04-12T13:42:49.000Z 399.6 2013-04-12T13:42:59.000Z 399.6 2013-04-12T13:43:06.000Z 401 2013-04-12T13:43:16.000Z 401.5 2013-04-12T13:43:28.000Z 401 2013-04-12T13:43:38.000Z 401 2013-04-12T13:43:46.000Z 401 2013-04-12T13:43:50.000Z 401.5 2013-04-12T13:43:59.000Z 401 2013-04-12T13:44:07.000Z 400.5 2013-04-12T13:44:12.000Z 399.6 2013-04-12T13:44:24.000Z 399.1 2013-04-12T13:44:26.000Z 398.6 2013-04-12T13:44:38.000Z 399.1 2013-04-12T13:44:46.000Z 398.6 2013-04-12T13:44:50.000Z 399.1 2013-04-12T13:45:00.000Z 400.5 2013-04-12T13:45:10.000Z 402.9 2013-04-12T13:45:23.000Z 404.4 2013-04-12T13:45:31.000Z 406.8 2013-04-12T13:45:43.000Z 407.7 2013-04-12T13:45:55.000Z 408.7 2013-04-12T13:46:06.000Z 408.7 2013-04-12T13:46:17.000Z 407.7 2013-04-12T13:46:28.000Z 408.7 2013-04-12T13:46:38.000Z 408.7 2013-04-12T13:46:49.000Z 408.2 2013-04-12T13:47:02.000Z 408.7 2013-04-12T13:47:19.000Z 409.2 2013-04-12T13:47:31.000Z 408.7 2013-04-12T13:47:41.000Z 408.7 2013-04-12T13:47:56.000Z 410.1 2013-04-12T13:48:14.000Z 409.7 2013-04-12T13:48:34.000Z 409.2 2013-04-12T13:49:00.000Z 408.2 2013-04-12T13:49:09.000Z 408.7 2013-04-12T13:49:20.000Z 408.2 2013-04-12T13:49:36.000Z 408.7 2013-04-12T13:49:44.000Z 409.2 2013-04-12T13:50:06.000Z 408.7 2013-04-12T13:50:23.000Z 407.3 2013-04-12T13:50:34.000Z 406.8 2013-04-12T13:50:43.000Z 406.8 2013-04-12T13:50:53.000Z 406.3 2013-04-12T13:51:06.000Z 405.8 2013-04-12T13:51:15.000Z 404.9 2013-04-12T13:51:27.000Z 404.4 2013-04-12T13:51:40.000Z 402.9 2013-04-12T13:51:51.000Z 401.5 2013-04-12T13:52:05.000Z 401 2013-04-12T13:52:17.000Z 400.5 2013-04-12T13:52:29.000Z 400.5 2013-04-12T13:52:33.000Z 399.6 2013-04-12T13:52:47.000Z 400 2013-04-12T13:52:57.000Z 399.6 2013-04-12T13:53:10.000Z 400.5 2013-04-12T13:53:25.000Z 401 2013-04-12T13:53:32.000Z 400.5 2013-04-12T13:53:37.000Z 399.1 2013-04-12T13:53:49.000Z 397.2 2013-04-12T13:54:04.000Z 395.2 2013-04-12T13:54:18.000Z 393.8 2013-04-12T13:54:36.000Z 393.3 2013-04-12T13:54:52.000Z 392.8 2013-04-12T13:54:53.000Z 392.4 2013-04-12T14:00:46.000Z 392.8 2013-04-12T14:00:57.000Z 393.3 2013-04-12T14:01:12.000Z 392.8 2013-04-12T14:01:25.000Z 390.4 2013-04-12T14:01:42.000Z 389 2013-04-12T14:01:57.000Z 388.5 2013-04-12T14:02:11.000Z 387.5 2013-04-12T14:02:23.000Z 387.1 2013-04-12T14:02:36.000Z 386.6 2013-04-12T14:02:47.000Z 387.1 2013-04-12T14:02:54.000Z 386.6 2013-04-12T14:03:10.000Z 387.1 2013-04-12T14:03:21.000Z 387.5 2013-04-12T14:03:37.000Z 387.5 2013-04-12T14:03:53.000Z 388.5 2013-04-12T14:04:07.000Z 388.5 2013-04-12T14:04:22.000Z 390 2013-04-12T14:04:38.000Z 391.4 2013-04-12T14:04:58.000Z 389.5 2013-04-12T14:05:14.000Z 394.8 2013-04-12T14:05:26.000Z 383.7 2013-04-12T14:05:27.000Z 396.7 2013-04-12T14:05:28.000Z 