PCT 2016, jour #024 1947.77 2016-05-05T13:28:14Z 1947.77 2016-05-05T13:28:31Z 1947.29 2016-05-05T13:28:48Z 1947.77 2016-05-05T13:29:04Z 1947.29 2016-05-05T13:29:26Z 1947.29 2016-05-05T13:29:45Z 1947.29 2016-05-05T13:29:59Z 1947.29 2016-05-05T13:30:08Z 1947.29 2016-05-05T13:30:12Z 1948.73 2016-05-05T13:30:21Z 1949.21 2016-05-05T13:30:26Z 1950.17 2016-05-05T13:30:28Z 1950.17 2016-05-05T13:30:41Z 1948.73 2016-05-05T13:30:50Z 1947.29 2016-05-05T13:30:52Z 1949.21 2016-05-05T13:30:54Z 1947.77 2016-05-05T13:30:59Z 1949.21 2016-05-05T13:31:01Z 1949.69 2016-05-05T13:31:15Z 1949.69 2016-05-05T13:31:21Z 1949.69 2016-05-05T13:31:23Z 1948.73 2016-05-05T13:31:26Z 1948.25 2016-05-05T13:31:35Z 1946.33 2016-05-05T13:31:39Z 1942.48 2016-05-05T13:31:54Z 1942.96 2016-05-05T13:31:55Z 1942 2016-05-05T13:32:11Z 1941.04 2016-05-05T13:32:25Z 1940.08 2016-05-05T13:33:01Z 1941.52 2016-05-05T13:33:24Z 1940.08 2016-05-05T13:33:28Z 1938.16 2016-05-05T13:33:41Z 1937.19 2016-05-05T13:33:59Z 1936.71 2016-05-05T13:34:06Z 1934.79 2016-05-05T13:34:19Z 1933.35 2016-05-05T13:34:34Z 1931.43 2016-05-05T13:34:48Z 1930.95 2016-05-05T13:34:50Z 1928.06 2016-05-05T13:35:04Z 1925.66 2016-05-05T13:35:15Z 1923.74 2016-05-05T13:35:24Z 1923.25 2016-05-05T13:35:28Z 1919.89 2016-05-05T13:35:45Z 1917.01 2016-05-05T13:36:02Z 1915.56 2016-05-05T13:36:22Z 1912.68 2016-05-05T13:36:34Z 1909.8 2016-05-05T13:36:50Z 1906.91 2016-05-05T13:37:10Z 1904.03 2016-05-05T13:37:26Z 1903.55 2016-05-05T13:37:33Z 1900.66 2016-05-05T13:37:48Z 1900.18 2016-05-05T13:37:51Z 1898.74 2016-05-05T13:37:55Z 1897.78 2016-05-05T13:38:05Z 1894.9 2016-05-05T13:38:19Z 1893.45 2016-05-05T13:38:29Z 1892.01 2016-05-05T13:38:36Z 1890.57 2016-05-05T13:38:53Z 1888.65 2016-05-05T13:39:05Z 1888.65 2016-05-05T13:39:09Z 1885.76 2016-05-05T13:39:25Z 1883.84 2016-05-05T13:39:39Z 1880.96 2016-05-05T13:39:56Z 1879.51 2016-05-05T13:40:04Z 1877.59 2016-05-05T13:40:24Z 1875.67 2016-05-05T13:40:31Z 1871.82 2016-05-05T13:40:51Z 1870.86 2016-05-05T13:40:59Z 1867.98 2016-05-05T13:41:16Z 1866.54 2016-05-05T13:41:30Z 1865.58 2016-05-05T13:41:34Z 1864.61 2016-05-05T13:41:44Z 1861.25 2016-05-05T13:42:00Z 1860.29 2016-05-05T13:42:14Z 1858.37 2016-05-05T13:42:29Z 1857.4 2016-05-05T13:42:31Z 1854.04 2016-05-05T13:42:44Z 1850.68 2016-05-05T13:42:57Z 1850.19 2016-05-05T13:43:14Z 1849.23 2016-05-05T13:43:15Z 1847.79 2016-05-05T13:43:23Z 1845.39 2016-05-05T13:43:37Z 1843.47 2016-05-05T13:43:51Z 1842.02 2016-05-05T13:43:55Z 1840.1 2016-05-05T13:44:10Z 1838.18 2016-05-05T13:44:18Z 1837.22 2016-05-05T13:44:21Z 1835.77 2016-05-05T13:44:37Z 1834.81 2016-05-05T13:44:43Z 1832.89 2016-05-05T13:44:59Z 1832.89 2016-05-05T13:45:01Z 1829.05 2016-05-05T13:45:21Z 1827.12 2016-05-05T13:45:36Z 1824.72 2016-05-05T13:45:51Z 1821.84 2016-05-05T13:46:02Z 1820.87 2016-05-05T13:46:08Z 1819.91 2016-05-05T13:46:26Z 1818.47 2016-05-05T13:46:42Z 1816.07 2016-05-05T13:46:59Z 1812.7 2016-05-05T13:47:12Z 1812.22 2016-05-05T13:47:30Z 1813.66 2016-05-05T13:47:34Z 1811.74 2016-05-05T13:47:43Z 1808.86 2016-05-05T13:48:03Z 1806.94 2016-05-05T13:48:20Z 1805.97 2016-05-05T13:48:39Z 1803.09 2016-05-05T13:48:55Z 1800.21 2016-05-05T13:49:14Z 1800.21 2016-05-05T13:49:16Z 1798.76 2016-05-05T13:49:20Z 1795.88 2016-05-05T13:49:37Z 1795.88 2016-05-05T13:49:38Z 1793.48 2016-05-05T13:49:51Z 1791.55 2016-05-05T13:50:07Z 1789.63 2016-05-05T13:50:15Z 1788.67 2016-05-05T13:50:33Z 1787.23 2016-05-05T13:50:47Z 1786.75 2016-05-05T13:50:51Z 1786.27 2016-05-05T13:51:06Z 1787.71 2016-05-05T13:51:23Z 1786.27 2016-05-05T13:51:28Z 1784.34 2016-05-05T13:51:45Z 1783.38 2016-05-05T13:51:52Z 1783.38 2016-05-05T13:51:57Z 1779.54 2016-05-05T13:52:14Z 1776.65 2016-05-05T13:52:30Z 1775.21 2016-05-05T13:52:47Z 1776.17 2016-05-05T13:53:05Z 1777.61 2016-05-05T13:53:17Z 1775.69 2016-05-05T13:53:21Z 1775.21 2016-05-05T13:53:23Z 1773.77 2016-05-05T13:53:40Z 1773.77 2016-05-05T13:53:41Z 1773.29 2016-05-05T13:53:45Z 1770.89 2016-05-05T13:54:02Z 1768.48 2016-05-05T13:54:14Z 1768.48 2016-05-05T13:54:26Z 1768 2016-05-05T13:54:28Z 1768 2016-05-05T13:54:32Z 1767.52 2016-05-05T13:54:42Z 1768.96 2016-05-05T13:54:45Z 1768.96 2016-05-05T13:54:48Z 1767.52 2016-05-05T13:54:50Z 1765.6 2016-05-05T13:55:04Z 1763.68 2016-05-05T13:55:16Z 1763.2 2016-05-05T13:55:20Z 1761.27 2016-05-05T13:55:37Z 1759.83 2016-05-05T13:55:53Z 1759.83 2016-05-05T13:55:55Z 1758.39 2016-05-05T13:55:59Z 1757.43 2016-05-05T13:56:06Z 1755.99 2016-05-05T13:56:22Z 1754.54 2016-05-05T13:56:26Z 1753.58 2016-05-05T13:56:38Z 1752.62 2016-05-05T13:56:56Z 1751.18 2016-05-05T13:57:12Z 1749.74 2016-05-05T13:57:17Z 1747.81 2016-05-05T13:57:32Z 1746.37 2016-05-05T13:57:46Z 1745.41 2016-05-05T13:57:51Z 1743.49 2016-05-05T13:58:07Z 1743.01 2016-05-05T13:58:26Z 1743.01 2016-05-05T13:58:29Z 1742.05 2016-05-05T13:58:33Z 1742.05 2016-05-05T13:58:36Z 1740.12 2016-05-05T13:58:51Z 1738.68 2016-05-05T13:59:09Z 1738.2 2016-05-05T13:59:23Z 1736.76 2016-05-05T13:59:27Z 1736.76 2016-05-05T13:59:30Z 1736.28 2016-05-05T13:59:39Z 1735.32 2016-05-05T13:59:44Z 1733.88 2016-05-05T13:59:51Z 1734.84 2016-05-05T14:00:06Z 1731.47 2016-05-05T14:00:15Z 1730.99 2016-05-05T14:00:16Z 1731.95 2016-05-05T14:00:32Z 1731.95 2016-05-05T14:00:33Z 1730.03 2016-05-05T14:00:37Z 1731.47 2016-05-05T14:00:45Z 1730.03 2016-05-05T14:01:00Z 1729.07 2016-05-05T14:01:03Z 1727.63 2016-05-05T14:01:14Z 1728.59 2016-05-05T14:01:29Z 1726.67 2016-05-05T14:01:42Z 1728.11 2016-05-05T14:01:52Z 1728.11 2016-05-05T14:01:54Z 1726.18 2016-05-05T14:02:03Z 1726.18 2016-05-05T14:02:04Z 1724.26 2016-05-05T14:02:10Z 1722.82 2016-05-05T14:02:22Z 1722.82 2016-05-05T14:02:25Z 1724.26 2016-05-05T14:02:36Z 1724.74 2016-05-05T14:02:52Z 1725.22 2016-05-05T14:02:55Z 1724.74 2016-05-05T14:03:02Z 1724.74 2016-05-05T14:03:04Z 1724.74 2016-05-05T14:03:18Z 1723.3 2016-05-05T14:03:24Z 1724.74 2016-05-05T14:03:31Z 1726.18 2016-05-05T14:03:47Z 1726.18 2016-05-05T14:03:51Z 1726.18 2016-05-05T14:04:00Z 1723.78 2016-05-05T14:04:02Z 1725.7 2016-05-05T14:04:04Z 1727.63 2016-05-05T14:04:18Z 1728.11 2016-05-05T14:04:19Z 1726.67 2016-05-05T14:04:28Z 1726.18 2016-05-05T14:04:32Z 1724.74 2016-05-05T14:04:40Z 1723.3 2016-05-05T14:04:56Z 1725.22 2016-05-05T14:04:59Z 1725.22 2016-05-05T14:05:00Z 1725.7 2016-05-05T14:05:16Z 1726.67 2016-05-05T14:05:23Z 1727.63 2016-05-05T14:05:32Z 1728.11 2016-05-05T14:05:41Z 1730.03 2016-05-05T14:05:51Z 1731.47 2016-05-05T14:06:05Z 1730.03 2016-05-05T14:06:07Z 1729.55 2016-05-05T14:06:15Z 1730.03 2016-05-05T14:06:24Z 1729.55 2016-05-05T14:06:50Z 1729.55 2016-05-05T14:06:52Z 1730.03 2016-05-05T14:07:00Z 1732.91 2016-05-05T14:07:14Z 1731.47 2016-05-05T14:07:19Z 1733.39 2016-05-05T14:07:30Z 1733.39 2016-05-05T14:07:38Z 1734.84 2016-05-05T14:07:50Z 1734.84 2016-05-05T14:07:57Z 1736.28 2016-05-05T14:08:01Z 1736.76 2016-05-05T14:08:07Z 1737.24 2016-05-05T14:08:22Z 1737.72 2016-05-05T14:08:28Z 1735.8 2016-05-05T14:08:32Z 1735.8 2016-05-05T14:08:42Z 1736.76 2016-05-05T14:08:49Z 1736.76 2016-05-05T14:08:51Z 1736.28 2016-05-05T14:09:00Z 1738.2 2016-05-05T14:09:07Z 1738.2 2016-05-05T14:09:13Z 1736.76 2016-05-05T14:09:18Z 1736.76 2016-05-05T14:09:32Z 1738.68 2016-05-05T14:09:47Z 1738.68 2016-05-05T14:09:50Z 1738.68 2016-05-05T14:09:55Z 1737.24 2016-05-05T14:09:57Z 1737.24 2016-05-05T14:10:00Z 1735.8 2016-05-05T14:10:14Z 1734.36 2016-05-05T14:10:17Z 1732.43 2016-05-05T14:10:27Z 1729.07 2016-05-05T14:10:41Z 1727.15 2016-05-05T14:10:57Z 1725.22 2016-05-05T14:11:00Z 1724.26 2016-05-05T14:11:08Z 1724.26 2016-05-05T14:11:10Z 1723.3 2016-05-05T14:11:19Z 1722.34 2016-05-05T14:11:32Z 1719.46 2016-05-05T14:11:43Z 1716.57 2016-05-05T14:11:59Z 1712.25 2016-05-05T14:12:13Z 1712.25 2016-05-05T14:12:14Z 1711.28 2016-05-05T14:12:29Z 1709.36 2016-05-05T14:12:34Z 1706.48 2016-05-05T14:12:49Z 1704.55 2016-05-05T14:12:57Z 1704.07 2016-05-05T14:12:59Z 1703.11 2016-05-05T14:13:04Z 1702.63 2016-05-05T14:13:09Z 1701.19 2016-05-05T14:13:21Z 1702.15 2016-05-05T14:13:23Z 1700.71 2016-05-05T14:13:25Z 1700.71 2016-05-05T14:13:28Z 1698.31 2016-05-05T14:13:36Z 1699.75 2016-05-05T14:13:41Z 1697.34 2016-05-05T14:13:46Z 1695.9 2016-05-05T14:13:55Z 1694.94 2016-05-05T14:13:57Z 1692.06 2016-05-05T14:14:07Z 1689.65 2016-05-05T14:14:23Z 1688.21 2016-05-05T14:14:37Z 1689.17 2016-05-05T14:14:46Z 1687.25 2016-05-05T14:14:57Z 1687.25 2016-05-05T14:15:05Z 1685.81 2016-05-05T14:15:10Z 1684.85 2016-05-05T14:15:12Z 1684.85 2016-05-05T14:15:16Z 1682.44 2016-05-05T14:15:21Z 1682.44 2016-05-05T14:15:24Z 1679.08 2016-05-05T14:15:32Z 1679.08 