2018-02-19 13:51:54
2217.42
2217.41
2207.62
2206.19
2205.11
2203.33
2202.76
2202.64
2202.78
2203.11
2203.36
2203.5
2203.8
2203.88
2204.84
2205.36
2205.48
2205.66
2205.75
2205.95
2206.13
2206.71
2207.34
2207.45
2207.28
2204.26
2200.57
2199.12
2198.35
2197.97
2196.32
2194.18
2191.24
2190.19
2188.02
2186.29
2184.29
2182.84
2182.04
2181.18
2179.6
2178.09
2176.67
2174.66
2171.87
2166.14
2162.65
2161.22
2159.91
2158.8
2157.06
2156.17
2152.86
2148.59
2146.5
2145.93
2145.84
2146.98
2147.79
2148.46
2148.74
2149.55
2150.36
2151.17
2151.94
2152.75
2153.51
2154.32
2155.08
2155.7
2158.23
2161.22
2163.41
2165.55
2167.67
2169.25
2171.61
2172.61
2173.52
2174.46
2175.19
2175.61
2175.68
2175.81
2175.97
2175.71
2175.17
2175.35
2176.1
2176.72
2176.66
2176.31
2176.32
2176.67
2177.38
2179.54
2181.87
2184.53
2187.93
2190.67
2192.02
2192.69
2193.43
2193.93
2193.06
2192.07
2191.03
2190.97
2190.68
2190.44
2189.63
2188.58
2187.6
2186.67
2186.2
2185.33
2184.34
2183.46
2183.62
2184.15
2184.75
2185.27
2186.29
2187.18
2188.12
2189.06
2189.85
2189.92
2190.44
2191.23
2191.79
2192.28
2192.92
2192.96
2193.33
2194.3
2194.78
2195.96
2197.97
2200.48
2204.06
2206.71
2209.12
2212.38
2215.79
2217.17
2217.55
2218.88
2220.26
2221
2221.98
2223.28
2224.11
2224.74
2225.55
2227.33
2229.59
2231.13
2233.08
2234.4
2235.45
2236.23
2237.66
2239.94
2241.47
2242.45
2242.83
2243.02
2243.2
2243.69
2244.53
2246.28
2247.47
2248.75
2250.61
2253.02
2255.23
2258.25
2261.53
2264.33
2267.22
2269.83
2271.86
2274.15
2277.24
2278.87
2280.86
2282.36
2283.45
2284.21
2285.56
2286.42
2287.65
2288.8
2289.08
2289.48
2288.59
2286.14
2283.46
2281
2279.02
2277.5
2276.39
2275.63
2278.01
2280.55
2282.62
2285.16
2287.75
2290.22
2293.74
2295.33
2296.99
2298.96
2301.36
2303.36
2305.55
2307.69
2309.62
2311.64
2313.39
2315.17
2316.86
2318.43
2319.45
2320.1
2320.66
2321.12
2323.26
2326.53
2329.6
2331.76
2333.24
2334.12
2334.9
2335.52
2336.29
2337.53
2339.9
2342.63
2345.28
2347.14
2348.28
2348.72
2349.51
2349.97
2350.31
2351.32
2352.49
2353.59
2354.55
2356.01
2357.49
2359.3
2361.06
2362.32
2362.85
2364.69
2365.92
2365.87
2365.4
2365.51
2366.05
2367.33
2368.2
2369.18
2370.23
2371.85
2372.96
2374.63
2375.84
2376.61
2377.06
2377.87
2379.95
2382.28
2386.74
2388.78
2390.04
2392.18
2392.35
2394.44
2396.6
2398.49
2399.83
2401.04
2402.1
2402.57
2403.04
2403.27
2403.47
2403.76
2404.11
2404.82
2405.54
2406.42
2406.57
2407.15
2408.39
2409.07
2410.38
2410.69
2411.7
2413.06
2413.46
2414.77
2415.84
2416.4
2416.49
2416.61
2417.15
2417.75
2418.31
2418.65
2417.63