393.8 2013-04-12T14:05:29.000Z 389.5 2013-04-12T14:05:30.000Z 389.5 2013-04-12T14:05:31.000Z 390.9 2013-04-12T14:05:40.000Z 390 2013-04-12T14:05:56.000Z 390 2013-04-12T14:06:09.000Z 389.5 2013-04-12T14:06:24.000Z 389 2013-04-12T14:06:42.000Z 389.5 2013-04-12T14:06:58.000Z 388.5 2013-04-12T14:07:16.000Z 389 2013-04-12T14:07:32.000Z 390 2013-04-12T14:07:52.000Z 390.9 2013-04-12T14:08:06.000Z 390.9 2013-04-12T14:08:25.000Z 392.8 2013-04-12T14:08:44.000Z 391.9 2013-04-12T14:08:55.000Z 391.9 2013-04-12T14:09:11.000Z 392.8 2013-04-12T14:09:25.000Z 394.3 2013-04-12T14:09:39.000Z 394.3 2013-04-12T14:09:40.000Z 395.7 2013-04-12T14:09:54.000Z 397.2 2013-04-12T14:10:03.000Z 398.6 2013-04-12T14:10:18.000Z 401.5 2013-04-12T14:10:27.000Z 403.9 2013-04-12T14:10:41.000Z 406.3 2013-04-12T14:10:54.000Z 407.7 2013-04-12T14:11:04.000Z 409.2 2013-04-12T14:11:12.000Z 410.1 2013-04-12T14:11:22.000Z 409.7 2013-04-12T14:11:32.000Z 410.6 2013-04-12T14:11:47.000Z 410.6 2013-04-12T14:12:03.000Z 411.1 2013-04-12T14:12:15.000Z 411.1 2013-04-12T14:12:19.000Z 412.1 2013-04-12T14:12:25.000Z 413 2013-04-12T14:12:32.000Z 413.5 2013-04-12T14:12:46.000Z 413.5 2013-04-12T14:12:59.000Z 413 2013-04-12T14:13:10.000Z 415.9 2013-04-12T14:13:16.000Z 416.4 2013-04-12T14:13:28.000Z 417.3 2013-04-12T14:13:39.000Z 417.3 2013-04-12T14:13:49.000Z 417.8 2013-04-12T14:14:02.000Z 417.3 2013-04-12T14:14:14.000Z 415.9 2013-04-12T14:14:24.000Z 414.5 2013-04-12T14:14:33.000Z 415.9 2013-04-12T14:14:44.000Z 416.4 2013-04-12T14:14:54.000Z 416.4 2013-04-12T14:15:04.000Z 415.4 2013-04-12T14:15:16.000Z 415.4 2013-04-12T14:15:24.000Z 414.9 2013-04-12T14:15:35.000Z 416.4 2013-04-12T14:15:46.000Z 415.4 2013-04-12T14:15:56.000Z 415.9 2013-04-12T14:16:07.000Z 416.9 2013-04-12T14:16:20.000Z 418.3 2013-04-12T14:16:29.000Z 418.8 2013-04-12T14:16:39.000Z 416.9 2013-04-12T14:16:50.000Z 415.4 2013-04-12T14:17:00.000Z 413 2013-04-12T14:17:15.000Z 413.5 2013-04-12T14:17:26.000Z 413 2013-04-12T14:17:35.000Z 411.1 2013-04-12T14:17:48.000Z 410.6 2013-04-12T14:17:56.000Z 409.2 2013-04-12T14:18:05.000Z 407.3 2013-04-12T14:18:14.000Z 407.3 2013-04-12T14:18:25.000Z 405.3 2013-04-12T14:18:37.000Z 403.9 2013-04-12T14:18:51.000Z 402.4 2013-04-12T14:19:01.000Z 402 2013-04-12T14:19:10.000Z 401.5 2013-04-12T14:19:24.000Z 401.5 2013-04-12T14:19:40.000Z 401.5 2013-04-12T14:19:52.000Z 402 2013-04-12T14:20:00.000Z 402 2013-04-12T14:20:10.000Z 401 2013-04-12T14:20:21.000Z 400 2013-04-12T14:20:32.000Z 399.6 2013-04-12T14:20:43.000Z 399.1 2013-04-12T14:20:47.000Z 398.6 2013-04-12T14:20:57.000Z 397.6 2013-04-12T14:21:07.000Z 396.7 2013-04-12T14:21:16.000Z 396.2 2013-04-12T14:21:27.000Z 395.7 2013-04-12T14:21:36.000Z 395.2 