2016-05-05T14:15:33Z 1677.16 2016-05-05T14:15:42Z 1679.08 2016-05-05T14:15:48Z 1679.08 2016-05-05T14:15:52Z 1679.08 2016-05-05T14:16:03Z 1681.48 2016-05-05T14:16:06Z 1680.04 2016-05-05T14:16:13Z 1681.48 2016-05-05T14:16:16Z 1682.93 2016-05-05T14:16:19Z 1681.48 2016-05-05T14:16:30Z 1683.41 2016-05-05T14:16:43Z 1683.41 2016-05-05T14:16:59Z 1684.37 2016-05-05T14:17:09Z 1684.37 2016-05-05T14:17:20Z 1686.29 2016-05-05T14:17:23Z 1684.37 2016-05-05T14:17:28Z 1687.25 2016-05-05T14:17:40Z 1687.25 2016-05-05T14:17:45Z 1687.73 2016-05-05T14:18:01Z 1687.73 2016-05-05T14:18:11Z 1685.33 2016-05-05T14:18:24Z 1683.89 2016-05-05T14:18:27Z 1683.41 2016-05-05T14:18:32Z 1681.96 2016-05-05T14:18:35Z 1680.52 2016-05-05T14:18:45Z 1678.6 2016-05-05T14:18:57Z 1679.56 2016-05-05T14:19:00Z 1678.12 2016-05-05T14:19:02Z 1676.68 2016-05-05T14:19:11Z 1675.23 2016-05-05T14:19:25Z 1673.31 2016-05-05T14:19:30Z 1671.39 2016-05-05T14:19:41Z 1669.95 2016-05-05T14:19:44Z 1668.51 2016-05-05T14:19:51Z 1668.02 2016-05-05T14:19:56Z 1668.51 2016-05-05T14:20:02Z 1666.58 2016-05-05T14:20:04Z 1664.66 2016-05-05T14:20:14Z 1665.62 2016-05-05T14:20:21Z 1664.66 2016-05-05T14:20:30Z 1661.78 2016-05-05T14:20:33Z 1664.18 2016-05-05T14:20:35Z 1660.81 2016-05-05T14:20:42Z 1659.37 2016-05-05T14:20:50Z 1656.97 2016-05-05T14:21:07Z 1659.85 2016-05-05T14:21:13Z 1656.97 2016-05-05T14:21:15Z 1656.97 2016-05-05T14:21:18Z 1654.57 2016-05-05T14:21:26Z 1654.09 2016-05-05T14:21:28Z 1651.2 2016-05-05T14:21:36Z 1650.24 2016-05-05T14:21:41Z 1651.2 2016-05-05T14:21:45Z 1648.8 2016-05-05T14:21:49Z 1647.36 2016-05-05T14:21:54Z 1646.4 2016-05-05T14:22:00Z 1644.95 2016-05-05T14:22:03Z 1647.84 2016-05-05T14:22:04Z 1643.51 2016-05-05T14:22:08Z 1643.51 2016-05-05T14:22:11Z 1642.07 2016-05-05T14:22:15Z 1639.19 2016-05-05T14:22:22Z 1640.63 2016-05-05T14:22:23Z 1638.7 2016-05-05T14:22:30Z 1638.7 2016-05-05T14:22:34Z 1640.15 2016-05-05T14:22:37Z 1638.7 2016-05-05T14:22:39Z 1638.7 2016-05-05T14:22:42Z 1639.67 2016-05-05T14:22:45Z 1638.7 2016-05-05T14:22:52Z 1637.26 2016-05-05T14:22:56Z 1637.74 2016-05-05T14:23:09Z 1636.3 2016-05-05T14:23:24Z 1636.78 2016-05-05T14:23:38Z 1637.74 2016-05-05T14:23:54Z 1637.74 2016-05-05T14:23:55Z 1635.82 2016-05-05T14:23:57Z 1636.78 2016-05-05T14:24:04Z 1638.22 2016-05-05T14:24:12Z 1635.82 2016-05-05T14:24:14Z 1637.74 2016-05-05T14:24:16Z 1635.34 2016-05-05T14:24:18Z 1635.34 2016-05-05T14:24:38Z 1636.78 2016-05-05T14:24:40Z 1636.78 2016-05-05T14:24:47Z 1636.78 2016-05-05T14:25:16Z 1635.34 2016-05-05T14:25:22Z 1635.82 2016-05-05T14:25:28Z 1637.26 2016-05-05T14:25:43Z 1635.34 2016-05-05T14:25:50Z 1636.78 2016-05-05T14:25:54Z 1634.86 2016-05-05T14:26:02Z 1636.78 2016-05-05T14:26:06Z 1634.38 2016-05-05T14:26:13Z 1635.82 2016-05-05T14:26:20Z 1637.74 2016-05-05T14:26:39Z 1635.82 2016-05-05T14:26:44Z 1636.3 2016-05-05T14:26:57Z 1635.82 2016-05-05T14:27:12Z 1636.78 2016-05-05T14:27:17Z 1634.86 2016-05-05T14:27:20Z 1636.78 2016-05-05T14:27:24Z 1633.9 2016-05-05T14:27:26Z 1637.26 2016-05-05T14:27:30Z 1634.86 2016-05-05T14:28:02Z 1635.34 2016-05-05T14:28:10Z 1637.26 2016-05-05T14:28:12Z 1636.78 2016-05-05T14:28:20Z 1637.26 2016-05-05T14:28:27Z 1636.3 2016-05-05T14:28:41Z 1637.74 2016-05-05T14:28:43Z 1636.3 2016-05-05T14:28:46Z 1638.22 2016-05-05T14:28:49Z 1637.26 2016-05-05T14:29:07Z 1635.34 2016-05-05T14:29:10Z 1635.34 2016-05-05T14:29:19Z 1635.34 2016-05-05T14:29:21Z 1634.86 2016-05-05T14:29:25Z 1631.49 2016-05-05T14:29:32Z 1631.49 2016-05-05T14:29:33Z 1630.05 2016-05-05T14:29:38Z 1631.49 2016-05-05T14:29:40Z 1630.05 2016-05-05T14:29:42Z 1630.05 2016-05-05T14:29:43Z 1629.09 2016-05-05T14:29:49Z 1630.05 2016-05-05T14:29:51Z 1627.65 2016-05-05T14:29:55Z 1627.17 2016-05-05T14:29:58Z 1629.09 2016-05-05T14:30:01Z 1628.13 2016-05-05T14:30:07Z 1627.17 2016-05-05T14:30:14Z 1627.65 2016-05-05T14:30:23Z 1625.73 2016-05-05T14:30:31Z 1627.17 2016-05-05T14:30:36Z 1627.17 2016-05-05T14:30:37Z 1627.65 2016-05-05T14:30:46Z 1627.65 2016-05-05T14:30:54Z 1629.09 2016-05-05T14:30:57Z 1626.69 2016-05-05T14:31:01Z 1629.09 2016-05-05T14:31:08Z 1630.05 2016-05-05T14:31:10Z 1628.61 2016-05-05T14:31:13Z 1630.05 2016-05-05T14:31:22Z 1629.57 2016-05-05T14:31:27Z 1630.05 2016-05-05T14:31:37Z 1629.09 2016-05-05T14:31:49Z 1629.09 2016-05-05T14:31:53Z 1627.17 2016-05-05T14:32:07Z 1625.73 2016-05-05T14:32:10Z 1625.73 2016-05-05T14:32:24Z 1627.17 2016-05-05T14:32:25Z 1626.69 2016-05-05T14:32:39Z 1625.73 2016-05-05T14:32:44Z 1626.69 2016-05-05T14:32:57Z 1625.25 2016-05-05T14:33:01Z 1626.69 2016-05-05T14:33:03Z 1628.13 2016-05-05T14:33:05Z 1626.69 2016-05-05T14:33:07Z 1624.77 2016-05-05T14:33:23Z 1626.21 2016-05-05T14:33:24Z 1625.25 2016-05-05T14:33:36Z 1626.21 2016-05-05T14:33:42Z 1625.25 2016-05-05T14:33:57Z 1623.8 2016-05-05T14:34:09Z 1624.77 2016-05-05T14:34:11Z 1624.77 2016-05-05T14:34:12Z 1623.8 2016-05-05T14:34:17Z 1625.25 2016-05-05T14:34:18Z 1623.8 2016-05-05T14:34:20Z 1625.25 2016-05-05T14:34:24Z 1623.8 2016-05-05T14:34:26Z 1623.8 2016-05-05T14:34:41Z 1621.4 2016-05-05T14:34:48Z 1621.4 2016-05-05T14:34:56Z 1622.84 2016-05-05T14:34:59Z 1623.8 2016-05-05T14:35:02Z 1622.36 2016-05-05T14:35:05Z 1622.36 2016-05-05T14:35:06Z 1624.28 2016-05-05T14:35:08Z 1625.25 2016-05-05T14:35:24Z 1625.73 2016-05-05T14:35:39Z 1625.25 2016-05-05T14:35:44Z 1625.25 2016-05-05T14:35:55Z 1624.28 2016-05-05T14:36:10Z 1624.28 2016-05-05T14:36:12Z 1623.32 2016-05-05T14:36:16Z 1625.25 2016-05-05T14:36:19Z 1623.8 2016-05-05T14:36:23Z 1625.25 2016-05-05T14:36:28Z 1626.21 2016-05-05T14:36:43Z 1626.21 2016-05-05T14:36:45Z 1624.28 2016-05-05T14:36:48Z 1624.28 2016-05-05T14:36:53Z 1627.65 2016-05-05T14:36:57Z 1626.69 2016-05-05T14:37:08Z 1627.17 2016-05-05T14:37:20Z 1627.65 2016-05-05T14:37:25Z 1629.09 2016-05-05T14:37:42Z 1630.05 2016-05-05T14:37:50Z 1629.57 2016-05-05T14:37:55Z 1628.61 2016-05-05T14:38:13Z 1627.17 2016-05-05T14:38:29Z 1626.21 2016-05-05T14:38:39Z 1627.17 2016-05-05T14:38:53Z 1628.61 2016-05-05T14:38:55Z 1627.17 2016-05-05T14:38:58Z 1627.65 2016-05-05T14:39:12Z 1627.65 2016-05-05T14:39:19Z 1627.65 2016-05-05T14:39:28Z 1628.13 2016-05-05T14:39:43Z 1626.69 2016-05-05T14:39:47Z 1626.69 2016-05-05T14:39:51Z 1628.61 2016-05-05T14:39:55Z 1627.17 2016-05-05T14:40:00Z 1627.65 2016-05-05T14:40:06Z 1627.17 2016-05-05T14:40:08Z 1629.09 2016-05-05T14:40:10Z 1629.09 2016-05-05T14:40:13Z 1627.65 2016-05-05T14:40:16Z 1629.09 2016-05-05T14:40:20Z 1627.65 2016-05-05T14:40:31Z 1629.09 2016-05-05T14:40:45Z 1627.17 2016-05-05T14:40:57Z 1629.57 2016-05-05T14:40:59Z 1628.61 2016-05-05T14:41:01Z 1629.57 2016-05-05T14:41:07Z 1630.05 2016-05-05T14:41:13Z 1628.61 2016-05-05T14:41:30Z 1627.17 2016-05-05T14:41:39Z 1628.61 2016-05-05T14:41:42Z 1629.57 2016-05-05T14:41:48Z 1627.65 2016-05-05T14:41:56Z 1630.53 2016-05-05T14:42:09Z 1627.17 2016-05-05T14:42:10Z 1627.17 2016-05-05T14:42:11Z 1629.09 2016-05-05T14:42:14Z 1629.57 2016-05-05T14:42:20Z 1627.65 2016-05-05T14:42:25Z 1629.09 2016-05-05T14:42:34Z 1629.09 2016-05-05T14:42:35Z 1627.65 2016-05-05T14:42:41Z 1627.65 2016-05-05T14:42:42Z 1627.17 2016-05-05T14:42:55Z 1627.17 2016-05-05T14:42:57Z 1628.13 2016-05-05T14:43:08Z 1628.61 2016-05-05T14:43:16Z 1628.61 2016-05-05T14:43:32Z 1626.69 2016-05-05T14:43:34Z 1628.13 2016-05-05T14:43:36Z 1628.61 2016-05-05T14:43:51Z 1627.17 2016-05-05T14:43:54Z 1628.13 2016-05-05T14:43:59Z 1628.13 2016-05-05T14:44:01Z 1627.65 2016-05-05T14:44:07Z 1629.09 2016-05-05T14:44:15Z 1629.57 2016-05-05T14:44:18Z 1627.65 2016-05-05T14:44:24Z 1630.05 2016-05-05T14:44:32Z 1630.05 2016-05-05T14:44:37Z 1628.61 2016-05-05T14:44:39Z 1630.05 2016-05-05T14:44:44Z 1633.42 2016-05-05T14:44:55Z 1633.9 2016-05-05T14:45:01Z 1634.38 2016-05-05T14:45:05Z 1632.94 2016-05-05T14:45:08Z 1634.38 2016-05-05T14:45:11Z 1634.86 2016-05-05T14:45:28Z 1633.42 2016-05-05T14:45:31Z 1635.82 2016-05-05T14:45:36Z 1633.42 2016-05-05T14:45:38Z 1633.9 2016-05-05T14:46:04Z 1635.34 2016-05-05T14:46:17Z 1634.38 2016-05-05T14:46:21Z 1636.78 2016-05-05T14:46:32Z 1636.78 2016-05-05T14:46:46Z 1637.74 2016-05-05T14:46:48Z 1636.3 2016-05-05T14:46:51Z 1636.3 2016-05-05T14:46:59Z 1637.74 2016-05-05T14:47:02Z 1638.7 2016-05-05T14:47:17Z 1639.19 2016-05-05T14:47:22Z 1639.19 2016-05-05T14:47:24Z 1638.22 2016-05-05T14:47:26Z 1638.22 2016-05-05T14:47:40Z 1640.15 2016-05-05T14:47:44Z 1640.15 2016-05-05T14:47:49Z 1638.22 2016-05-05T14:47:51Z 1639.67 2016-05-05T14:47:55Z 1637.74 2016-05-05T14:47:57Z 1639.19 2016-05-05T14:48:00Z 1639.19 2016-05-05T14:48:07Z 1641.11 2016-05-05T14:48:10Z 1639.67 2016-05-05T14:48:12Z 