PCT 2016, jour #069 2708.65 2016-06-19T17:46:37Z 2708.65 2016-06-19T17:46:38Z 2635.59 2016-06-19T17:46:39Z 2635.59 2016-06-19T17:46:43Z 2636.55 2016-06-19T17:47:05Z 2636.55 2016-06-19T17:47:19Z 2634.63 2016-06-19T17:47:33Z 2634.15 2016-06-19T17:47:47Z 2634.15 2016-06-19T17:48:00Z 2635.11 2016-06-19T17:48:14Z 2634.15 2016-06-19T17:48:22Z 2633.19 2016-06-19T17:48:34Z 2634.63 2016-06-19T17:48:45Z 2635.11 2016-06-19T17:48:59Z 2635.11 2016-06-19T17:49:01Z 2635.59 2016-06-19T17:49:15Z 2635.59 2016-06-19T17:49:30Z 2635.11 2016-06-19T17:49:44Z 2635.59 2016-06-19T17:50:00Z 2636.07 2016-06-19T17:50:15Z 2634.63 2016-06-19T17:50:25Z 2634.63 2016-06-19T17:50:32Z 2634.63 2016-06-19T17:50:48Z 2634.63 2016-06-19T17:51:01Z 2634.63 2016-06-19T17:51:07Z 2634.63 2016-06-19T17:51:11Z 2634.63 2016-06-19T17:51:27Z 2636.07 2016-06-19T17:51:39Z 2636.07 2016-06-19T17:51:43Z 2636.07 2016-06-19T17:51:47Z 2636.07 2016-06-19T17:51:49Z 2636.07 2016-06-19T17:51:51Z 2636.07 2016-06-19T17:51:56Z 2634.63 2016-06-19T17:52:06Z 2636.07 2016-06-19T17:52:13Z 2636.07 2016-06-19T17:52:30Z 2636.55 2016-06-19T17:52:46Z 2635.11 2016-06-19T17:52:51Z 2635.11 2016-06-19T17:53:00Z 2635.11 2016-06-19T17:53:04Z 2634.15 2016-06-19T17:53:17Z 2634.15 2016-06-19T17:53:22Z 2634.15 2016-06-19T17:53:26Z 2634.15 2016-06-19T17:53:29Z 2634.15 2016-06-19T17:53:32Z 2633.67 2016-06-19T17:53:38Z 2633.67 2016-06-19T17:53:48Z 2633.67 2016-06-19T17:54:00Z 2633.67 2016-06-19T17:54:17Z 2635.11 2016-06-19T17:54:32Z 2635.11 2016-06-19T17:54:49Z 2635.11 2016-06-19T17:54:56Z 2634.15 2016-06-19T17:55:10Z 2634.15 2016-06-19T17:55:11Z 2632.71 2016-06-19T17:55:20Z 2634.15 2016-06-19T17:55:33Z 2632.71 2016-06-19T17:55:50Z 2634.63 2016-06-19T17:55:52Z 2633.67 2016-06-19T17:56:01Z 2632.71 2016-06-19T17:56:14Z 2634.15 2016-06-19T17:56:21Z 2633.67 2016-06-19T17:56:37Z 2634.15 2016-06-19T17:56:38Z 2633.67 2016-06-19T17:56:40Z 2633.67 2016-06-19T17:56:50Z 2633.67 2016-06-19T17:56:52Z 2634.15 2016-06-19T17:56:59Z 2634.15 2016-06-19T17:57:01Z 2634.15 2016-06-19T17:57:04Z 2634.15 2016-06-19T17:57:07Z 2634.15 2016-06-19T17:57:08Z 2634.15 2016-06-19T17:57:15Z 2634.15 2016-06-19T17:57:16Z 2634.15 2016-06-19T17:57:22Z 2634.15 2016-06-19T17:57:34Z 2634.15 2016-06-19T17:57:47Z 2634.15 2016-06-19T17:57:49Z 2634.15 2016-06-19T17:57:53Z 2634.15 2016-06-19T17:58:00Z 2632.71 2016-06-19T17:58:12Z 2632.71 2016-06-19T17:58:17Z 2632.71 2016-06-19T17:58:31Z 2634.15 2016-06-19T17:58:34Z 2633.67 2016-06-19T17:58:49Z 2632.71 2016-06-19T17:59:02Z 2632.23 2016-06-19T17:59:14Z 2632.23 2016-06-19T17:59:22Z 2632.23 2016-06-19T17:59:39Z 2632.23 2016-06-19T17:59:56Z 2631.75 2016-06-19T18:00:12Z 2631.27 2016-06-19T18:00:29Z 2630.79 2016-06-19T18:00:47Z 2630.79 2016-06-19T18:01:02Z 2630.79 2016-06-19T18:01:17Z 2630.79 2016-06-19T18:01:31Z 2630.79 2016-06-19T18:01:34Z 2630.79 2016-06-19T18:01:38Z 