2013-04-12T14:21:45.000Z 394.8 2013-04-12T14:21:55.000Z 393.8 2013-04-12T14:22:03.000Z 392.4 2013-04-12T14:22:11.000Z 391.4 2013-04-12T14:22:21.000Z 390.9 2013-04-12T14:22:32.000Z 390 2013-04-12T14:22:41.000Z 390.4 2013-04-12T14:22:53.000Z 390 2013-04-12T14:23:08.000Z 390 2013-04-12T14:23:17.000Z 390.4 2013-04-12T14:23:28.000Z 393.3 2013-04-12T14:23:40.000Z 395.2 2013-04-12T14:23:51.000Z 397.2 2013-04-12T14:24:03.000Z 397.2 2013-04-12T14:24:04.000Z 397.6 2013-04-12T14:24:13.000Z 398.1 2013-04-12T14:24:22.000Z 399.1 2013-04-12T14:24:31.000Z 400 2013-04-12T14:24:39.000Z 401.5 2013-04-12T14:24:43.000Z 402 2013-04-12T14:24:51.000Z 403.9 2013-04-12T14:25:00.000Z 405.3 2013-04-12T14:25:04.000Z 405.3 2013-04-12T14:25:16.000Z 405.8 2013-04-12T14:25:31.000Z 405.3 2013-04-12T14:25:42.000Z 405.8 2013-04-12T14:25:55.000Z 405.3 2013-04-12T14:25:56.000Z 404.9 2013-04-12T14:26:11.000Z 403.4 2013-04-12T14:26:27.000Z 401.5 2013-04-12T14:26:41.000Z 401 2013-04-12T14:26:48.000Z 400 2013-04-12T14:27:01.000Z 400 2013-04-12T14:27:12.000Z 399.6 2013-04-12T14:27:22.000Z 398.1 2013-04-12T14:27:32.000Z 397.2 2013-04-12T14:27:44.000Z 397.6 2013-04-12T14:27:56.000Z 397.2 2013-04-12T14:28:06.000Z 396.7 2013-04-12T14:28:17.000Z 396.2 2013-04-12T14:28:31.000Z 395.7 2013-04-12T14:28:47.000Z 395.2 2013-04-12T14:28:57.000Z 394.8 2013-04-12T14:29:08.000Z 394.8 2013-04-12T14:29:21.000Z 393.3 2013-04-12T14:29:34.000Z 390.4 2013-04-12T14:29:51.000Z 388.5 2013-04-12T14:30:04.000Z 386.6 2013-04-12T14:30:16.000Z 384.7 2013-04-12T14:30:27.000Z 383.2 2013-04-12T14:30:36.000Z 381.8 2013-04-12T14:30:45.000Z 380.8 2013-04-12T14:30:55.000Z 379.4 2013-04-12T14:31:08.000Z 376 2013-04-12T14:31:22.000Z 373.1 2013-04-12T14:31:34.000Z 369.8 2013-04-12T14:31:47.000Z 368.3 2013-04-12T14:31:52.000Z 365 2013-04-12T14:32:04.000Z 364 2013-04-12T14:32:06.000Z 363 2013-04-12T14:32:18.000Z 364 2013-04-12T14:32:31.000Z 364.5 2013-04-12T14:32:37.000Z 365.4 2013-04-12T14:32:48.000Z 365.4 2013-04-12T14:32:53.000Z 366.9 2013-04-12T14:33:04.000Z 367.4 2013-04-12T14:33:17.000Z 367.4 2013-04-12T14:33:20.000Z 366.9 2013-04-12T14:33:23.000Z 368.8 2013-04-12T14:33:35.000Z 369.3 2013-04-12T14:33:47.000Z 369.8 2013-04-12T14:33:58.000Z 369.3 2013-04-12T14:34:11.000Z 370.2 2013-04-12T14:34:20.000Z 370.2 2013-04-12T14:34:25.000Z 369.8 2013-04-12T14:34:37.000Z 369.8 2013-04-12T14:34:56.000Z 370.7 2013-04-12T14:35:13.000Z 369.8 2013-04-12T14:35:25.000Z 381.7 383.3 388.3 395.6 401.4 391.4 389 375.6 369.3 361.1 360.2 353.4 366.8 367.1 359.1 366.9 376.8 385.2 394.6 398.6 398.8 394.1 391.1 378.2 369 367.1 357.9 340.1 329.8 327.4 321 305.4 318.6 321.7 317.9 328.6 336 325.6 344.8 356.4 353.9 350.2 347.6 345.2 334.5 324.9 313.5 310.1 304.6