1641.59 2016-05-05T14:48:15Z 1641.59 2016-05-05T14:48:24Z 1642.07 2016-05-05T14:48:39Z 1643.99 2016-05-05T14:48:53Z 1643.03 2016-05-05T14:48:58Z 1644.47 2016-05-05T14:49:11Z 1645.91 2016-05-05T14:49:17Z 1643.99 2016-05-05T14:49:21Z 1645.91 2016-05-05T14:49:26Z 1644.95 2016-05-05T14:49:28Z 1645.91 2016-05-05T14:49:38Z 1645.43 2016-05-05T14:49:46Z 1645.91 2016-05-05T14:49:53Z 1647.84 2016-05-05T14:50:07Z 1645.91 2016-05-05T14:50:14Z 1646.88 2016-05-05T14:50:20Z 1648.32 2016-05-05T14:50:36Z 1649.76 2016-05-05T14:50:51Z 1651.2 2016-05-05T14:51:02Z 1650.24 2016-05-05T14:51:10Z 1650.24 2016-05-05T14:51:15Z 1650.24 2016-05-05T14:51:17Z 1650.24 2016-05-05T14:51:22Z 1651.2 2016-05-05T14:51:30Z 1651.2 2016-05-05T14:51:33Z 1652.64 2016-05-05T14:51:47Z 1654.57 2016-05-05T14:52:02Z 1654.57 2016-05-05T14:52:16Z 1654.57 2016-05-05T14:52:44Z 1656.97 2016-05-05T14:53:02Z 1657.93 2016-05-05T14:53:15Z 1657.93 2016-05-05T14:53:34Z 1657.93 2016-05-05T14:53:35Z 1657.93 2016-05-05T14:53:41Z 1660.81 2016-05-05T14:53:54Z 1660.81 2016-05-05T14:53:55Z 1659.37 2016-05-05T14:53:59Z 1661.3 2016-05-05T14:54:09Z 1661.3 2016-05-05T14:54:23Z 1659.85 2016-05-05T14:54:25Z 1659.37 2016-05-05T14:54:39Z 1659.37 2016-05-05T14:54:44Z 1658.89 2016-05-05T14:54:58Z 1658.41 2016-05-05T14:55:13Z 1659.85 2016-05-05T14:55:18Z 1661.3 2016-05-05T14:55:32Z 1661.3 2016-05-05T14:55:41Z 1662.74 2016-05-05T14:55:46Z 1664.66 2016-05-05T14:55:53Z 1664.66 2016-05-05T14:55:57Z 1663.22 2016-05-05T14:56:02Z 1661.3 2016-05-05T14:56:15Z 1660.33 2016-05-05T14:56:28Z 1657.93 2016-05-05T14:56:39Z 1656.01 2016-05-05T14:56:47Z 1654.57 2016-05-05T14:56:49Z 1654.57 2016-05-05T14:57:06Z 1651.68 2016-05-05T14:57:17Z 1651.2 2016-05-05T14:57:24Z 1650.72 2016-05-05T14:57:30Z 1649.76 2016-05-05T14:57:35Z 1648.8 2016-05-05T14:57:52Z 1647.36 2016-05-05T14:58:09Z 1647.36 2016-05-05T14:58:23Z 1646.88 2016-05-05T14:58:40Z 1646.88 2016-05-05T14:58:49Z 1646.88 2016-05-05T14:59:05Z 1644.95 2016-05-05T14:59:10Z 1645.43 2016-05-05T14:59:25Z 1644.95 2016-05-05T14:59:30Z 1646.88 2016-05-05T14:59:35Z 1645.91 2016-05-05T14:59:47Z 1644.47 2016-05-05T14:59:50Z 1645.91 2016-05-05T14:59:55Z 1645.91 2016-05-05T15:00:09Z 1646.4 2016-05-05T15:00:23Z 1644.47 2016-05-05T15:00:25Z 1645.43 2016-05-05T15:00:36Z 1646.4 2016-05-05T15:00:47Z 1644.47 2016-05-05T15:00:53Z 1646.88 2016-05-05T15:01:13Z 1648.32 2016-05-05T15:01:28Z 1650.24 2016-05-05T15:01:31Z 1653.12 2016-05-05T15:01:43Z 1654.57 2016-05-05T15:01:56Z 1658.41 2016-05-05T15:02:10Z 1657.93 2016-05-05T15:02:24Z 1657.93 2016-05-05T15:02:25Z 1655.05 2016-05-05T15:02:28Z 1655.05 2016-05-05T15:02:29Z 1656.49 2016-05-05T15:02:35Z 1654.57 2016-05-05T15:02:37Z 1655.05 2016-05-05T15:02:38Z 1656.01 2016-05-05T15:02:48Z 1656.97 2016-05-05T15:03:07Z 1655.05 2016-05-05T15:03:08Z 1658.41 2016-05-05T15:03:22Z 1660.81 2016-05-05T15:03:36Z 1660.81 2016-05-05T15:03:53Z 1661.3 2016-05-05T15:04:10Z 1661.78 2016-05-05T15:04:20Z 1663.22 2016-05-05T15:04:36Z 1664.18 2016-05-05T15:04:51Z 1665.62 2016-05-05T15:05:05Z 1667.54 2016-05-05T15:05:21Z 1667.54 2016-05-05T15:05:35Z 1668.99 2016-05-05T15:05:38Z 1670.91 2016-05-05T15:05:54Z 1670.91 2016-05-05T15:05:58Z 1673.79 2016-05-05T15:06:16Z 1675.23 2016-05-05T15:06:21Z 1675.23 2016-05-05T15:06:23Z 1673.79 2016-05-05T15:06:30Z 1675.23 2016-05-05T15:06:35Z 1676.68 2016-05-05T15:06:44Z 1678.6 2016-05-05T15:07:01Z 1679.56 2016-05-05T15:07:16Z 1679.56 2016-05-05T15:07:30Z 1679.56 2016-05-05T15:07:31Z 1682.44 2016-05-05T15:07:46Z 1683.41 2016-05-05T15:07:50Z 1684.37 2016-05-05T15:08:05Z 1684.85 2016-05-05T15:08:17Z 1687.25 2016-05-05T15:08:33Z 1687.25 2016-05-05T15:08:36Z 1687.73 2016-05-05T15:08:48Z 1690.14 2016-05-05T15:09:05Z 1691.58 2016-05-05T15:09:18Z 1691.58 2016-05-05T15:09:27Z 1690.14 2016-05-05T15:09:33Z 1692.06 2016-05-05T15:09:40Z 1692.06 2016-05-05T15:09:45Z 1690.62 2016-05-05T15:09:48Z 1692.06 2016-05-05T15:09:53Z 1690.62 2016-05-05T15:10:08Z 1690.14 2016-05-05T15:10:19Z 1691.58 2016-05-05T15:10:22Z 1692.54 2016-05-05T15:10:36Z 1692.54 2016-05-05T15:10:38Z 1691.1 2016-05-05T15:10:40Z 1691.1 2016-05-05T15:10:54Z 1691.1 2016-05-05T15:11:13Z 1692.06 2016-05-05T15:11:32Z 1692.06 2016-05-05T15:11:37Z 1690.62 2016-05-05T15:11:40Z 1692.06 2016-05-05T15:11:56Z 1692.54 2016-05-05T15:12:13Z 1693.5 2016-05-05T15:12:30Z 1693.98 2016-05-05T15:12:46Z 1692.06 2016-05-05T15:12:48Z 1690.14 2016-05-05T15:13:04Z 1688.21 2016-05-05T15:13:20Z 1687.25 2016-05-05T15:13:25Z 1685.33 2016-05-05T15:13:40Z 1682.93 2016-05-05T15:13:55Z 1681.96 2016-05-05T15:13:59Z 1681 2016-05-05T15:14:03Z 1677.64 2016-05-05T15:14:22Z 1675.23 2016-05-05T15:14:38Z 1671.87 2016-05-05T15:14:51Z 1669.47 2016-05-05T15:15:06Z 1666.1 2016-05-05T15:15:18Z 1663.7 2016-05-05T15:15:29Z 1662.74 2016-05-05T15:15:38Z 1661.78 2016-05-05T15:15:42Z 1661.3 2016-05-05T15:15:46Z 1659.85 2016-05-05T15:16:01Z 1656.97 2016-05-05T15:16:18Z 1655.05 2016-05-05T15:16:33Z 1652.16 2016-05-05T15:16:47Z 1650.72 2016-05-05T15:16:56Z 1650.72 2016-05-05T15:16:57Z 1647.36 2016-05-05T15:17:15Z 1646.88 2016-05-05T15:17:22Z 1645.43 2016-05-05T15:17:26Z 1643.99 2016-05-05T15:17:31Z 1640.63 2016-05-05T15:17:41Z 1642.07 2016-05-05T15:17:51Z 1641.11 2016-05-05T15:17:58Z 1641.11 2016-05-05T15:18:00Z 1641.11 2016-05-05T15:18:03Z 1637.26 2016-05-05T15:18:17Z 1635.34 2016-05-05T15:18:23Z 1632.46 2016-05-05T15:18:31Z 1634.38 2016-05-05T15:18:35Z 1632.94 2016-05-05T15:18:41Z 1631.01 2016-05-05T15:18:53Z 1627.65 2016-05-05T15:19:05Z 1626.21 2016-05-05T15:19:09Z 1626.69 2016-05-05T15:19:18Z 1622.84 2016-05-05T15:19:31Z 1622.84 2016-05-05T15:19:32Z 1621.88 2016-05-05T15:19:33Z 1621.88 2016-05-05T15:19:40Z 1622.36 2016-05-05T15:19:43Z 1619.96 2016-05-05T15:19:48Z 1619 2016-05-05T15:20:00Z 1618.52 2016-05-05T15:20:03Z 1617.07 2016-05-05T15:20:10Z 1614.67 2016-05-05T15:20:18Z 1611.31 2016-05-05T15:20:31Z 1611.31 2016-05-05T15:20:32Z 1610.35 2016-05-05T15:20:46Z 1608.9 2016-05-05T15:20:50Z 1606.5 2016-05-05T15:21:02Z 1603.62 2016-05-05T15:21:15Z 1601.69 2016-05-05T15:21:30Z 1603.14 2016-05-05T15:21:33Z 1602.17 2016-05-05T15:21:40Z 1602.17 2016-05-05T15:21:44Z 1598.81 2016-05-05T15:21:59Z 1595.93 2016-05-05T15:22:15Z 1597.37 2016-05-05T15:22:18Z 1595.45 2016-05-05T15:22:23Z 1593.04 2016-05-05T15:22:35Z 1592.56 2016-05-05T15:22:39Z 1591.12 2016-05-05T15:22:43Z 1588.72 2016-05-05T15:22:58Z 1585.83 2016-05-05T15:23:08Z 1584.87 2016-05-05T15:23:17Z 1582.95 2016-05-05T15:23:23Z 1581.03 2016-05-05T15:23:32Z 1579.1 2016-05-05T15:23:49Z 1578.62 2016-05-05T15:23:55Z 1575.74 2016-05-05T15:24:00Z 1572.85 2016-05-05T15:24:13Z 1572.85 2016-05-05T15:24:14Z 1572.85 2016-05-05T15:24:15Z 1571.89 2016-05-05T15:24:21Z 1569.01 2016-05-05T15:24:33Z 1569.01 2016-05-05T15:24:34Z 1567.09 2016-05-05T15:24:43Z 1564.68 2016-05-05T15:24:55Z 1563.24 2016-05-05T15:25:06Z 1559.4 2016-05-05T15:25:22Z 1558.43 2016-05-05T15:25:36Z 1554.59 2016-05-05T15:25:55Z 1554.59 2016-05-05T15:25:56Z 1554.11 2016-05-05T15:25:57Z 1553.63 2016-05-05T15:26:00Z 1554.11 2016-05-05T15:26:11Z 1551.71 2016-05-05T15:26:14Z 1550.26 2016-05-05T15:26:20Z 1548.82 2016-05-05T15:26:23Z 1548.82 2016-05-05T15:26:25Z 1546.9 2016-05-05T15:26:30Z 1544.01 2016-05-05T15:26:38Z 1543.05 2016-05-05T15:26:41Z 1540.65 2016-05-05T15:26:50Z 1539.21 2016-05-05T15:27:05Z 1536.32 2016-05-05T15:27:14Z 1536.32 2016-05-05T15:27:15Z 1534.88 2016-05-05T15:27:23Z 1531.52 2016-05-05T15:27:35Z 1530.08 2016-05-05T15:27:42Z 1527.19 2016-05-05T15:27:56Z 1525.75 2016-05-05T15:28:00Z 1523.35 2016-05-05T15:28:05Z 1523.35 2016-05-05T15:28:09Z 1521.9 2016-05-05T15:28:21Z 1520.94 2016-05-05T15:28:39Z 1520.94 2016-05-05T15:28:43Z 1519.98 2016-05-05T15:28:53Z 1519.98 2016-05-05T15:29:01Z 1518.54 2016-05-05T15:29:17Z 1517.1 2016-05-05T15:29:24Z 1514.21 2016-05-05T15:29:38Z 1512.29 2016-05-05T15:29:50Z 1512.77 2016-05-05T15:29:56Z 1513.73 2016-05-05T15:30:04Z 1512.29 2016-05-05T15:30:08Z 1509.41 2016-05-05T15:30:21Z 1507.97 2016-05-05T15:30:37Z 1507.48 2016-05-05T15:30:46Z 1507.48 2016-05-05T15:30:52Z 1507 2016-05-05T15:30:58Z 1505.08 2016-05-05T15:31:13Z 1503.16 2016-05-05T15:31:20Z 1502.2 2016-05-05T15:31:26Z 1501.72 2016-05-05T15:31:31Z 1500.76 2016-05-05T15:31:41Z 1499.31 2016-05-05T15:31:57Z 1497.87 2016-05-05T15:32:11Z 1499.31 2016-05-05T15:32:17Z 1497.87 2016-05-05T15:32:19Z 1496.43 2016-05-05T15:32:23Z 1494.99 2016-05-05T15:32:28Z 1494.99 2016-05-05T15:32:29Z 1494.51 2016-05-05T15:32:39Z 1493.55 2016-05-05T15:32:42Z 1491.14 2016-05-05T15:32:49Z 1490.66 2016-05-05T15:33:02Z 1488.74 