2630.79 2016-06-19T18:01:46Z 2630.79 2016-06-19T18:01:57Z 2630.3 2016-06-19T18:02:07Z 2629.82 2016-06-19T18:02:21Z 2629.82 2016-06-19T18:02:45Z 2629.82 2016-06-19T18:03:05Z 2629.34 2016-06-19T18:03:16Z 2629.34 2016-06-19T18:03:31Z 2629.34 2016-06-19T18:03:36Z 2629.34 2016-06-19T18:03:54Z 2629.34 2016-06-19T18:03:56Z 2628.86 2016-06-19T18:04:10Z 2627.9 2016-06-19T18:04:24Z 2627.9 2016-06-19T18:04:41Z 2627.42 2016-06-19T18:04:59Z 2627.42 2016-06-19T18:05:14Z 2627.42 2016-06-19T18:05:29Z 2627.42 2016-06-19T18:05:34Z 2627.42 2016-06-19T18:05:50Z 2625.98 2016-06-19T18:06:06Z 2624.54 2016-06-19T18:06:22Z 2624.54 2016-06-19T18:06:39Z 2624.54 2016-06-19T18:06:44Z 2625.5 2016-06-19T18:06:52Z 2624.54 2016-06-19T18:06:55Z 2625.5 2016-06-19T18:07:15Z 2625.5 2016-06-19T18:07:33Z 2625.5 2016-06-19T18:07:40Z 2625.5 2016-06-19T18:07:44Z 2626.46 2016-06-19T18:08:02Z 2626.46 2016-06-19T18:08:10Z 2625.98 2016-06-19T18:08:16Z 2626.94 2016-06-19T18:08:38Z 2626.94 2016-06-19T18:08:56Z 2625.5 2016-06-19T18:09:04Z 2625.5 2016-06-19T18:09:06Z 2625.5 2016-06-19T18:09:10Z 2625.5 2016-06-19T18:09:17Z 2625.5 2016-06-19T18:09:24Z 2625.5 2016-06-19T18:09:34Z 2625.5 2016-06-19T18:09:39Z 2625.02 2016-06-19T18:09:46Z 2625.02 2016-06-19T18:09:48Z 2625.02 2016-06-19T18:09:50Z 2626.46 2016-06-19T18:09:53Z 2627.42 2016-06-19T18:09:59Z 2627.42 2016-06-19T18:10:03Z 2627.42 2016-06-19T18:10:06Z 2627.42 2016-06-19T18:10:11Z 2627.42 2016-06-19T18:10:24Z 2627.42 2016-06-19T18:10:30Z 2627.42 2016-06-19T18:10:43Z 2625.98 2016-06-19T18:10:48Z 2625.98 2016-06-19T18:10:54Z 2625.98 2016-06-19T18:10:57Z 2625.98 2016-06-19T18:11:01Z 2625.5 2016-06-19T18:11:14Z 2625.5 2016-06-19T18:11:25Z 2626.94 2016-06-19T18:11:39Z 2626.94 2016-06-19T18:11:46Z 2627.9 2016-06-19T18:12:01Z 2628.38 2016-06-19T18:12:14Z 2629.82 2016-06-19T18:12:31Z 2629.82 2016-06-19T18:12:33Z 2629.82 2016-06-19T18:12:39Z 2629.82 2016-06-19T18:12:45Z 2630.3 2016-06-19T18:12:52Z 2631.75 2016-06-19T18:13:05Z 2632.71 2016-06-19T18:13:15Z 2633.19 2016-06-19T18:13:25Z 2633.67 2016-06-19T18:13:38Z 2633.67 2016-06-19T18:13:57Z 2634.15 2016-06-19T18:14:13Z 2632.71 2016-06-19T18:14:18Z 2632.71 2016-06-19T18:14:40Z 2632.71 2016-06-19T18:15:00Z 2632.23 2016-06-19T18:15:20Z 2632.23 2016-06-19T18:15:45Z 2632.23 2016-06-19T18:16:04Z 2632.23 2016-06-19T18:16:25Z 2632.23 2016-06-19T18:16:53Z 2632.23 2016-06-19T18:17:07Z 2633.67 2016-06-19T18:17:22Z 2634.15 2016-06-19T18:17:34Z 2634.15 2016-06-19T18:17:35Z 2634.15 2016-06-19T18:17:42Z 2632.71 2016-06-19T18:17:45Z 2634.15 2016-06-19T18:17:53Z 2634.15 2016-06-19T18:17:58Z 2634.15 2016-06-19T18:18:13Z 2634.15 2016-06-19T18:18:17Z 2634.15 2016-06-19T18:18:33Z 2632.71 2016-06-19T18:18:44Z 2631.75 2016-06-19T18:18:59Z 2632.71 2016-06-19T18:19:22Z 2632.71 2016-06-19T18:19:31Z 2632.23 2016-06-19T18:19:37Z 2633.67 2016-06-19T18:19:44Z 