2416.86
2416.87
2414.25
2412.74
2412.42
2413.09
2414.68
2415.57
2416.23
2417.03
2418.44
2419.51
2421.38
2423.06
2424.27
2427.09
2429.48
2431.34
2432.5
2434.4
2438.52
2441.9
2444.99
2446.12
2448.15
2450.76
2453.63
2455.95
2458.63
2461.26
2464.05
2465.47
2463.96
2460.62
2459.45
2459.2
2458.53
2458.02
2457.96
2458.37
2459.25
2460.2
2461.19
2462.13
2464.13
2466.44
2467.21
2468.74
2469.59
2471.18
2463.87
2452.3
2451.91
2450.53
2446.69
2440.34
2424.99
2413.33
2410.15
2406.55
2396.89
2379.99
2373.08
2364.97
2362.44
2359.52
2360.26
2361.62
2363.14
2365.09
2366.44
2367.63
2369.23
2369.49
2373.64
2376.38
2377.29
2377.66
2377.66
2377.21
2376.99
2376.65
2376.2
2375.75
2375.07
2373.94
2372.59
2370
2368.08
2367.18
2366.84
2359.18
2348.6
2345.18
2338.42
2326.74
2317.29
2312.32
2310.02
2308.48
2306.94
2306.28
2306.13
2305.87
2305.86
2305.89
2305.88
2305.3
2303.94
2303.61
2303.44
2304.85
2304.94
2302.93
2301.18
2300.29
2299.25
2298.6
2299.3
2300.43
2301.52
2302.3
2303.19
2303.98
2304.72
2305.6
2306.34
2307.08
2307.77
2308.55
2310.3
2311.74
2312.93
2313.03
2313.11
2313.31
2313.57
2314.35
2315.48
2316.55
2317.98
2319.35
2320.45
2321
2321.16
2321.26
2321.22
2321.35
2321.82
2322.88
2324.09
2325.2
2326.36
2327.19
2327.83
2328.24
2328.64
2327.61
2326.81
2325.76
2325.38
2325.32
2325.49
2326.69
2328.39
2330.56
2332.78
2335.13
2336.83
2338.63
2340.85
2343.04
2345.27
2346.97
2348.53
2349.93
2351.52
2353.47
2354.81
2356.5
2358.02
2359.58
2361.25
2362.65
2364.16
2365.47
2366.89
2367.91
2369.43
2370.5
2371.44
2372.55
2374.34
2376.18
2377.62
2379.57
2381.65
2383.09
2384.63
2386.28
2388.34
2389.71
2390.83
2391.93
2393.36
2394.94
2395.84
2397.13
2398.07
2399.45
2401.41
2404.17
2405.65
2407.66
2409.53
2411.69
2413.6
2415.65
2417.96
2420.01
2421.5
2422.34
2423.16
2423.65
2424.17
2424.43
2424.54
2424.6
2423.65
2422.82
2422.34
2422.2
2422.05
2421.63
2420.07
2419.39
2418.7
2418.65
2419.41
2419.92
2420.18
2420.69
2421.75
2422.91
2423.69
2424.89
2426.52
2428.8
2431.66
2434.67
2436.93
2438.39
2440.19
2441.66
2441.75
2442.99
2445.19
2447.6
2449.57
2451.17
2453.48
2456.32
2458.63
2459.88
2461.53
2462.13
2462.46
2462.79
2463.87
2465.89
2468.15
2469.7
2470.53
2471.63
2474.13
2477.11
2480.32
2484.43
2488.7
2492.14
2493.72
2494.77
2495.6
2497.35
2499.12
2500.06
2501.17
2501.84
2502.22
2502.11
2502.81
2504.08
2505.4
2506.44
2507.49
2509.16
2510.45
2512.45
2514.69
2517.37
2519.53
2521.62
2524.14
2525.99
2527.44
2529.24
2530.77
2532.07
2533.53
2535.15
2536.4
2537.12
2538.06
2540.01
2542.11
2544.44
2546.16