2016-05-05T15:33:17Z 1487.3 2016-05-05T15:33:32Z 1487.3 2016-05-05T15:33:33Z 1484.89 2016-05-05T15:33:40Z 1484.89 2016-05-05T15:33:42Z 1483.93 2016-05-05T15:33:46Z 1482.49 2016-05-05T15:34:02Z 1483.93 2016-05-05T15:34:04Z 1483.93 2016-05-05T15:34:12Z 1480.57 2016-05-05T15:34:25Z 1480.09 2016-05-05T15:34:28Z 1480.09 2016-05-05T15:34:38Z 1480.09 2016-05-05T15:34:41Z 1478.65 2016-05-05T15:34:50Z 1478.16 2016-05-05T15:34:51Z 1477.68 2016-05-05T15:34:59Z 1474.8 2016-05-05T15:35:15Z 1473.36 2016-05-05T15:35:29Z 1470.95 2016-05-05T15:35:39Z 1470.47 2016-05-05T15:35:45Z 1470.47 2016-05-05T15:35:56Z 1471.44 2016-05-05T15:36:00Z 1470.47 2016-05-05T15:36:02Z 1469.51 2016-05-05T15:36:05Z 1465.67 2016-05-05T15:36:20Z 1465.67 2016-05-05T15:36:21Z 1463.26 2016-05-05T15:36:38Z 1463.26 2016-05-05T15:36:51Z 1463.26 2016-05-05T15:36:52Z 1461.82 2016-05-05T15:37:11Z 1461.34 2016-05-05T15:37:31Z 1462.3 2016-05-05T15:37:55Z 1462.78 2016-05-05T15:38:11Z 1462.78 2016-05-05T15:38:32Z 1462.78 2016-05-05T15:38:57Z 1461.34 2016-05-05T15:39:13Z 1462.78 2016-05-05T15:39:29Z 1462.78 2016-05-05T15:39:46Z 1462.78 2016-05-05T15:40:08Z 1462.78 2016-05-05T15:40:25Z 1462.78 2016-05-05T15:40:48Z 1462.3 2016-05-05T15:41:04Z 1463.26 2016-05-05T15:41:24Z 1463.74 2016-05-05T15:41:28Z 1463.74 2016-05-05T15:41:40Z 1464.71 2016-05-05T15:42:00Z 1464.71 2016-05-05T15:42:01Z 1463.26 2016-05-05T15:42:12Z 1461.82 2016-05-05T15:42:23Z 1460.38 2016-05-05T15:42:37Z 1458.94 2016-05-05T15:42:51Z 1458.46 2016-05-05T15:42:59Z 1457.02 2016-05-05T15:43:06Z 1454.13 2016-05-05T15:43:20Z 1454.13 2016-05-05T15:43:33Z 1454.13 2016-05-05T15:43:37Z 1450.29 2016-05-05T15:43:45Z 1448.84 2016-05-05T15:43:57Z 1447.4 2016-05-05T15:44:04Z 1447.4 2016-05-05T15:44:09Z 1444.52 2016-05-05T15:44:23Z 1443.56 2016-05-05T15:44:28Z 1440.67 2016-05-05T15:44:44Z 1440.67 2016-05-05T15:44:46Z 1440.19 2016-05-05T15:44:58Z 1438.27 2016-05-05T15:45:12Z 1434.91 2016-05-05T15:45:27Z 1434.42 2016-05-05T15:45:33Z 1432.02 2016-05-05T15:45:49Z 1432.02 2016-05-05T15:45:51Z 1431.54 2016-05-05T15:46:04Z 1431.06 2016-05-05T15:46:17Z 1430.58 2016-05-05T15:46:30Z 1429.14 2016-05-05T15:46:44Z 1429.14 2016-05-05T15:46:45Z 1427.7 2016-05-05T15:47:02Z 1429.14 2016-05-05T15:47:18Z 1427.21 2016-05-05T15:47:22Z 1425.29 2016-05-05T15:47:36Z 1422.41 2016-05-05T15:47:51Z 1421.93 2016-05-05T15:47:53Z 1421.45 2016-05-05T15:47:57Z 1417.12 2016-05-05T15:48:11Z 1414.24 2016-05-05T15:48:24Z 1414.24 2016-05-05T15:48:25Z 1413.76 2016-05-05T15:48:39Z 1411.83 2016-05-05T15:48:52Z 1409.43 2016-05-05T15:49:01Z 1406.55 2016-05-05T15:49:18Z 1406.07 2016-05-05T15:49:24Z 1404.62 2016-05-05T15:49:30Z 1401.74 2016-05-05T15:49:44Z 1398.86 2016-05-05T15:49:55Z 1395.97 2016-05-05T15:50:07Z 1393.57 2016-05-05T15:50:20Z 1393.09 2016-05-05T15:50:23Z 1391.65 2016-05-05T15:50:30Z 1391.17 2016-05-05T15:50:35Z 1389.72 2016-05-05T15:50:49Z 1389.72 2016-05-05T15:50:56Z 1387.8 2016-05-05T15:51:01Z 1386.84 2016-05-05T15:51:14Z 1385.4 2016-05-05T15:51:32Z 1385.4 2016-05-05T15:51:33Z 1385.4 2016-05-05T15:51:35Z 1385.4 2016-05-05T15:51:39Z 1387.8 2016-05-05T15:51:51Z 1387.32 2016-05-05T15:51:58Z 1385.88 2016-05-05T15:52:02Z 1386.84 2016-05-05T15:52:17Z 1385.4 2016-05-05T15:52:29Z 1384.44 2016-05-05T15:52:45Z 1384.44 2016-05-05T15:52:51Z 1383.96 2016-05-05T15:52:59Z 1383.96 2016-05-05T15:53:01Z 1379.63 2016-05-05T15:53:14Z 1378.19 2016-05-05T15:53:22Z 1374.34 2016-05-05T15:53:35Z 1371.94 2016-05-05T15:53:48Z 1370.02 2016-05-05T15:53:53Z 1367.13 2016-05-05T15:54:07Z 1363.77 2016-05-05T15:54:18Z 1360.4 2016-05-05T15:54:32Z 1359.44 2016-05-05T15:54:45Z 1357.04 2016-05-05T15:55:00Z 1356.08 2016-05-05T15:55:14Z 1355.12 2016-05-05T15:55:24Z 1354.63 2016-05-05T15:55:28Z 1353.67 2016-05-05T15:55:44Z 1353.67 2016-05-05T15:55:49Z 1351.27 2016-05-05T15:56:05Z 1350.31 2016-05-05T15:56:21Z 1351.27 2016-05-05T15:56:31Z 1351.75 2016-05-05T15:56:52Z 1353.67 2016-05-05T15:57:07Z 1356.56 2016-05-05T15:57:20Z 1357.52 2016-05-05T15:57:26Z 1359.44 2016-05-05T15:57:43Z 1359.92 2016-05-05T15:57:46Z 1358.48 2016-05-05T15:58:01Z 1357.04 2016-05-05T15:58:14Z 1356.08 2016-05-05T15:58:28Z 1356.08 2016-05-05T15:58:43Z 1354.15 2016-05-05T15:58:55Z 1354.15 2016-05-05T15:59:00Z 1352.71 2016-05-05T15:59:07Z 1351.27 2016-05-05T15:59:26Z 1349.35 2016-05-05T15:59:41Z 1346.94 2016-05-05T15:59:56Z 1345.5 2016-05-05T16:00:11Z 1345.5 2016-05-05T16:00:14Z 1345.5 2016-05-05T16:00:18Z 1345.5 2016-05-05T16:00:24Z 1344.06 2016-05-05T16:00:32Z 1343.1 2016-05-05T16:00:38Z 1341.66 2016-05-05T16:00:45Z 1341.66 2016-05-05T16:00:50Z 1341.66 2016-05-05T16:00:53Z 1341.18 2016-05-05T16:01:05Z 1340.22 2016-05-05T16:01:10Z 1338.29 2016-05-05T16:01:15Z 1336.37 2016-05-05T16:01:23Z 1334.45 2016-05-05T16:01:38Z 1331.56 2016-05-05T16:01:56Z 1329.64 2016-05-05T16:02:12Z 1326.76 2016-05-05T16:02:28Z 1325.8 2016-05-05T16:02:41Z 1325.8 2016-05-05T16:02:53Z 1325.8 2016-05-05T16:02:55Z 1325.8 2016-05-05T16:03:08Z 1323.39 2016-05-05T16:03:25Z 1321.47 2016-05-05T16:03:40Z 1319.07 2016-05-05T16:03:53Z 1318.59 2016-05-05T16:03:58Z 1317.62 2016-05-05T16:04:03Z 1316.18 2016-05-05T16:04:18Z 1315.22 2016-05-05T16:04:22Z 1312.34 2016-05-05T16:04:37Z 1311.38 2016-05-05T16:04:42Z 1308.49 2016-05-05T16:05:00Z 1305.13 2016-05-05T16:05:13Z 1302.72 2016-05-05T16:05:24Z 1299.84 2016-05-05T16:05:40Z 1295.99 2016-05-05T16:05:54Z 1293.59 2016-05-05T16:06:06Z 1290.23 2016-05-05T16:06:22Z 1289.75 2016-05-05T16:06:26Z 1288.78 2016-05-05T16:06:30Z 1285.42 2016-05-05T16:06:46Z 1284.94 2016-05-05T16:06:55Z 1283.5 2016-05-05T16:07:03Z 1279.65 2016-05-05T16:07:18Z 1277.25 2016-05-05T16:07:30Z 1275.33 2016-05-05T16:07:36Z 1272.92 2016-05-05T16:07:51Z 1272.44 2016-05-05T16:08:04Z 1271.48 2016-05-05T16:08:22Z 1273.4 2016-05-05T16:08:30Z 1271.48 2016-05-05T16:08:37Z 1269.56 2016-05-05T16:08:47Z 1270.52 2016-05-05T16:08:50Z 1269.08 2016-05-05T16:09:07Z 1268.6 2016-05-05T16:09:52Z 1268.6 2016-05-05T16:10:36Z 1268.6 2016-05-05T16:11:18Z 1269.56 2016-05-05T16:11:23Z 1268.6 2016-05-05T16:12:01Z 1269.56 2016-05-05T16:12:46Z 1269.56 2016-05-05T16:13:25Z 1269.56 2016-05-05T16:14:10Z 1270.04 2016-05-05T16:14:51Z 1268.6 2016-05-05T16:15:39Z 1268.6 2016-05-05T16:16:21Z 1270.04 2016-05-05T16:16:27Z 1269.56 2016-05-05T16:17:14Z 1271 2016-05-05T16:17:18Z 1271 2016-05-05T16:17:55Z 1271 2016-05-05T16:18:48Z 1271 2016-05-05T16:19:38Z 1271 2016-05-05T16:20:18Z 1271.48 2016-05-05T16:20:52Z 1270.04 2016-05-05T16:21:01Z 1271 2016-05-05T16:21:07Z 1271.48 2016-05-05T16:21:47Z 1270.04 2016-05-05T16:22:10Z 1270.04 2016-05-05T16:22:44Z 1270.52 2016-05-05T16:23:12Z 1271.48 2016-05-05T16:23:46Z 1271.96 2016-05-05T16:24:03Z 1270.52 2016-05-05T16:24:23Z 1271.96 2016-05-05T16:24:27Z 1270.52 2016-05-05T16:24:34Z 1271.48 2016-05-05T16:25:10Z 1270.52 2016-05-05T16:25:40Z 1271.96 2016-05-05T16:26:14Z 1271.96 2016-05-05T16:26:23Z 1271.96 2016-05-05T16:26:55Z 1272.92 2016-05-05T16:27:36Z 1272.92 2016-05-05T16:28:05Z 1273.4 2016-05-05T16:28:48Z 1273.88 2016-05-05T16:29:20Z 1273.88 2016-05-05T16:30:04Z 1273.88 2016-05-05T16:30:26Z 1273.4 2016-05-05T16:31:09Z 1273.4 2016-05-05T16:31:52Z 1272.92 2016-05-05T16:32:31Z 1272.44 2016-05-05T16:33:16Z 1272.44 2016-05-05T16:33:46Z 1273.4 2016-05-05T16:34:21Z 1272.44 2016-05-05T16:34:26Z 1273.88 2016-05-05T16:34:50Z 1273.88 2016-05-05T16:34:51Z 1272.44 2016-05-05T16:34:53Z 1272.44 2016-05-05T16:35:24Z 1271.96 2016-05-05T16:36:05Z 1274.85 2016-05-05T16:36:20Z 1273.4 2016-05-05T16:36:23Z 1274.85 2016-05-05T16:36:35Z 1275.81 2016-05-05T16:36:40Z 1275.81 2016-05-05T16:36:51Z 1274.85 2016-05-05T16:36:55Z 1272.92 2016-05-05T16:37:08Z 1272.92 2016-05-05T16:37:09Z 1272.44 2016-05-05T16:37:11Z 1269.56 2016-05-05T16:37:27Z 1269.08 2016-05-05T16:37:40Z 1269.08 2016-05-05T16:37:59Z 1268.6 2016-05-05T16:38:01Z 1268.6 2016-05-05T16:38:07Z 1268.6 2016-05-05T16:38:24Z 1265.23 2016-05-05T16:38:39Z 1263.31 2016-05-05T16:38:50Z 1263.31 2016-05-05T16:38:54Z 1263.31 2016-05-05T16:39:00Z 1262.35 2016-05-05T16:39:18Z 1260.43 2016-05-05T16:39:35Z 1258.98 2016-05-05T16:39:43Z 1258.5 2016-05-05T16:39:57Z 1256.58 2016-05-05T16:40:08Z 1255.62 2016-05-05T16:40:20Z 1255.14 2016-05-05T16:40:27Z 1253.22 2016-05-05T16:40:36Z 1253.22 2016-05-05T16:40:41Z 1252.74 2016-05-05T16:40:58Z 1252.25 2016-05-05T16:41:00Z 1251.29 2016-05-05T16:41:18Z 1250.33 2016-05-05T16:41:32Z 1248.89 2016-05-05T16:41:50Z 1246.49 2016-05-05T16:42:04Z 1245.53 2016-05-05T16:42:20Z 1245.04 2016-05-05T16:42:33Z 1243.12 2016-05-05T16:42:45Z 1241.2 2016-05-05T16:42:58Z 1239.28 