2633.67 2016-06-19T18:19:47Z 2633.67 2016-06-19T18:19:50Z 2634.63 2016-06-19T18:19:59Z 2635.59 2016-06-19T18:20:05Z 2635.59 2016-06-19T18:20:07Z 2637.03 2016-06-19T18:20:17Z 2637.99 2016-06-19T18:20:26Z 2638.48 2016-06-19T18:20:32Z 2638.48 2016-06-19T18:20:38Z 2639.44 2016-06-19T18:20:44Z 2639.44 2016-06-19T18:20:52Z 2639.44 2016-06-19T18:20:56Z 2637.99 2016-06-19T18:21:02Z 2637.99 2016-06-19T18:21:06Z 2637.99 2016-06-19T18:21:09Z 2637.99 2016-06-19T18:21:14Z 2637.99 2016-06-19T18:21:22Z 2637.99 2016-06-19T18:21:25Z 2637.99 2016-06-19T18:21:38Z 2637.99 2016-06-19T18:21:51Z 2639.44 2016-06-19T18:21:59Z 2640.4 2016-06-19T18:22:04Z 2641.36 2016-06-19T18:22:14Z 2641.36 2016-06-19T18:22:16Z 2642.32 2016-06-19T18:22:26Z 2642.32 2016-06-19T18:22:32Z 2641.36 2016-06-19T18:22:39Z 2641.36 2016-06-19T18:22:42Z 2641.36 2016-06-19T18:22:51Z 2641.36 2016-06-19T18:23:05Z 2642.8 2016-06-19T18:23:12Z 2642.8 2016-06-19T18:23:22Z 2643.28 2016-06-19T18:23:28Z 2643.28 2016-06-19T18:23:32Z 2643.28 2016-06-19T18:23:40Z 2643.28 2016-06-19T18:23:51Z 2643.28 2016-06-19T18:23:57Z 2643.28 2016-06-19T18:24:01Z 2643.28 2016-06-19T18:24:06Z 2643.28 2016-06-19T18:24:13Z 2644.72 2016-06-19T18:24:25Z 2644.72 2016-06-19T18:24:26Z 2644.72 2016-06-19T18:24:31Z 2644.72 2016-06-19T18:24:41Z 2644.72 2016-06-19T18:24:46Z 2644.72 2016-06-19T18:24:50Z 2644.72 2016-06-19T18:24:54Z 2643.76 2016-06-19T18:25:02Z 2643.76 2016-06-19T18:25:06Z 2643.76 2016-06-19T18:25:10Z 2643.76 2016-06-19T18:25:18Z 2645.21 2016-06-19T18:25:20Z 2645.21 2016-06-19T18:25:24Z 2645.21 2016-06-19T18:25:27Z 2645.21 2016-06-19T18:25:34Z 2644.72 2016-06-19T18:25:41Z 2644.72 2016-06-19T18:25:44Z 2644.72 2016-06-19T18:25:53Z 2644.72 2016-06-19T18:26:02Z 2644.72 2016-06-19T18:26:09Z 2644.72 2016-06-19T18:26:19Z 2644.72 2016-06-19T18:26:30Z 2644.72 2016-06-19T18:26:40Z 2643.76 2016-06-19T18:26:47Z 2643.76 2016-06-19T18:26:50Z 2643.28 2016-06-19T18:26:54Z 2642.8 2016-06-19T18:26:57Z 2642.32 2016-06-19T18:27:07Z 2642.32 2016-06-19T18:27:14Z 2641.84 2016-06-19T18:27:26Z 2641.84 2016-06-19T18:27:33Z 2641.84 2016-06-19T18:27:35Z 2643.28 2016-06-19T18:27:39Z 2643.28 2016-06-19T18:27:43Z 2643.28 2016-06-19T18:27:47Z 2643.28 2016-06-19T18:27:51Z 2642.32 2016-06-19T18:27:56Z 2642.32 2016-06-19T18:27:58Z 2642.32 2016-06-19T18:28:13Z 2642.32 2016-06-19T18:28:17Z 2642.32 2016-06-19T18:28:29Z 2642.32 2016-06-19T18:28:32Z 2642.32 2016-06-19T18:28:34Z 2641.84 2016-06-19T18:28:38Z 2641.36 2016-06-19T18:28:40Z 2641.36 2016-06-19T18:28:45Z 2640.88 2016-06-19T18:28:54Z 2639.92 2016-06-19T18:29:05Z 2639.44 2016-06-19T18:29:08Z 2639.44 2016-06-19T18:29:11Z 2639.44 2016-06-19T18:29:16Z 2639.44 2016-06-19T18:29:20Z 2639.44 2016-06-19T18:29:24Z 2637.99 2016-06-19T18:29:38Z 2637.51 2016-06-19T18:29:44Z 2637.03 2016-06-19T18:29:46Z 2637.03 2016-06-19T18:29:57Z 2636.55 