2547.9
2549.07
2550.01
2551.49
2553.61
2555.24
2556.62
2558.19
2559.54
2561.78
2564.67
2567.14
2569.29
2572.22
2574.59
2576.98
2578.97
2580.67
2582.5
2584.58
2586.46
2587.86
2588.84
2589.53
2590.61
2591.82
2593.16
2594.73
2596.5
2597.94
2599.39
2600.59
2601.9
2603.28
2604.27
2606.2
2606.93
2607.39
2608.34
2609.5
2610.34
2611.47
2612.83
2615.2
2617.64
2620.41
2624.14
2627.81
2630.48
2632.58
2634.54
2636.01
2637.22
2639.01
2641.11
2642.87
2644.12
2645.46
2646.08
2646.52
2647.21
2647.98
2649.31
2651.06
2652.28
2653.83
2656.84
2658.28
2658.89
2659.18
2659.85
2661.75
2663.83
2665.42
2667.12
2668.69
2670.03
2671.13
2672.2
2673.41
2674.42
2674.91
2675.57
2676.82
2677.52
2678.89
2680.88
2683.7
2685.87
2687.61
2689
2689.64
2690.22
2690.71
2691.26
2692.61
2694.89
2697.68
2700.12
2702.06
2704
2705.45
2706.62
2707.27
2707.44
2707.51
2707.43
2707.58
2709.12
2711.33
2713.12
2714.65
2716.96
2719.3
2721.2
2722.81
2724.04
2724.57
2725.18
2725.4
2725.59
2725.74
2726.11
2726.48
2726.58
2726.72
2726.95
2727.46
2727.92
2728.53
2728.94
2729.11
2728.54
2727.93
2727.17
2726.55
2725.89
2725.23
2724.52
2723.85
2723.14
2722.43
2721.72
2720.97
2720.3
2719.55
2718.68
2717.15
2716.13
2716.85
2717.72
2718.45
2719.14
2719.78
2720.51
2721.15
2721.79
2722.43
2723.21
2723.99
2724.63
2725.41
2726.43
2726.87
2727.58
2728.21
2728.51
2728.74
2726.88
2725.22
2723.24
2721.51
2719.97
2718.14
2716.7
2715.61
2715.1
2714.26
2713.71
2713.17
2713.07
2713.04
2713.03
2713.01
2710.73
2708.92
2705.76
2701.48
2699.28
2708.3
2720.58
2726.36
2729.02
2731.78
2734.06
2734.63
2734.14
2732.39
2730.39
2728.64
2726.97
2725.63
2723.63
2721.29
2719.78
2718.7
2717.71
2716.49
2715.53
2714.52
2713.72
2713.23
2713.29
2713.62
2714.37
2714.75
2715.1
2715.45
2716.77
2717.33
2717.46
2717.19
2716.4
2716.06
2715.33
2714.96
2713.93
2711.24
2707.88
2707.56
2705.86
2694.6
2691.81
2686.09
2684.57
2680.7
2675.31
2670.04
2663.92
2649.32
2638.36
2636.35
2633.4
2630.94
2626.75
2624.13
2620.09
2618.9
2616.02
2614.18
2612.98
2612.77
2612.42
2611.6
2610.31
2608.72
2604.32
2602.03
2600.16
2596.28
2588.3
2580.51
2572.84
2566.56
2561.77
2558.85
2557.46
2557.18
2555.96
2555.28
2555.15
2555.86
2556.41
2557.03
2557.7
2558.41
2559.16
2559.83
2560.5
2561.17
2561.92
2562.63
2563.63
2564.51
2565.63
2567.96
2571.06
2574.21
2576.69
2578.89
2580.52
2579.91
2578.13
2576.64
2575.58
2574.7
2573.5
2572.89
2573.05
2573.56
2574.07
2575.44
2576.84
2578.39
2579.66
2581.23
2583.47
2584.73
2586.12
2586.97
2587.66
2588.3
2588.52
2588.12
2587.89
2587.62
2586.77
2585.97