2016-05-05T16:43:01Z 1238.32 2016-05-05T16:43:06Z 1236.39 2016-05-05T16:43:18Z 1234.95 2016-05-05T16:43:36Z 1233.99 2016-05-05T16:43:52Z 1233.99 2016-05-05T16:44:06Z 1233.99 2016-05-05T16:44:14Z 1235.43 2016-05-05T16:44:19Z 1237.35 2016-05-05T16:44:35Z 1237.35 2016-05-05T16:44:36Z 1238.32 2016-05-05T16:44:43Z 1238.32 2016-05-05T16:44:50Z 1238.8 2016-05-05T16:45:08Z 1241.68 2016-05-05T16:45:23Z 1241.2 2016-05-05T16:45:29Z 1240.24 2016-05-05T16:45:36Z 1239.76 2016-05-05T16:45:52Z 1240.72 2016-05-05T16:46:08Z 1239.28 2016-05-05T16:46:12Z 1238.8 2016-05-05T16:46:27Z 1237.83 2016-05-05T16:46:43Z 1237.83 2016-05-05T16:47:00Z 1240.24 2016-05-05T16:47:15Z 1240.72 2016-05-05T16:47:28Z 1238.32 2016-05-05T16:47:49Z 1238.32 2016-05-05T16:48:04Z 1239.28 2016-05-05T16:48:10Z 1239.28 2016-05-05T16:48:27Z 1239.28 2016-05-05T16:48:42Z 1239.28 2016-05-05T16:48:57Z 1239.28 2016-05-05T16:49:04Z 1237.35 2016-05-05T16:49:12Z 1233.99 2016-05-05T16:49:26Z 1232.07 2016-05-05T16:49:44Z 1232.07 2016-05-05T16:49:45Z 1233.51 2016-05-05T16:49:47Z 1233.99 2016-05-05T16:49:55Z 1232.55 2016-05-05T16:50:08Z 1231.11 2016-05-05T16:50:11Z 1229.66 2016-05-05T16:50:27Z 1231.11 2016-05-05T16:50:36Z 1231.59 2016-05-05T16:50:42Z 1232.07 2016-05-05T16:50:46Z 1231.11 2016-05-05T16:50:50Z 1229.66 2016-05-05T16:50:54Z 1228.7 2016-05-05T16:51:01Z 1228.22 2016-05-05T16:51:14Z 1228.22 2016-05-05T16:51:18Z 1230.62 2016-05-05T16:51:37Z 1231.11 2016-05-05T16:51:52Z 1231.11 2016-05-05T16:52:07Z 1231.11 2016-05-05T16:52:28Z 1232.07 2016-05-05T16:52:45Z 1231.59 2016-05-05T16:53:00Z 1231.59 2016-05-05T16:53:05Z 1233.03 2016-05-05T16:53:08Z 1233.03 2016-05-05T16:53:13Z 1231.59 2016-05-05T16:53:27Z 1231.11 2016-05-05T16:53:28Z 1231.11 2016-05-05T16:53:33Z 1231.11 2016-05-05T16:53:48Z 1232.55 2016-05-05T16:53:51Z 1233.99 2016-05-05T16:54:05Z 1236.87 2016-05-05T16:54:21Z 1238.8 2016-05-05T16:54:35Z 1238.8 2016-05-05T16:54:44Z 1237.83 2016-05-05T16:54:46Z 1235.43 2016-05-05T16:55:02Z 1235.43 2016-05-05T16:55:03Z 1232.55 2016-05-05T16:55:19Z 1234.47 2016-05-05T16:55:28Z 1236.39 2016-05-05T16:55:39Z 1236.39 2016-05-05T16:55:53Z 1236.39 2016-05-05T16:55:55Z 1237.35 2016-05-05T16:56:08Z 1238.32 2016-05-05T16:56:23Z 1240.24 2016-05-05T16:56:38Z 1240.72 2016-05-05T16:56:53Z 1243.6 2016-05-05T16:57:10Z 1243.6 2016-05-05T16:57:14Z 1242.16 2016-05-05T16:57:28Z 1243.6 2016-05-05T16:57:36Z 1246.01 2016-05-05T16:57:53Z 1247.45 2016-05-05T16:58:03Z 1248.41 2016-05-05T16:58:07Z 1248.41 2016-05-05T16:58:15Z 1248.41 2016-05-05T16:58:25Z 1248.41 2016-05-05T16:58:29Z 1246.97 2016-05-05T16:58:40Z 1246.49 2016-05-05T16:58:43Z 1246.49 2016-05-05T16:58:56Z 1246.97 2016-05-05T16:59:10Z 1246.97 2016-05-05T16:59:11Z 1248.89 2016-05-05T16:59:24Z 1250.81 2016-05-05T16:59:38Z 1251.29 2016-05-05T16:59:44Z 1251.77 2016-05-05T16:59:58Z 1250.33 2016-05-05T17:00:08Z 1246.97 2016-05-05T17:00:18Z 1246.97 2016-05-05T17:00:31Z 1248.41 2016-05-05T17:00:35Z 1247.93 2016-05-05T17:00:40Z 1246.97 2016-05-05T17:00:49Z 1246.01 2016-05-05T17:00:50Z 1245.53 2016-05-05T17:01:07Z 1244.08 2016-05-05T17:01:20Z 1243.6 2016-05-05T17:01:35Z 1243.6 2016-05-05T17:01:40Z 1243.6 2016-05-05T17:01:52Z 1243.6 2016-05-05T17:02:04Z 1245.53 2016-05-05T17:02:19Z 1244.56 2016-05-05T17:02:27Z 1246.49 2016-05-05T17:02:43Z 1244.56 2016-05-05T17:02:47Z 1242.64 2016-05-05T17:03:04Z 1244.08 2016-05-05T17:03:15Z 1244.56 2016-05-05T17:03:19Z 1243.6 2016-05-05T17:03:32Z 1243.12 2016-05-05T17:03:38Z 1245.53 2016-05-05T17:03:54Z 1246.01 2016-05-05T17:04:00Z 1244.56 2016-05-05T17:04:08Z 1242.64 2016-05-05T17:04:12Z 1240.72 2016-05-05T17:04:21Z 1240.72 2016-05-05T17:04:27Z 1243.12 2016-05-05T17:04:31Z 1244.56 2016-05-05T17:04:46Z 1245.04 2016-05-05T17:05:02Z 1243.6 2016-05-05T17:05:08Z 1243.6 2016-05-05T17:05:11Z 1242.64 2016-05-05T17:05:14Z 1244.08 2016-05-05T17:05:30Z 1240.72 2016-05-05T17:05:42Z 1240.72 2016-05-05T17:05:57Z 1242.64 2016-05-05T17:06:00Z 1242.64 2016-05-05T17:06:04Z 1242.64 2016-05-05T17:06:09Z 1240.72 2016-05-05T17:06:14Z 1240.24 2016-05-05T17:06:18Z 1240.72 2016-05-05T17:06:33Z 1240.24 2016-05-05T17:06:46Z 1242.64 2016-05-05T17:06:58Z 1243.6 2016-05-05T17:07:09Z 1245.04 2016-05-05T17:07:23Z 1245.53 2016-05-05T17:07:37Z 1246.01 2016-05-05T17:07:47Z 1246.01 2016-05-05T17:07:50Z 1246.97 2016-05-05T17:08:05Z 1245.53 2016-05-05T17:08:24Z 1246.49 2016-05-05T17:08:34Z 1247.45 2016-05-05T17:08:49Z 1246.01 2016-05-05T17:08:52Z 1245.53 2016-05-05T17:09:07Z 1245.53 2016-05-05T17:09:09Z 1244.08 2016-05-05T17:09:25Z 1244.08 2016-05-05T17:09:26Z 1245.53 2016-05-05T17:09:34Z 1247.45 2016-05-05T17:09:51Z 1247.93 2016-05-05T17:10:00Z 1247.93 2016-05-05T17:10:04Z 1245.04 2016-05-05T17:10:22Z 1246.49 2016-05-05T17:10:25Z 1246.49 2016-05-05T17:10:41Z 1243.6 2016-05-05T17:10:58Z 1243.12 2016-05-05T17:11:14Z 1241.68 2016-05-05T17:11:20Z 1240.72 2016-05-05T17:11:24Z 1240.24 2016-05-05T17:11:29Z 1240.24 2016-05-05T17:11:39Z 1240.24 2016-05-05T17:11:48Z 1240.24 2016-05-05T17:11:54Z 1240.24 2016-05-05T17:12:04Z 1239.76 2016-05-05T17:12:09Z 1238.32 2016-05-05T17:12:22Z 1237.35 2016-05-05T17:12:38Z 1238.32 2016-05-05T17:12:41Z 1238.8 2016-05-05T17:12:46Z 1238.8 2016-05-05T17:12:49Z 1237.35 2016-05-05T17:13:04Z 1237.35 2016-05-05T17:13:08Z 1238.32 2016-05-05T17:13:17Z 1236.87 2016-05-05T17:13:19Z 1238.8 2016-05-05T17:13:22Z 1238.8 2016-05-05T17:13:23Z 1237.35 2016-05-05T17:13:28Z 1236.39 2016-05-05T17:13:30Z 1234.95 2016-05-05T17:13:43Z 1234.95 2016-05-05T17:13:44Z 1235.91 2016-05-05T17:13:58Z 1238.32 2016-05-05T17:14:11Z 1238.32 2016-05-05T17:14:14Z 1236.87 2016-05-05T17:14:23Z 1238.32 2016-05-05T17:14:26Z 1238.32 2016-05-05T17:14:27Z 1238.32 2016-05-05T17:14:33Z 1236.39 2016-05-05T17:14:39Z 1233.03 2016-05-05T17:14:50Z 1234.47 2016-05-05T17:14:59Z 1236.39 2016-05-05T17:15:14Z 1233.03 2016-05-05T17:15:28Z 1233.03 2016-05-05T17:15:31Z 1234.47 2016-05-05T17:15:39Z 1234.95 2016-05-05T17:15:41Z 1234.95 2016-05-05T17:15:52Z 1234.47 2016-05-05T17:16:07Z 1232.55 2016-05-05T17:16:14Z 1232.55 2016-05-05T17:16:17Z 1232.07 2016-05-05T17:16:27Z 1231.11 2016-05-05T17:16:30Z 1231.11 2016-05-05T17:16:46Z 1232.55 2016-05-05T17:16:53Z 1230.62 2016-05-05T17:16:55Z 1230.14 2016-05-05T17:16:57Z 1231.59 2016-05-05T17:17:04Z 1233.51 2016-05-05T17:17:15Z 1233.51 2016-05-05T17:17:17Z 1233.51 2016-05-05T17:17:29Z 1231.11 2016-05-05T17:17:37Z 1229.66 2016-05-05T17:17:40Z 1229.18 2016-05-05T17:17:53Z 1229.18 2016-05-05T17:18:06Z 1229.18 2016-05-05T17:18:15Z 1227.74 2016-05-05T17:18:33Z 1227.74 2016-05-05T17:18:36Z 1226.3 2016-05-05T17:18:44Z 1226.3 2016-05-05T17:18:49Z 1226.3 2016-05-05T17:18:52Z 1223.9 2016-05-05T17:19:06Z 1222.93 2016-05-05T17:19:22Z 1222.93 2016-05-05T17:19:33Z 1224.38 2016-05-05T17:19:47Z 1224.38 2016-05-05T17:19:52Z 1222.45 2016-05-05T17:19:55Z 1222.45 2016-05-05T17:19:56Z 1220.53 2016-05-05T17:20:12Z 1221.01 2016-05-05T17:20:29Z 1223.9 2016-05-05T17:20:46Z 1225.82 2016-05-05T17:21:02Z 1224.38 2016-05-05T17:21:13Z 1224.38 2016-05-05T17:21:27Z 1223.42 2016-05-05T17:21:43Z 1224.38 2016-05-05T17:22:06Z 1224.38 2016-05-05T17:22:16Z 1223.42 2016-05-05T17:22:22Z 1221.97 2016-05-05T17:22:25Z 1219.09 2016-05-05T17:22:39Z 1217.17 2016-05-05T17:22:46Z 1214.76 2016-05-05T17:23:03Z 1213.32 2016-05-05T17:23:06Z 1210.44 2016-05-05T17:23:14Z 1209.48 2016-05-05T17:23:18Z 1207.07 2016-05-05T17:23:30Z 1204.67 2016-05-05T17:23:44Z 1203.71 2016-05-05T17:23:46Z 1202.27 2016-05-05T17:23:59Z 1198.42 2016-05-05T17:24:11Z 1195.54 2016-05-05T17:24:29Z 1195.06 2016-05-05T17:24:45Z 1191.69 2016-05-05T17:24:58Z 1188.81 2016-05-05T17:25:12Z 1184.96 2016-05-05T17:25:23Z 1184.96 2016-05-05T17:25:24Z 1183.52 2016-05-05T17:25:39Z 1183.52 2016-05-05T17:25:40Z 1180.16 2016-05-05T17:25:55Z 1180.16 2016-05-05T17:25:57Z 1179.19 2016-05-05T17:26:00Z 1178.23 2016-05-05T17:26:07Z 1174.87 2016-05-05T17:26:23Z 1171.98 2016-05-05T17:26:35Z 1168.14 2016-05-05T17:26:48Z 1168.14 2016-05-05T17:26:55Z 1169.58 2016-05-05T17:27:01Z 1167.18 2016-05-05T17:27:12Z 1164.77 2016-05-05T17:27:30Z 1164.29 2016-05-05T17:27:35Z 1164.29 2016-05-05T17:27:38Z 1163.81 2016-05-05T17:27:40Z 1162.85 2016-05-05T17:27:42Z 1159.97 2016-05-05T17:27:57Z 1159.97 2016-05-05T17:27:58Z 1158.53 2016-05-05T17:28:01Z 1155.16 2016-05-05T17:28:14Z 1154.2 2016-05-05T17:28:16Z 1153.72 2016-05-05T17:28:26Z 1152.76 2016-05-05T17:28:52Z 1154.2 2016-05-05T17:28:56Z 1151.8 2016-05-05T17:29:05Z 1153.72 2016-05-05T17:29:08Z 1152.76 2016-05-05T17:29:34Z 1153.24 2016-05-05T17:29:43Z 1153.72 2016-05-05T17:30:16Z 1153.72 2016-05-05T17:30:17Z 