2016-06-19T18:30:15Z 2636.07 2016-06-19T18:30:45Z 2636.07 2016-06-19T18:31:10Z 2636.07 2016-06-19T18:31:29Z 2636.07 2016-06-19T18:31:35Z 2636.07 2016-06-19T18:31:49Z 2636.07 2016-06-19T18:31:54Z 2635.59 2016-06-19T18:32:02Z 2634.63 2016-06-19T18:32:08Z 2632.71 2016-06-19T18:32:19Z 2631.75 2016-06-19T18:32:24Z 2629.82 2016-06-19T18:32:31Z 2629.82 2016-06-19T18:32:33Z 2628.86 2016-06-19T18:32:41Z 2628.86 2016-06-19T18:32:48Z 2628.38 2016-06-19T18:32:51Z 2628.38 2016-06-19T18:32:57Z 2628.38 2016-06-19T18:33:06Z 2628.38 2016-06-19T18:33:11Z 2628.38 2016-06-19T18:33:13Z 2628.38 2016-06-19T18:33:26Z 2629.82 2016-06-19T18:33:29Z 2629.82 2016-06-19T18:33:36Z 2629.82 2016-06-19T18:33:39Z 2629.82 2016-06-19T18:33:50Z 2629.82 2016-06-19T18:34:03Z 2628.38 2016-06-19T18:34:05Z 2628.38 2016-06-19T18:34:06Z 2627.9 2016-06-19T18:34:14Z 2627.9 2016-06-19T18:34:22Z 2629.82 2016-06-19T18:34:34Z 2629.82 2016-06-19T18:34:46Z 2630.79 2016-06-19T18:34:58Z 2630.79 2016-06-19T18:35:05Z 2630.3 2016-06-19T18:35:19Z 2630.3 2016-06-19T18:35:30Z 2630.3 2016-06-19T18:35:42Z 2630.3 2016-06-19T18:35:44Z 2628.86 2016-06-19T18:35:58Z 2628.38 2016-06-19T18:36:08Z 2626.94 2016-06-19T18:36:21Z 2625.98 2016-06-19T18:36:34Z 2625.5 2016-06-19T18:36:38Z 2625.5 2016-06-19T18:36:51Z 2626.94 2016-06-19T18:36:58Z 2627.42 2016-06-19T18:37:16Z 2627.42 2016-06-19T18:37:30Z 2625.98 2016-06-19T18:37:47Z 2625.98 2016-06-19T18:37:58Z 2625.98 2016-06-19T18:38:17Z 2625.98 2016-06-19T18:38:32Z 2625.98 2016-06-19T18:38:51Z 2625.98 2016-06-19T18:39:04Z 2624.06 2016-06-19T18:39:16Z 2624.06 2016-06-19T18:39:29Z 2623.58 2016-06-19T18:39:47Z 2623.58 2016-06-19T18:40:06Z 2625.02 2016-06-19T18:40:08Z 2625.02 2016-06-19T18:40:11Z 2625.02 2016-06-19T18:40:24Z 2624.54 2016-06-19T18:40:42Z 2624.54 2016-06-19T18:40:45Z 2624.54 2016-06-19T18:40:48Z 2624.54 2016-06-19T18:41:03Z 2624.54 2016-06-19T18:41:04Z 2624.54 2016-06-19T18:41:08Z 2624.54 2016-06-19T18:41:22Z 2624.54 2016-06-19T18:41:24Z 2624.54 2016-06-19T18:41:39Z 2624.54 2016-06-19T18:41:53Z 2625.02 2016-06-19T18:42:06Z 2625.02 2016-06-19T18:42:20Z 2625.02 2016-06-19T18:42:22Z 2625.02 2016-06-19T18:42:27Z 2625.02 2016-06-19T18:42:31Z 2625.02 2016-06-19T18:42:37Z 2625.02 2016-06-19T18:42:42Z 2623.09 2016-06-19T18:42:55Z 2622.61 2016-06-19T18:43:02Z 2622.13 2016-06-19T18:43:12Z 2621.17 2016-06-19T18:43:25Z 2621.17 2016-06-19T18:43:27Z 2621.65 2016-06-19T18:43:32Z 2621.65 2016-06-19T18:43:45Z 2622.61 2016-06-19T18:43:58Z 2622.61 2016-06-19T18:44:00Z 2622.61 2016-06-19T18:44:04Z 2622.61 2016-06-19T18:44:08Z 2622.61 2016-06-19T18:44:14Z 2623.09 2016-06-19T18:44:16Z 2624.06 2016-06-19T18:44:28Z 2624.06 2016-06-19T18:44:29Z 2625.02 2016-06-19T18:44:41Z 2625.5 2016-06-19T18:44:47Z 2627.42 2016-06-19T18:45:00Z 2627.42 2016-06-19T18:45:06Z 2627.42 2016-06-19T18:45:08Z 2627.42 2016-06-19T18:45:13Z 