2585.34
2584.42
2583.54
2583.12
2583.35
2583.39
2583.42
2584.15
2585.4
2586.92
2588.56
2586.18
2584.18
2582.93
2579.68
2575.76
2573.64
2572.28
2569.78
2569.35
2567.41
2566.63
2566.23
2565.8
2564.97
2563.94
2549.42
2465.79
2404.8
2399.45
2386.11
2378.5
2376.46
2375.24
2373.8
2370.99
2370.58
2370.4
2370.24
2369.33
2369.23
2369.2
2368.98
2368.29
2365.67
2360.32
2338.04
2327.57
2324.24
2321.18
2314.19
2302.03
2293.17
2290.52
2288.72
2282.91
2280.13
2278.46
2276.55
2274.23
2272.97
2272.37
2272
2271.35
2270.65
2269.93
2268.92
2267.41
2266.41
2265.56
2264.38
2263.35
2262.92
2262.41
2262.17
2262.08
2261.92
2261.84
2261.65
2261.35
2261.04
2261.02
2260.88
2260.68
2261.21
2262.16
2263.27
2265.1
2266.4
2267.25
2267.36
2267.34
2267.48
2267.57
2267.76
2267.88
2268.14
2268.37
2268.67
2268.81
2268.81
2268.81
2268.86
2268.95
2269.1
2269.52
2269.78
2269.88
2269.87
2269.76
2269.56
2268.94
2268.39
2268.14
2268.07
2268.07
2268.14
2268.27
2268.35
2268.42
2268.86
2268.99
2269.09
2269
2268.7
2268.48
2268.36
2267.61
2267.37
2267.19
2266.93
2265.41
2264.97
2263.93
2262.88
2262.1
2260.93
2260.24
2258.76
2257.3
2256.38
2255.83
2254.7
2252.49
2250.26
2245.97
2242.81
2240.71
2233.59
2232.27
2231.67
2231.12
2229.72
2228.96
2227.7
2227.15
2224.39
2222.3
2219.83
2219.54
2218.54
2218.17
2217.26
2216.85
2216.36
2215.61
2214.99
2214.86
2214.39
2214.07
2213.85
2213.78
2212.88
2212.53
2212.34
2212.3
2212.16
2195.72
2173.82
2144.59
2127.09
2113.05
2106.08
2102.81
2100.95
2098.97
2098.08
2096.76
2095.89
2077.44
2066.37
2050.9
2049.82
2041.25
2034.91
2030.27
2028.35
2026.87
2025.96
2025.26
2024
2023.06
2022.24
2020.47
2016.88
2004.82
1994.09
1986.94
1984.31
1980.49
1978.6
1976.25
1974.51
1972.91
1971.28
1970
1965.97
1964.11
1963.66
1962.4
1958.13
1951.07
1947.55
1946.16
1943.47
1938.92
1937.98
1936.34
1935.11
1931.42
1928.62
1926.33
1925.16
1922.38
1917.22
1914.88
1909.56
1908.37
1905.42
1904.37
1902.85
1902.6
1902.54
1902.36
1902.17
1902.5
1901.78
1901.29
1901.56
1902.46
1903.46
1904.46
1905.83
1906.94
1908.05
1909.05
1910
1910.9
1910.95
1912.14
1912.79
1913.48
1914.21
1915.11
1916.4
1917.49
1919.5
1920.38
1920.9
1921.77
1922.99
1924.79
1925.9
1926.73
1927.97
1929.13
1930.19
1931.01
1931.17
1930.84
1931.04
1931.53
1933
1934.73
1936.73
1938.93
1941.37
1944.53
1945.26
1947.88
1949.84
1952.15
1955.15
1959.45
1963.3
1966.44
1968.02
1968.96
1969.07
1969.86
1971.36
1974.08
1976.17
1977.18
1977.86
1977.98
1978.53
1979.73
1981.09
1982.89
1983.37
1984.65
1984.99
1985.2
1985.75
1986.46
1987.6
1988.77
1989.77