1151.8 2016-05-05T17:30:19Z 1153.72 2016-05-05T17:30:24Z 1151.8 2016-05-05T17:30:33Z 1152.28 2016-05-05T17:31:04Z 1152.28 2016-05-05T17:31:05Z 1151.8 2016-05-05T17:31:22Z 1150.84 2016-05-05T17:31:24Z 1150.84 2016-05-05T17:31:29Z 1147.47 2016-05-05T17:31:41Z 1144.11 2016-05-05T17:31:52Z 1141.7 2016-05-05T17:32:01Z 1138.82 2016-05-05T17:32:11Z 1137.86 2016-05-05T17:32:25Z 1137.86 2016-05-05T17:32:29Z 1135.45 2016-05-05T17:32:46Z 1133.53 2016-05-05T17:32:55Z 1130.65 2016-05-05T17:33:10Z 1127.76 2016-05-05T17:33:24Z 1125.84 2016-05-05T17:33:38Z 1124.4 2016-05-05T17:33:56Z 1121.03 2016-05-05T17:34:07Z 1117.67 2016-05-05T17:34:23Z 1117.19 2016-05-05T17:34:26Z 1113.82 2016-05-05T17:34:41Z 1111.42 2016-05-05T17:34:53Z 1110.94 2016-05-05T17:34:57Z 1109.5 2016-05-05T17:35:01Z 1106.61 2016-05-05T17:35:10Z 1103.73 2016-05-05T17:35:23Z 1102.29 2016-05-05T17:35:37Z 1098.92 2016-05-05T17:35:47Z 1095.56 2016-05-05T17:35:58Z 1095.08 2016-05-05T17:36:14Z 1095.08 2016-05-05T17:36:27Z 1099.89 2016-05-05T17:36:29Z 1094.6 2016-05-05T17:36:30Z 1096.52 2016-05-05T17:36:31Z 1095.08 2016-05-05T17:36:34Z 1094.6 2016-05-05T17:36:48Z 1095.08 2016-05-05T17:36:56Z 1094.12 2016-05-05T17:36:58Z 1095.08 2016-05-05T17:37:07Z 1097 2016-05-05T17:37:22Z 1097.96 2016-05-05T17:37:31Z 1101.81 2016-05-05T17:37:47Z 1101.81 2016-05-05T17:37:48Z 1102.29 2016-05-05T17:38:06Z 1100.85 2016-05-05T17:38:08Z 1100.85 2016-05-05T17:38:28Z 1098.92 2016-05-05T17:38:43Z 1097.48 2016-05-05T17:38:49Z 1096.52 2016-05-05T17:38:53Z 1096.04 2016-05-05T17:39:08Z 1093.16 2016-05-05T17:39:23Z 1090.75 2016-05-05T17:39:42Z 1087.87 2016-05-05T17:39:58Z 1085.95 2016-05-05T17:40:08Z 1085.47 2016-05-05T17:40:15Z 1085.47 2016-05-05T17:40:19Z 1084.02 2016-05-05T17:40:29Z 1083.54 2016-05-05T17:40:43Z 1080.66 2016-05-05T17:40:58Z 1078.26 2016-05-05T17:41:05Z 1076.33 2016-05-05T17:41:21Z 1074.41 2016-05-05T17:41:35Z 1072.01 2016-05-05T17:41:51Z 1070.08 2016-05-05T17:42:02Z 1069.6 2016-05-05T17:42:04Z 1069.12 2016-05-05T17:42:06Z 1067.68 2016-05-05T17:42:21Z 1066.24 2016-05-05T17:42:37Z 1062.87 2016-05-05T17:42:50Z 1060.95 2016-05-05T17:42:59Z 1060.47 2016-05-05T17:43:03Z 1057.11 2016-05-05T17:43:21Z 1055.18 2016-05-05T17:43:36Z 1056.63 2016-05-05T17:43:48Z 1056.63 2016-05-05T17:44:04Z 1055.67 2016-05-05T17:44:13Z 1051.82 2016-05-05T17:44:28Z 1050.38 2016-05-05T17:44:35Z 1046.53 2016-05-05T17:44:50Z 1045.57 2016-05-05T17:44:56Z 1044.61 2016-05-05T17:45:01Z 1043.65 2016-05-05T17:45:20Z 1044.61 2016-05-05T17:45:23Z 1046.05 2016-05-05T17:45:31Z 1044.61 2016-05-05T17:45:40Z 1043.65 2016-05-05T17:45:46Z 1040.76 2016-05-05T17:46:02Z 1040.28 2016-05-05T17:46:09Z 1038.84 2016-05-05T17:46:14Z 1035 2016-05-05T17:46:26Z 1033.55 2016-05-05T17:46:29Z 1031.63 2016-05-05T17:46:48Z 1030.19 2016-05-05T17:47:03Z 1027.79 2016-05-05T17:47:18Z 1026.83 2016-05-05T17:47:30Z 1026.83 2016-05-05T17:47:32Z 1023.94 2016-05-05T17:47:44Z 1022.02 2016-05-05T17:47:54Z 1021.54 2016-05-05T17:47:58Z 1022.5 2016-05-05T17:48:14Z 1021.06 2016-05-05T17:48:18Z 1020.1 2016-05-05T17:48:28Z 1018.17 2016-05-05T17:48:42Z 1015.29 2016-05-05T17:48:59Z 1015.29 2016-05-05T17:49:02Z 1015.29 2016-05-05T17:49:08Z 1013.85 2016-05-05T17:49:16Z 1012.89 2016-05-05T17:49:20Z 1011.93 2016-05-05T17:49:25Z 1011.44 2016-05-05T17:49:29Z 1010.48 2016-05-05T17:49:33Z 1010 2016-05-05T17:49:38Z 1008.08 2016-05-05T17:49:55Z 1009.04 2016-05-05T17:50:08Z 1007.6 2016-05-05T17:50:22Z 1007.12 2016-05-05T17:50:25Z 1003.27 2016-05-05T17:50:42Z 1000.87 2016-05-05T17:50:50Z 1000.39 2016-05-05T17:51:07Z 1000.39 2016-05-05T17:51:12Z 1002.31 2016-05-05T17:51:27Z 1002.79 2016-05-05T17:51:30Z 1004.23 2016-05-05T17:51:46Z 1006.16 2016-05-05T17:52:02Z 1007.12 2016-05-05T17:52:03Z 1007.6 2016-05-05T17:52:19Z 1007.6 2016-05-05T17:52:23Z 1007.6 2016-05-05T17:52:29Z 1008.08 2016-05-05T17:52:39Z 1008.56 2016-05-05T17:52:52Z 1008.56 2016-05-05T17:52:56Z 1007.6 2016-05-05T17:53:08Z 1008.56 2016-05-05T17:53:14Z 1009.04 2016-05-05T17:53:15Z 1009.52 2016-05-05T17:53:19Z 1010.96 2016-05-05T17:53:31Z 1013.85 2016-05-05T17:53:46Z 1012.41 2016-05-05T17:54:01Z 1011.93 2016-05-05T17:54:19Z 1013.37 2016-05-05T17:54:25Z 1013.37 2016-05-05T17:54:27Z 1012.41 2016-05-05T17:54:39Z 1009.52 2016-05-05T17:54:59Z 1007.6 2016-05-05T17:55:13Z 1006.64 2016-05-05T17:55:19Z 1006.64 2016-05-05T17:55:21Z 1005.2 2016-05-05T17:55:31Z 1003.27 2016-05-05T17:55:41Z 1001.35 2016-05-05T17:55:51Z 997.99 2016-05-05T17:56:07Z 995.58 2016-05-05T17:56:24Z 993.66 2016-05-05T17:56:34Z 989.81 2016-05-05T17:56:48Z 986.45 2016-05-05T17:57:03Z 986.45 2016-05-05T17:57:04Z 984.05 2016-05-05T17:57:16Z 983.57 2016-05-05T17:57:21Z 983.57 2016-05-05T17:57:26Z 982.12 2016-05-05T17:57:38Z 980.68 2016-05-05T17:57:42Z 978.76 2016-05-05T17:57:52Z 978.76 2016-05-05T17:57:53Z 977.32 2016-05-05T17:57:55Z 976.84 2016-05-05T17:58:01Z 974.91 2016-05-05T17:58:11Z 973.47 2016-05-05T17:58:14Z 973.47 2016-05-05T17:58:21Z 972.99 2016-05-05T17:58:25Z 971.07 2016-05-05T17:58:39Z 970.11 2016-05-05T17:58:45Z 969.63 2016-05-05T17:58:47Z 966.74 2016-05-05T17:59:04Z 964.34 2016-05-05T17:59:21Z 963.38 2016-05-05T17:59:36Z 961.94 2016-05-05T17:59:51Z 958.57 2016-05-05T18:00:10Z 958.09 2016-05-05T18:00:15Z 955.69 2016-05-05T18:00:30Z 952.8 2016-05-05T18:00:45Z 952.32 2016-05-05T18:01:03Z 951.36 2016-05-05T18:01:17Z 948 2016-05-05T18:01:31Z 948 2016-05-05T18:01:51Z 948.96 2016-05-05T18:02:05Z 948.96 2016-05-05T18:02:06Z 949.92 2016-05-05T18:02:15Z 950.88 2016-05-05T18:02:27Z 950.88 2016-05-05T18:02:44Z 951.36 2016-05-05T18:03:01Z 951.36 2016-05-05T18:03:14Z 951.36 2016-05-05T18:03:32Z 949.92 2016-05-05T18:04:01Z 949.92 2016-05-05T18:04:29Z 949.92 2016-05-05T18:04:51Z 949.92 2016-05-05T18:05:10Z 949.92 2016-05-05T18:05:36Z 949.92 2016-05-05T18:05:58Z 949.92 2016-05-05T18:06:19Z 949.92 2016-05-05T18:06:53Z 949.92 2016-05-05T18:07:23Z 949.92 2016-05-05T18:07:53Z 950.4 2016-05-05T18:08:14Z 950.4 2016-05-05T18:08:38Z 950.4 2016-05-05T18:08:57Z 950.4 2016-05-05T18:09:19Z 949.92 2016-05-05T18:09:42Z 949.44 2016-05-05T18:10:10Z 950.88 2016-05-05T18:10:13Z 950.88 2016-05-05T18:10:41Z 949.44 2016-05-05T18:11:09Z 949.44 2016-05-05T18:11:35Z 950.4 2016-05-05T18:11:51Z 950.88 2016-05-05T18:12:09Z 949.44 2016-05-05T18:12:13Z 947.52 2016-05-05T18:12:28Z 944.63 2016-05-05T18:12:47Z 941.75 2016-05-05T18:13:02Z 940.79 2016-05-05T18:13:10Z 937.42 2016-05-05T18:13:21Z 934.06 2016-05-05T18:13:32Z 934.06 2016-05-05T18:13:33Z 929.73 2016-05-05T18:13:50Z 929.25 2016-05-05T18:14:00Z 927.81 2016-05-05T18:14:02Z 925.89 2016-05-05T18:14:18Z 923.48 2016-05-05T18:14:32Z 921.56 2016-05-05T18:14:40Z 920.12 2016-05-05T18:14:43Z 917.24 2016-05-05T18:14:54Z 915.31 2016-05-05T18:15:09Z 914.83 2016-05-05T18:15:13Z 913.87 2016-05-05T18:15:17Z 911.95 2016-05-05T18:15:34Z 911.47 2016-05-05T18:15:46Z 910.51 2016-05-05T18:16:01Z 907.14 2016-05-05T18:16:16Z 904.26 2016-05-05T18:16:27Z 900.89 2016-05-05T18:16:41Z 899.93 2016-05-05T18:16:45Z 897.05 2016-05-05T18:17:04Z 894.64 2016-05-05T18:17:19Z 894.16 2016-05-05T18:17:35Z 893.2 2016-05-05T18:17:51Z 889.84 2016-05-05T18:18:07Z 888.88 2016-05-05T18:18:14Z 887.43 2016-05-05T18:18:33Z 885.51 2016-05-05T18:18:48Z 883.59 2016-05-05T18:19:05Z 881.19 2016-05-05T18:19:20Z 880.22 2016-05-05T18:19:21Z 879.74 2016-05-05T18:19:28Z 879.26 2016-05-05T18:19:34Z 877.34 2016-05-05T18:19:44Z 875.9 2016-05-05T18:19:49Z 873.5 2016-05-05T18:20:00Z 871.09 2016-05-05T18:20:13Z 867.73 2016-05-05T18:20:26Z 867.73 2016-05-05T18:20:27Z 865.8 2016-05-05T18:20:44Z 862.92 2016-05-05T18:20:59Z 861 2016-05-05T18:21:14Z 860.04 2016-05-05T18:21:17Z 858.11 2016-05-05T18:21:26Z 858.11 2016-05-05T18:21:40Z 856.19 2016-05-05T18:21:57Z 854.75 2016-05-05T18:22:08Z 853.79 2016-05-05T18:22:24Z 851.38 2016-05-05T18:22:39Z 850.42 2016-05-05T18:22:42Z 849.46 2016-05-05T18:22:46Z 846.58 2016-05-05T18:23:01Z 845.62 2016-05-05T18:23:15Z 845.14 2016-05-05T18:23:17Z 842.73 2016-05-05T18:23:25Z 841.77 2016-05-05T18:23:26Z 840.33 2016-05-05T18:23:38Z 839.85 2016-05-05T18:23:45Z 838.89 2016-05-05T18:23:51Z 836.96 2016-05-05T18:24:01Z 836.48 2016-05-05T18:24:20Z 837.93 2016-05-05T18:24:36Z 837.93 2016-05-05T18:24:37Z 835.52 2016-05-05T18:24:48Z 833.12 2016-05-05T18:25:05Z 829.76 2016-05-05T18:25:13Z 826.39 2016-05-05T18:25:28Z 825.43 2016-05-05T18:25:31Z 824.47 2016-05-05T18:25:34Z 824.47 2016-05-05T18:25:36Z 823.03 2016-05-05T18:25:42Z 821.58 2016-05-05T18:25:56Z 823.03 2016-05-05T18:26:10Z 823.03 2016-05-05T18:26:19Z 823.51 2016-05-05T18:26:33Z 824.95 