2627.42 2016-06-19T18:45:19Z 2627.42 2016-06-19T18:45:22Z 2627.9 2016-06-19T18:45:36Z 2627.9 2016-06-19T18:45:42Z 2627.9 2016-06-19T18:45:46Z 2627.9 2016-06-19T18:45:59Z 2628.38 2016-06-19T18:46:04Z 2628.38 2016-06-19T18:46:06Z 2628.38 2016-06-19T18:46:08Z 2628.86 2016-06-19T18:46:23Z 2630.3 2016-06-19T18:46:37Z 2630.79 2016-06-19T18:46:47Z 2631.27 2016-06-19T18:46:59Z 2631.27 2016-06-19T18:47:01Z 2632.71 2016-06-19T18:47:15Z 2632.71 2016-06-19T18:47:22Z 2632.71 2016-06-19T18:47:29Z 2631.27 2016-06-19T18:47:43Z 2631.27 2016-06-19T18:47:44Z 2631.27 2016-06-19T18:47:47Z 2631.27 2016-06-19T18:47:55Z 2631.27 2016-06-19T18:48:08Z 2632.71 2016-06-19T18:48:24Z 2632.71 2016-06-19T18:48:25Z 2633.19 2016-06-19T18:48:36Z 2632.23 2016-06-19T18:48:40Z 2632.71 2016-06-19T18:48:54Z 2632.71 2016-06-19T18:48:55Z 2632.71 2016-06-19T18:48:58Z 2632.71 2016-06-19T18:49:04Z 2631.27 2016-06-19T18:49:19Z 2631.27 2016-06-19T18:49:20Z 2631.27 2016-06-19T18:49:23Z 2631.27 2016-06-19T18:49:29Z 2630.79 2016-06-19T18:49:39Z 2630.79 2016-06-19T18:49:45Z 2630.79 2016-06-19T18:49:48Z 2630.3 2016-06-19T18:49:52Z 2629.82 2016-06-19T18:50:01Z 2628.38 2016-06-19T18:50:17Z 2628.38 2016-06-19T18:50:20Z 2627.9 2016-06-19T18:50:24Z 2627.42 2016-06-19T18:50:30Z 2626.94 2016-06-19T18:50:35Z 2626.94 2016-06-19T18:50:39Z 2626.94 2016-06-19T18:50:44Z 2626.94 2016-06-19T18:50:50Z 2627.9 2016-06-19T18:51:03Z 2627.9 2016-06-19T18:51:04Z 2628.38 2016-06-19T18:51:07Z 2628.38 2016-06-19T18:51:15Z 2628.38 2016-06-19T18:51:19Z 2628.38 2016-06-19T18:51:24Z 2628.38 2016-06-19T18:51:26Z 2628.38 2016-06-19T18:51:38Z 2628.38 2016-06-19T18:51:51Z 2626.94 2016-06-19T18:51:55Z 2625.02 2016-06-19T18:52:06Z 2624.06 2016-06-19T18:52:18Z 2623.58 2016-06-19T18:52:30Z 2623.09 2016-06-19T18:52:44Z 2622.61 2016-06-19T18:52:56Z 2622.61 2016-06-19T18:52:57Z 2621.65 2016-06-19T18:53:08Z 2621.17 2016-06-19T18:53:12Z 2619.73 2016-06-19T18:53:25Z 2617.33 2016-06-19T18:53:39Z 2616.37 2016-06-19T18:53:41Z 2615.4 2016-06-19T18:53:55Z 2613.96 2016-06-19T18:54:05Z 2613 2016-06-19T18:54:18Z 2613 2016-06-19T18:54:32Z 2613 2016-06-19T18:54:36Z 2613 2016-06-19T18:54:40Z 2612.04 2016-06-19T18:54:54Z 2611.56 2016-06-19T18:55:05Z 2612.04 2016-06-19T18:55:14Z 2611.08 2016-06-19T18:55:26Z 2610.6 2016-06-19T18:55:36Z 2610.6 2016-06-19T18:55:47Z 2609.16 2016-06-19T18:55:58Z 2608.67 2016-06-19T18:56:11Z 2608.67 2016-06-19T18:56:19Z 2608.67 2016-06-19T18:56:23Z 2608.19 2016-06-19T18:56:30Z 2607.23 2016-06-19T18:56:38Z 2606.27 2016-06-19T18:56:53Z 2606.27 2016-06-19T18:57:04Z 2605.79 2016-06-19T18:57:20Z 2605.79 2016-06-19T18:57:23Z 2605.79 2016-06-19T18:57:28Z 2605.79 2016-06-19T18:57:45Z 2605.79 2016-06-19T18:57:48Z 2603.39 2016-06-19T18:58:04Z 2602.43 2016-06-19T18:58:08Z 2599.54 2016-06-19T18:58:23Z 2599.06 2016-06-19T18:58:37Z 2598.58 2016-06-19T18:58:42Z 2597.62 