2016-05-05T18:26:46Z 824.95 2016-05-05T18:26:48Z 824.47 2016-05-05T18:26:55Z 823.99 2016-05-05T18:27:11Z 823.51 2016-05-05T18:27:32Z 823.03 2016-05-05T18:28:00Z 823.03 2016-05-05T18:28:27Z 823.03 2016-05-05T18:28:53Z 824.47 2016-05-05T18:29:08Z 824.95 2016-05-05T18:29:19Z 824.95 2016-05-05T18:29:26Z 824.95 2016-05-05T18:29:34Z 824.95 2016-05-05T18:29:39Z 824.95 2016-05-05T18:29:41Z 825.43 2016-05-05T18:29:43Z 828.31 2016-05-05T18:29:58Z 830.24 2016-05-05T18:30:14Z 831.2 2016-05-05T18:30:29Z 829.76 2016-05-05T18:30:33Z 832.16 2016-05-05T18:30:42Z 833.12 2016-05-05T18:30:48Z 833.6 2016-05-05T18:30:50Z 834.08 2016-05-05T18:30:52Z 835.04 2016-05-05T18:31:03Z 835.52 2016-05-05T18:31:08Z 836 2016-05-05T18:31:25Z 839.37 2016-05-05T18:31:39Z 840.33 2016-05-05T18:31:54Z 840.81 2016-05-05T18:32:03Z 840.81 2016-05-05T18:32:06Z 839.85 2016-05-05T18:32:08Z 839.85 2016-05-05T18:32:14Z 840.81 2016-05-05T18:32:21Z 842.73 2016-05-05T18:32:32Z 843.69 2016-05-05T18:32:46Z 844.66 2016-05-05T18:32:59Z 845.14 2016-05-05T18:33:26Z 848.5 2016-05-05T18:33:40Z 849.94 2016-05-05T18:33:56Z 851.87 2016-05-05T18:34:12Z 852.35 2016-05-05T18:34:27Z 850.9 2016-05-05T18:34:31Z 851.38 2016-05-05T18:34:38Z 851.87 2016-05-05T18:34:45Z 852.35 2016-05-05T18:35:02Z 854.27 2016-05-05T18:35:15Z 854.75 2016-05-05T18:35:28Z 854.75 2016-05-05T18:35:29Z 856.19 2016-05-05T18:35:36Z 856.19 2016-05-05T18:35:46Z 858.11 2016-05-05T18:35:58Z 859.08 2016-05-05T18:36:00Z 860.52 2016-05-05T18:36:18Z 863.88 2016-05-05T18:36:35Z 865.8 2016-05-05T18:36:50Z 867.73 2016-05-05T18:37:04Z 867.73 2016-05-05T18:37:16Z 867.73 2016-05-05T18:37:31Z 867.73 2016-05-05T18:37:33Z 867.73 2016-05-05T18:37:41Z 866.29 2016-05-05T18:37:48Z 867.73 2016-05-05T18:37:53Z 869.17 2016-05-05T18:38:09Z 871.57 2016-05-05T18:38:23Z 872.53 2016-05-05T18:38:33Z 873.5 2016-05-05T18:38:36Z 875.42 2016-05-05T18:38:51Z 878.3 2016-05-05T18:39:04Z 879.26 2016-05-05T18:39:20Z 877.34 2016-05-05T18:39:43Z 877.34 2016-05-05T18:39:56Z 878.3 2016-05-05T18:40:07Z 880.22 2016-05-05T18:40:25Z 880.71 2016-05-05T18:40:26Z 877.82 2016-05-05T18:40:44Z 877.34 2016-05-05T18:40:46Z 873.98 2016-05-05T18:40:59Z 873.01 2016-05-05T18:41:04Z 872.53 2016-05-05T18:41:06Z 870.61 2016-05-05T18:41:14Z 867.25 2016-05-05T18:41:27Z 865.8 2016-05-05T18:41:39Z 866.29 2016-05-05T18:41:50Z 866.77 2016-05-05T18:42:06Z 867.25 2016-05-05T18:42:13Z 867.25 2016-05-05T18:42:18Z 867.25 2016-05-05T18:42:22Z 867.25 2016-05-05T18:42:27Z 868.21 2016-05-05T18:42:37Z 869.17 2016-05-05T18:42:47Z 870.13 2016-05-05T18:43:03Z 871.57 2016-05-05T18:43:13Z 870.13 2016-05-05T18:43:19Z 871.57 2016-05-05T18:43:33Z 871.57 2016-05-05T18:43:34Z 871.57 2016-05-05T18:43:38Z 870.13 2016-05-05T18:43:44Z 869.65 2016-05-05T18:43:55Z 869.65 2016-05-05T18:44:02Z 871.09 2016-05-05T18:44:08Z 869.17 2016-05-05T18:44:11Z 871.09 2016-05-05T18:44:18Z 872.53 2016-05-05T18:44:28Z 875.42 2016-05-05T18:44:40Z 876.86 2016-05-05T18:44:53Z 877.34 2016-05-05T18:45:09Z 877.34 2016-05-05T18:45:16Z 877.34 2016-05-05T18:45:18Z 877.34 2016-05-05T18:45:22Z 877.34 2016-05-05T18:45:40Z 878.78 2016-05-05T18:45:58Z 880.71 2016-05-05T18:46:13Z 881.67 2016-05-05T18:46:16Z 882.15 2016-05-05T18:46:30Z 883.11 2016-05-05T18:46:47Z 883.59 2016-05-05T18:46:52Z 884.55 2016-05-05T18:47:09Z 884.55 2016-05-05T18:47:15Z 885.03 2016-05-05T18:47:19Z 885.03 2016-05-05T18:47:24Z 886.95 2016-05-05T18:47:40Z 888.4 2016-05-05T18:47:54Z 888.4 2016-05-05T18:48:01Z 890.32 2016-05-05T18:48:15Z 890.32 2016-05-05T18:48:17Z 891.76 2016-05-05T18:48:32Z 891.76 2016-05-05T18:48:47Z 890.32 2016-05-05T18:48:50Z 892.72 2016-05-05T18:49:05Z 892.72 2016-05-05T18:49:06Z 891.28 2016-05-05T18:49:14Z 894.16 2016-05-05T18:49:23Z 894.16 2016-05-05T18:49:27Z 894.16 2016-05-05T18:49:31Z 894.16 2016-05-05T18:49:35Z 894.16 2016-05-05T18:49:39Z 892.24 2016-05-05T18:49:46Z 891.76 2016-05-05T18:50:01Z 891.76 2016-05-05T18:50:17Z 891.28 2016-05-05T18:50:33Z 889.84 2016-05-05T18:50:50Z 888.4 2016-05-05T18:51:02Z 888.4 2016-05-05T18:51:06Z 889.84 2016-05-05T18:51:17Z 890.32 2016-05-05T18:51:24Z 890.8 2016-05-05T18:51:39Z 892.24 2016-05-05T18:51:52Z 893.68 2016-05-05T18:51:56Z 895.61 2016-05-05T18:52:07Z 896.57 2016-05-05T18:52:21Z 896.57 2016-05-05T18:52:35Z 896.57 2016-05-05T18:52:37Z 897.05 2016-05-05T18:52:54Z 896.09 2016-05-05T18:53:15Z 896.57 2016-05-05T18:53:28Z 897.05 2016-05-05T18:53:44Z 899.93 2016-05-05T18:54:00Z 900.41 2016-05-05T18:54:07Z 901.37 2016-05-05T18:54:26Z 902.33 2016-05-05T18:54:42Z 903.78 2016-05-05T18:54:54Z 904.26 2016-05-05T18:55:00Z 904.26 2016-05-05T18:55:03Z 904.26 2016-05-05T18:55:11Z 903.3 2016-05-05T18:55:20Z 904.74 2016-05-05T18:55:27Z 905.7 2016-05-05T18:55:41Z 907.62 2016-05-05T18:55:56Z 908.1 2016-05-05T18:56:01Z 908.1 2016-05-05T18:56:05Z 911.47 2016-05-05T18:56:24Z 912.43 2016-05-05T18:56:39Z 912.43 2016-05-05T18:56:41Z 913.39 2016-05-05T18:56:48Z 912.91 2016-05-05T18:57:04Z 914.35 2016-05-05T18:57:10Z 912.91 2016-05-05T18:57:14Z 912.91 2016-05-05T18:57:19Z 914.35 2016-05-05T18:57:23Z 912.43 2016-05-05T18:57:29Z 913.39 2016-05-05T18:57:34Z 914.83 2016-05-05T18:57:40Z 910.99 2016-05-05T18:57:44Z 913.39 2016-05-05T18:57:46Z 910.51 2016-05-05T18:57:54Z 911.95 2016-05-05T18:57:56Z 913.39 2016-05-05T18:57:58Z 914.35 2016-05-05T18:58:15Z 915.31 2016-05-05T18:58:21Z 916.27 2016-05-05T18:58:38Z 916.75 2016-05-05T18:58:52Z 916.75 2016-05-05T18:59:05Z 913.39 2016-05-05T18:59:13Z 913.39 2016-05-05T18:59:14Z 914.83 2016-05-05T18:59:19Z 915.79 2016-05-05T18:59:27Z 915.79 2016-05-05T18:59:36Z 915.79 2016-05-05T18:59:46Z 915.79 2016-05-05T18:59:50Z 916.75 2016-05-05T19:00:02Z 917.72 2016-05-05T19:00:08Z 918.2 2016-05-05T19:00:12Z 918.2 2016-05-05T19:00:16Z 917.72 2016-05-05T19:00:22Z 917.24 2016-05-05T19:00:30Z 920.12 2016-05-05T19:00:33Z 920.12 2016-05-05T19:00:39Z 918.68 2016-05-05T19:00:49Z 920.12 2016-05-05T19:00:58Z 921.08 2016-05-05T19:01:16Z 922.04 2016-05-05T19:01:34Z 922.04 2016-05-05T19:01:51Z 922.04 2016-05-05T19:02:05Z 920.12 2016-05-05T19:02:22Z 919.64 2016-05-05T19:02:38Z 919.64 2016-05-05T19:02:39Z 918.2 2016-05-05T19:02:57Z 916.75 2016-05-05T19:03:15Z 916.27 2016-05-05T19:03:33Z 916.27 2016-05-05T19:03:35Z 915.79 2016-05-05T19:03:40Z 916.27 2016-05-05T19:03:54Z 914.83 2016-05-05T19:04:01Z 911.95 2016-05-05T19:04:19Z 909.06 2016-05-05T19:04:38Z 905.7 2016-05-05T19:04:53Z 904.74 2016-05-05T19:05:05Z 900.89 2016-05-05T19:05:19Z 898.01 2016-05-05T19:05:34Z 894.64 2016-05-05T19:05:50Z 896.57 2016-05-05T19:05:55Z 893.2 2016-05-05T19:05:59Z 892.24 2016-05-05T19:06:02Z 891.28 2016-05-05T19:06:08Z 890.32 2016-05-05T19:06:13Z 891.28 2016-05-05T19:06:24Z 889.84 2016-05-05T19:06:26Z 888.88 2016-05-05T19:06:28Z 888.4 2016-05-05T19:06:30Z 885.03 2016-05-05T19:06:43Z 884.55 2016-05-05T19:06:47Z 886.47 2016-05-05T19:06:50Z 886.47 2016-05-05T19:06:55Z 882.15 2016-05-05T19:06:59Z 882.15 2016-05-05T19:07:00Z 881.19 2016-05-05T19:07:06Z 881.19 2016-05-05T19:07:12Z 880.22 2016-05-05T19:07:29Z 880.22 2016-05-05T19:07:32Z 875.9 2016-05-05T19:07:44Z 875.9 2016-05-05T19:07:45Z 875.42 2016-05-05T19:08:02Z 873.5 2016-05-05T19:08:21Z 873.01 2016-05-05T19:08:38Z 873.01 2016-05-05T19:08:59Z 873.98 2016-05-05T19:09:15Z 874.46 2016-05-05T19:09:34Z 874.46 2016-05-05T19:09:58Z 874.46 2016-05-05T19:10:02Z 874.94 2016-05-05T19:10:16Z 874.46 2016-05-05T19:10:33Z 873.01 2016-05-05T19:10:38Z 873.01 2016-05-05T19:10:47Z 874.46 2016-05-05T19:10:49Z 874.94 2016-05-05T19:11:08Z 873.01 2016-05-05T19:11:24Z 873.01 2016-05-05T19:11:29Z 873.01 2016-05-05T19:11:44Z 872.53 2016-05-05T19:12:07Z 872.05 2016-05-05T19:12:11Z 872.05 2016-05-05T19:12:28Z 872.05 2016-05-05T19:12:34Z 872.05 2016-05-05T19:12:41Z 872.05 2016-05-05T19:12:46Z 870.13 2016-05-05T19:13:02Z 870.61 2016-05-05T19:13:18Z 869.65 2016-05-05T19:13:37Z 869.17 2016-05-05T19:13:57Z 867.73 2016-05-05T19:14:16Z 867.25 2016-05-05T19:14:36Z 866.77 2016-05-05T19:14:50Z 868.21 2016-05-05T19:14:53Z 868.21 2016-05-05T19:15:03Z 866.77 2016-05-05T19:15:13Z 864.84 2016-05-05T19:15:29Z 863.88 2016-05-05T19:15:42Z 865.8 2016-05-05T19:15:48Z 865.8 2016-05-05T19:15:49Z 866.29 2016-05-05T19:16:08Z 866.29 2016-05-05T19:16:26Z 864.84 2016-05-05T19:16:28Z 865.8 2016-05-05T19:16:47Z 865.8 2016-05-05T19:17:05Z 864.84 2016-05-05T19:17:12Z 864.36 2016-05-05T19:17:28Z 862.44 2016-05-05T19:17:47Z 861.96 2016-05-05T19:18:06Z 861 2016-05-05T19:18:22Z 860.04 2016-05-05T19:18:38Z 857.63 2016-05-05T19:19:01Z 856.19 2016-05-05T19:19:16Z 855.71 2016-05-05T19:19:28Z 853.79 2016-05-05T19:19:45Z 851.38 