2016-06-19T18:58:54Z 2597.62 2016-06-19T18:58:58Z 2598.58 2016-06-19T18:59:10Z 2598.58 2016-06-19T18:59:23Z 2598.58 2016-06-19T18:59:31Z 2598.58 2016-06-19T18:59:34Z 2599.06 2016-06-19T18:59:50Z 2599.54 2016-06-19T18:59:58Z 2599.54 2016-06-19T19:00:01Z 2599.54 2016-06-19T19:00:09Z 2600.02 2016-06-19T19:00:24Z 2600.02 2016-06-19T19:00:27Z 2600.02 2016-06-19T19:00:32Z 2600.02 2016-06-19T19:00:44Z 2600.02 2016-06-19T19:00:49Z 2600.02 2016-06-19T19:01:02Z 2598.58 2016-06-19T19:01:14Z 2598.58 2016-06-19T19:01:15Z 2598.1 2016-06-19T19:01:18Z 2596.66 2016-06-19T19:01:30Z 2596.18 2016-06-19T19:01:36Z 2596.18 2016-06-19T19:01:38Z 2594.74 2016-06-19T19:01:52Z 2593.77 2016-06-19T19:02:05Z 2593.77 2016-06-19T19:02:33Z 2593.77 2016-06-19T19:02:37Z 2593.77 2016-06-19T19:02:40Z 2592.33 2016-06-19T19:02:48Z 2591.85 2016-06-19T19:02:55Z 2591.37 2016-06-19T19:02:57Z 2590.41 2016-06-19T19:03:09Z 2590.41 2016-06-19T19:03:15Z 2589.93 2016-06-19T19:03:19Z 2588.49 2016-06-19T19:03:32Z 2588.01 2016-06-19T19:03:37Z 2587.53 2016-06-19T19:03:41Z 2587.04 2016-06-19T19:03:53Z 2585.6 2016-06-19T19:04:04Z 2584.64 2016-06-19T19:04:18Z 2583.68 2016-06-19T19:04:32Z 2583.68 2016-06-19T19:04:44Z 2583.68 2016-06-19T19:04:48Z 2583.68 2016-06-19T19:04:53Z 2583.2 2016-06-19T19:04:55Z 2582.72 2016-06-19T19:05:07Z 2581.76 2016-06-19T19:05:21Z 2581.28 2016-06-19T19:05:34Z 2581.28 2016-06-19T19:05:47Z 2579.84 2016-06-19T19:05:59Z 2579.84 2016-06-19T19:06:13Z 2581.76 2016-06-19T19:06:24Z 2579.84 2016-06-19T19:06:40Z 2579.84 2016-06-19T19:06:43Z 2581.28 2016-06-19T19:06:46Z 2581.28 2016-06-19T19:07:03Z 2581.28 2016-06-19T19:07:17Z 2581.28 2016-06-19T19:07:30Z 2579.84 2016-06-19T19:07:34Z 2579.35 2016-06-19T19:07:48Z 2578.87 2016-06-19T19:08:04Z 2578.87 2016-06-19T19:08:19Z 2578.87 2016-06-19T19:08:23Z 2578.87 2016-06-19T19:08:29Z 2578.87 2016-06-19T19:08:43Z 2578.87 2016-06-19T19:08:45Z 2578.39 2016-06-19T19:08:50Z 2578.39 2016-06-19T19:08:53Z 2578.39 2016-06-19T19:08:55Z 2578.39 2016-06-19T19:08:58Z 2578.39 2016-06-19T19:09:00Z 2579.35 2016-06-19T19:09:11Z 2580.8 2016-06-19T19:09:16Z 2581.28 2016-06-19T19:09:31Z 2579.84 2016-06-19T19:09:45Z 2579.35 2016-06-19T19:09:52Z 2579.35 2016-06-19T19:10:01Z 2578.87 2016-06-19T19:10:04Z 2578.87 2016-06-19T19:10:14Z 2578.39 2016-06-19T19:10:23Z 2578.39 2016-06-19T19:10:30Z 2577.91 2016-06-19T19:10:43Z 2577.43 2016-06-19T19:10:56Z 2576.95 2016-06-19T19:11:09Z 2576.95 2016-06-19T19:11:10Z 2576.47 2016-06-19T19:11:17Z 2576.47 2016-06-19T19:11:33Z 2575.99 2016-06-19T19:11:46Z 2575.51 2016-06-19T19:11:58Z 2575.51 2016-06-19T19:12:12Z 2575.51 2016-06-19T19:12:17Z 2575.03 2016-06-19T19:12:34Z 2575.03 2016-06-19T19:12:38Z 2574.55 2016-06-19T19:12:52Z 2574.07 2016-06-19T19:12:56Z 2574.07 2016-06-19T19:12:58Z 2574.07 2016-06-19T19:13:01Z 2575.51 2016-06-19T19:13:11Z 2575.51 2016-06-19T19:13:34Z 2575.99 2016-06-19T19:13:50Z 2575.99 2016-06-19T19:14:16Z 2576.95 2016-06-19T19:14:33Z 2578.39 2016-06-19T19:14:45Z 2578.39 2016-06-19T19:14:48Z 2578.39 2016-06-19T19:14:51Z 2578.39 2016-06-19T19:14:55Z 2578.87 2016-06-19T19:15:00Z 2577.91 2016-06-19T19:15:13Z 2577.91 2016-06-19T19:15:18Z 2577.91 2016-06-19T19:15:25Z 2577.91 2016-06-19T19:15:41Z 2577.91 2016-06-19T19:15:47Z 2577.91 2016-06-19T19:15:49Z 2576.47 2016-06-19T19:15:56Z 2576.47 2016-06-19T19:15:58Z 2576.95 2016-06-19T19:16:12Z 2575.51 2016-06-19T19:16:30Z 2576.95 2016-06-19T19:16:44Z 2576.95 2016-06-19T19:17:05Z 2575.51 2016-06-19T19:17:25Z 2575.51 2016-06-19T19:18:03Z 2576.95 2016-06-19T19:18:23Z 2575.51 2016-06-19T19:18:47Z 2575.51 2016-06-19T19:19:25Z 2575.51 2016-06-19T19:20:05Z 2576.95 2016-06-19T19:20:43Z 2575.99 2016-06-19T19:21:18Z 2575.51 2016-06-19T19:21:57Z 2575.51 2016-06-19T19:22:34Z 2575.51 2016-06-19T19:23:05Z 2574.55 2016-06-19T19:23:16Z 2575.51 2016-06-19T19:24:02Z 2576.47 2016-06-19T19:24:42Z 2576.47 2016-06-19T19:25:24Z 2576.95 2016-06-19T19:26:09Z 2576.95 2016-06-19T19:26:44Z 2575.99 2016-06-19T19:27:22Z 2575.03 2016-06-19T19:28:04Z 2574.55 2016-06-19T19:28:41Z 2575.03 2016-06-19T19:28:49Z 2574.07 2016-06-19T19:29:21Z 2574.07 2016-06-19T19:30:06Z 2574.07 2016-06-19T19:30:34Z 2575.51 2016-06-19T19:31:04Z 2575.51 2016-06-19T19:31:31Z 2574.07 2016-06-19T19:31:59Z 2573.59 2016-06-19T19:32:26Z 2575.03 2016-06-19T19:33:09Z 2575.03 2016-06-19T19:33:52Z 2575.03 2016-06-19T19:34:28Z 2575.03 2016-06-19T19:35:03Z 2575.03 2016-06-19T19:35:41Z 2575.03 2016-06-19T19:36:22Z 2574.07 2016-06-19T19:36:59Z 2575.51 2016-06-19T19:37:42Z 2575.99 2016-06-19T19:38:21Z 2575.99 2016-06-19T19:38:57Z 2576.47 2016-06-19T19:39:27Z 2576.47 2016-06-19T19:40:01Z 2576.95 2016-06-19T19:40:31Z 2575.99 2016-06-19T19:40:55Z 2575.99 2016-06-19T19:41:31Z 2575.99 2016-06-19T19:42:00Z 2575.99 2016-06-19T19:42:30Z 2575.99 2016-06-19T19:43:05Z 2575.99 2016-06-19T19:43:26Z 2575.51 2016-06-19T19:43:59Z 2575.51 2016-06-19T19:44:30Z 2575.51 2016-06-19T19:45:05Z 2575.51 2016-06-19T19:45:48Z 2575.03 2016-06-19T19:46:24Z 2575.03 2016-06-19T19:47:07Z 2575.03 2016-06-19T19:47:43Z 2575.03 2016-06-19T19:48:13Z 2574.55 2016-06-19T19:48:50Z 2574.55 2016-06-19T19:49:26Z 2575.51 2016-06-19T19:50:05Z 2574.55 2016-06-19T19:50:46Z 2574.55 2016-06-19T19:51:22Z 2574.07 2016-06-19T19:52:12Z 2574.07 2016-06-19T19:52:55Z 2574.07 2016-06-19T19:53:34Z 2574.55 2016-06-19T19:54:11Z 2575.03 2016-06-19T19:54:56Z 2575.03 2016-06-19T19:55:41Z 2575.03 2016-06-19T19:56:19Z 2575.03 2016-06-19T19:57:04Z 2575.03 2016-06-19T19:57:41Z 2575.03 2016-06-19T19:58:14Z 2575.51 2016-06-19T19:58:48Z 2577.43 2016-06-19T19:59:09Z 2575.99 2016-06-19T19:59:18Z 2575.99 2016-06-19T19:59:42Z 2575.99 2016-06-19T20:00:01Z 2575.99 2016-06-19T20:00:17Z 2575.03 2016-06-19T20:00:30Z 