2016-05-05T19:20:04Z 848.5 2016-05-05T19:20:21Z 846.1 2016-05-05T19:20:37Z 843.69 2016-05-05T19:20:52Z 842.25 2016-05-05T19:20:54Z 838.89 2016-05-05T19:21:06Z 837.93 2016-05-05T19:21:14Z 835.52 2016-05-05T19:21:21Z 833.12 2016-05-05T19:21:39Z 829.76 2016-05-05T19:21:48Z 827.35 2016-05-05T19:22:01Z 824.47 2016-05-05T19:22:13Z 821.1 2016-05-05T19:22:25Z 817.74 2016-05-05T19:22:40Z 814.37 2016-05-05T19:22:52Z 811.97 2016-05-05T19:23:04Z 808.61 2016-05-05T19:23:20Z 806.68 2016-05-05T19:23:32Z 801.88 2016-05-05T19:23:49Z 801.88 2016-05-05T19:23:50Z 799.95 2016-05-05T19:23:57Z 799.95 2016-05-05T19:24:00Z 798.99 2016-05-05T19:24:04Z 795.63 2016-05-05T19:24:20Z 795.63 2016-05-05T19:24:23Z 792.74 2016-05-05T19:24:31Z 791.78 2016-05-05T19:24:33Z 789.38 2016-05-05T19:24:39Z 787.94 2016-05-05T19:24:55Z 786.98 2016-05-05T19:25:02Z 784.09 2016-05-05T19:25:13Z 781.69 2016-05-05T19:25:29Z 778.32 2016-05-05T19:25:45Z 775.92 2016-05-05T19:25:52Z 775.44 2016-05-05T19:26:06Z 775.44 2016-05-05T19:26:23Z 775.44 2016-05-05T19:26:45Z 776.88 2016-05-05T19:27:04Z 776.88 2016-05-05T19:27:06Z 777.36 2016-05-05T19:27:15Z 777.84 2016-05-05T19:27:29Z 777.84 2016-05-05T19:27:30Z 777.84 2016-05-05T19:27:33Z 779.29 2016-05-05T19:27:41Z 779.29 2016-05-05T19:27:47Z 782.17 2016-05-05T19:28:04Z 784.09 2016-05-05T19:28:20Z 785.05 2016-05-05T19:28:27Z 785.53 2016-05-05T19:28:38Z 785.53 2016-05-05T19:28:40Z 786.5 2016-05-05T19:28:47Z 786.5 2016-05-05T19:29:00Z 788.9 2016-05-05T19:29:14Z 790.34 2016-05-05T19:29:23Z 790.34 2016-05-05T19:29:30Z 793.22 2016-05-05T19:29:46Z 795.15 2016-05-05T19:30:00Z 796.11 2016-05-05T19:30:15Z 798.03 2016-05-05T19:30:24Z 798.99 2016-05-05T19:30:34Z 798.99 2016-05-05T19:30:51Z 799.95 2016-05-05T19:30:55Z 801.4 2016-05-05T19:30:59Z 803.32 2016-05-05T19:31:13Z 805.72 2016-05-05T19:31:29Z 807.64 2016-05-05T19:31:42Z 809.09 2016-05-05T19:31:45Z 809.09 2016-05-05T19:31:51Z 809.57 2016-05-05T19:32:06Z 809.57 2016-05-05T19:32:08Z 811.01 2016-05-05T19:32:23Z 811.01 2016-05-05T19:32:28Z 811.97 2016-05-05T19:32:32Z 812.93 2016-05-05T19:32:45Z 812.45 2016-05-05T19:32:49Z 811.01 2016-05-05T19:33:02Z 812.45 2016-05-05T19:33:11Z 812.45 2016-05-05T19:33:27Z 811.01 2016-05-05T19:33:29Z 811.01 2016-05-05T19:33:45Z 809.09 2016-05-05T19:34:01Z 807.64 2016-05-05T19:34:10Z 805.72 2016-05-05T19:34:20Z 805.24 2016-05-05T19:34:34Z 804.28 2016-05-05T19:34:50Z 803.32 2016-05-05T19:35:10Z 803.32 2016-05-05T19:35:16Z 802.36 2016-05-05T19:35:32Z 799.47 2016-05-05T19:35:39Z 798.51 2016-05-05T19:35:55Z 798.03 2016-05-05T19:36:13Z 798.03 2016-05-05T19:36:34Z 798.03 2016-05-05T19:36:54Z 798.03 2016-05-05T19:37:10Z 796.11 2016-05-05T19:37:26Z 799.47 2016-05-05T19:37:42Z 799.47 2016-05-05T19:37:45Z 799.95 2016-05-05T19:37:54Z 799.95 2016-05-05T19:38:10Z 800.44 2016-05-05T19:38:28Z 801.88 2016-05-05T19:38:44Z 804.76 2016-05-05T19:38:50Z 801.4 2016-05-05T19:38:55Z 801.4 2016-05-05T19:38:56Z 800.92 2016-05-05T19:39:02Z 799.47 2016-05-05T19:39:04Z 800.44 2016-05-05T19:39:19Z 801.4 2016-05-05T19:39:26Z 801.88 2016-05-05T19:39:41Z 798.99 2016-05-05T19:39:45Z 798.03 2016-05-05T19:40:03Z 799.47 2016-05-05T19:40:20Z 798.51 2016-05-05T19:40:36Z 798.03 2016-05-05T19:40:38Z 798.03 2016-05-05T19:40:53Z 798.03 2016-05-05T19:41:09Z 798.99 2016-05-05T19:41:12Z 798.99 2016-05-05T19:41:31Z 798.03 2016-05-05T19:41:51Z 799.47 2016-05-05T19:42:08Z 798.03 2016-05-05T19:42:12Z 798.03 2016-05-05T19:42:25Z 798.03 2016-05-05T19:42:33Z 795.63 2016-05-05T19:42:51Z 794.67 2016-05-05T19:43:09Z 794.67 2016-05-05T19:43:28Z 794.67 2016-05-05T19:43:45Z 793.22 2016-05-05T19:43:47Z 791.78 2016-05-05T19:44:01Z 788.9 2016-05-05T19:44:15Z 787.46 2016-05-05T19:44:31Z 786.02 2016-05-05T19:44:46Z 785.05 2016-05-05T19:44:51Z 783.61 2016-05-05T19:45:09Z 780.73 2016-05-05T19:45:24Z 780.25 2016-05-05T19:45:38Z 776.88 2016-05-05T19:45:54Z 776.88 2016-05-05T19:45:56Z 774.48 2016-05-05T19:46:13Z 772.08 2016-05-05T19:46:31Z 770.63 2016-05-05T19:46:36Z 770.15 2016-05-05T19:46:56Z 767.75 2016-05-05T19:47:13Z 764.87 2016-05-05T19:47:27Z 763.42 2016-05-05T19:47:37Z 762.46 2016-05-05T19:47:42Z 760.06 2016-05-05T19:47:57Z 756.69 2016-05-05T19:48:11Z 756.21 2016-05-05T19:48:16Z 753.81 2016-05-05T19:48:34Z 751.41 2016-05-05T19:48:44Z 750.93 2016-05-05T19:48:48Z 749.49 2016-05-05T19:49:05Z 749 2016-05-05T19:49:18Z 746.6 2016-05-05T19:49:35Z 744.68 2016-05-05T19:49:50Z 741.79 2016-05-05T19:50:07Z 739.87 2016-05-05T19:50:15Z 739.39 2016-05-05T19:50:19Z 738.91 2016-05-05T19:50:29Z 738.91 2016-05-05T19:50:32Z 737.47 2016-05-05T19:50:39Z 737.47 2016-05-05T19:50:46Z 736.03 2016-05-05T19:51:04Z 734.58 2016-05-05T19:51:21Z 733.14 2016-05-05T19:51:34Z 732.66 2016-05-05T19:51:35Z 731.22 2016-05-05T19:51:39Z 730.74 2016-05-05T19:51:53Z 730.74 2016-05-05T19:51:57Z 730.74 2016-05-05T19:52:01Z 728.34 2016-05-05T19:52:15Z 728.34 2016-05-05T19:52:19Z 725.93 2016-05-05T19:52:36Z 722.57 2016-05-05T19:52:48Z 719.68 2016-05-05T19:52:58Z 716.8 2016-05-05T19:53:15Z 715.84 2016-05-05T19:53:30Z 714.88 2016-05-05T19:53:34Z 711.99 2016-05-05T19:53:49Z 708.15 2016-05-05T19:54:01Z 704.78 2016-05-05T19:54:13Z 703.34 2016-05-05T19:54:31Z 702.38 2016-05-05T19:54:36Z 699.5 2016-05-05T19:54:51Z 698.05 2016-05-05T19:55:06Z 697.57 2016-05-05T19:55:15Z 697.09 2016-05-05T19:55:28Z 697.09 2016-05-05T19:55:31Z 697.09 2016-05-05T19:55:36Z 696.61 2016-05-05T19:55:45Z 696.61 2016-05-05T19:55:52Z 695.65 2016-05-05T19:56:07Z 695.17 2016-05-05T19:56:13Z 696.61 2016-05-05T19:56:22Z 697.09 2016-05-05T19:56:24Z 697.09 2016-05-05T19:56:38Z 697.09 2016-05-05T19:56:54Z 696.13 2016-05-05T19:57:01Z 695.65 2016-05-05T19:57:04Z 693.73 2016-05-05T19:57:17Z 695.17 2016-05-05T19:57:37Z 695.17 2016-05-05T19:57:38Z 692.77 2016-05-05T19:57:50Z 694.21 2016-05-05T19:58:00Z 694.21 2016-05-05T19:58:06Z 692.77 2016-05-05T19:58:09Z 692.29 2016-05-05T19:58:15Z 692.29 2016-05-05T19:58:20Z 693.73 2016-05-05T19:58:22Z 693.73 2016-05-05T19:58:41Z 693.73 2016-05-05T19:58:55Z 690.36 2016-05-05T19:59:05Z 687 2016-05-05T19:59:18Z 684.6 2016-05-05T19:59:38Z 684.6 2016-05-05T19:59:42Z 684.6 2016-05-05T19:59:46Z 684.6 2016-05-05T19:59:59Z 684.6 2016-05-05T20:00:03Z 686.52 2016-05-05T20:00:22Z 686.52 2016-05-05T20:00:38Z 686.52 2016-05-05T20:00:56Z 686.52 2016-05-05T20:01:17Z 686.52 2016-05-05T20:01:23Z 685.08 2016-05-05T20:01:25Z 686.52 2016-05-05T20:01:32Z 685.08 2016-05-05T20:01:40Z 684.12 2016-05-05T20:01:57Z 682.67 2016-05-05T20:02:18Z 682.67 2016-05-05T20:02:42Z 681.23 2016-05-05T20:02:58Z 680.75 2016-05-05T20:03:07Z 680.27 2016-05-05T20:03:19Z 680.27 2016-05-05T20:03:25Z 679.31 2016-05-05T20:03:43Z 679.31 2016-05-05T20:03:56Z 678.83 2016-05-05T20:04:13Z 678.35 2016-05-05T20:04:30Z 677.87 2016-05-05T20:04:51Z 677.39 2016-05-05T20:05:13Z 677.39 2016-05-05T20:05:34Z 677.39 2016-05-05T20:05:44Z 677.39 2016-05-05T20:06:03Z 677.39 2016-05-05T20:06:19Z 677.39 2016-05-05T20:06:38Z 677.39 2016-05-05T20:06:49Z 677.39 2016-05-05T20:07:02Z 676.42 2016-05-05T20:07:19Z 675.94 2016-05-05T20:07:36Z 674.5 2016-05-05T20:07:56Z 673.06 2016-05-05T20:08:16Z 671.62 2016-05-05T20:08:34Z 670.66 2016-05-05T20:08:52Z 669.7 2016-05-05T20:09:08Z 669.22 2016-05-05T20:09:16Z 668.73 2016-05-05T20:09:22Z 666.81 2016-05-05T20:09:43Z 666.33 2016-05-05T20:10:01Z 665.37 2016-05-05T20:10:08Z 664.89 2016-05-05T20:10:13Z 664.89 2016-05-05T20:10:30Z 666.33 2016-05-05T20:10:36Z 666.33 2016-05-05T20:10:52Z 665.37 2016-05-05T20:11:03Z 665.37 2016-05-05T20:11:24Z 665.37 2016-05-05T20:11:26Z 665.37 2016-05-05T20:11:31Z 663.93 2016-05-05T20:11:36Z 665.37 2016-05-05T20:11:40Z 665.37 2016-05-05T20:11:45Z 665.37 2016-05-05T20:12:03Z 666.33 2016-05-05T20:12:21Z 666.33 2016-05-05T20:12:25Z 666.33 2016-05-05T20:12:30Z 666.33 2016-05-05T20:12:34Z 663.45 2016-05-05T20:12:39Z 664.89 2016-05-05T20:12:41Z 662.97 2016-05-05T20:12:52Z 662.49 2016-05-05T20:12:54Z 663.93 2016-05-05T20:12:56Z 664.89 2016-05-05T20:13:10Z 663.45 2016-05-05T20:13:16Z 665.37 2016-05-05T20:13:28Z 663.93 2016-05-05T20:13:39Z 663.93 2016-05-05T20:13:58Z 663.45 2016-05-05T20:14:15Z 663.45 2016-05-05T20:14:34Z 662.97 2016-05-05T20:14:51Z 662.97 2016-05-05T20:15:10Z 662.97 2016-05-05T20:15:29Z 662.97 2016-05-05T20:15:30Z 662.97 2016-05-05T20:15:33Z 662.97 2016-05-05T20:15:35Z 664.41 2016-05-05T20:15:44Z 664.89 2016-05-05T20:16:02Z 665.37 2016-05-05T20:16:17Z 666.81 2016-05-05T20:16:36Z 669.22 2016-05-05T20:16:55Z 669.22 2016-05-05T20:17:12Z 669.7 2016-05-05T20:17:19Z 670.66 2016-05-05T20:17:37Z 671.62 2016-05-05T20:17:53Z 672.1 2016-05-05T20:18:06Z