2575.03 2016-06-19T20:00:44Z 2576.47 2016-06-19T20:00:59Z 2576.47 2016-06-19T20:01:11Z 2577.91 2016-06-19T20:01:22Z 2578.39 2016-06-19T20:01:25Z 2578.39 2016-06-19T20:01:39Z 2578.87 2016-06-19T20:01:50Z 2579.35 2016-06-19T20:02:05Z 2579.35 2016-06-19T20:02:15Z 2579.35 2016-06-19T20:02:25Z 2579.35 2016-06-19T20:02:29Z 2579.84 2016-06-19T20:02:33Z 2578.39 2016-06-19T20:02:44Z 2578.39 2016-06-19T20:02:51Z 2577.91 2016-06-19T20:02:56Z 2577.91 2016-06-19T20:03:04Z 2577.91 2016-06-19T20:03:06Z 2577.43 2016-06-19T20:03:19Z 2576.95 2016-06-19T20:03:29Z 2576.95 2016-06-19T20:03:34Z 2576.47 2016-06-19T20:03:37Z 2576.47 2016-06-19T20:03:53Z 2576.47 2016-06-19T20:04:07Z 2576.95 2016-06-19T20:04:21Z 2576.95 2016-06-19T20:04:37Z 2576.47 2016-06-19T20:04:52Z 2576.47 2016-06-19T20:05:01Z 2575.99 2016-06-19T20:05:12Z 2575.51 2016-06-19T20:05:26Z 2575.03 2016-06-19T20:05:40Z 2575.03 2016-06-19T20:05:53Z 2575.03 2016-06-19T20:06:06Z 2575.03 2016-06-19T20:06:20Z 2575.03 2016-06-19T20:06:24Z 2575.03 2016-06-19T20:06:39Z 2575.03 2016-06-19T20:06:54Z 2575.03 2016-06-19T20:07:04Z 2575.03 2016-06-19T20:07:11Z 2575.03 2016-06-19T20:07:13Z 2575.03 2016-06-19T20:07:23Z 2575.03 2016-06-19T20:07:25Z 2575.03 2016-06-19T20:07:38Z 2574.55 2016-06-19T20:07:50Z 2575.99 2016-06-19T20:08:05Z 2575.99 2016-06-19T20:08:18Z 2575.99 2016-06-19T20:08:29Z 2575.99 2016-06-19T20:08:50Z 2575.99 2016-06-19T20:08:52Z 2576.47 2016-06-19T20:09:06Z 2576.47 2016-06-19T20:09:18Z 2576.47 2016-06-19T20:09:27Z 2576.47 2016-06-19T20:09:31Z 2577.43 2016-06-19T20:09:47Z 2577.91 2016-06-19T20:10:02Z 2576.47 2016-06-19T20:10:16Z 2575.51 2016-06-19T20:10:33Z 2575.03 2016-06-19T20:10:52Z 2574.55 2016-06-19T20:11:10Z 2575.03 2016-06-19T20:11:33Z 2573.59 2016-06-19T20:11:38Z 2575.03 2016-06-19T20:11:44Z 2575.03 2016-06-19T20:11:52Z 2575.03 2016-06-19T20:12:00Z 2575.51 2016-06-19T20:12:04Z 2575.99 2016-06-19T20:12:21Z 2575.99 2016-06-19T20:12:31Z 2575.99 2016-06-19T20:12:45Z 2575.99 2016-06-19T20:12:48Z 2575.99 2016-06-19T20:12:55Z 2575.99 2016-06-19T20:13:05Z 2575.51 2016-06-19T20:13:11Z 2575.51 2016-06-19T20:13:13Z 2575.51 2016-06-19T20:13:23Z 2575.51 2016-06-19T20:13:39Z 2574.07 2016-06-19T20:13:49Z 2574.07 2016-06-19T20:14:01Z 2574.07 2016-06-19T20:14:03Z 2574.55 2016-06-19T20:14:17Z 2575.51 2016-06-19T20:14:30Z 2575.51 2016-06-19T20:14:33Z 2575.99 2016-06-19T20:14:40Z 2575.99 2016-06-19T20:14:42Z 2575.99 2016-06-19T20:14:46Z 2575.99 2016-06-19T20:14:51Z 2576.47 2016-06-19T20:15:07Z 2575.51 2016-06-19T20:15:20Z 2575.03 2016-06-19T20:15:29Z 2574.55 2016-06-19T20:15:38Z 2574.55 2016-06-19T20:15:53Z 2574.07 2016-06-19T20:16:06Z 2574.07 2016-06-19T20:16:21Z 2575.51 2016-06-19T20:16:28Z 2575.51 2016-06-19T20:16:43Z 2575.03 2016-06-19T20:16:58Z 2574.07 2016-06-19T20:17:08Z 2574.07 2016-06-19T20:17:14Z 2574.07 2016-06-19T20:17:17Z 2575.03 2016-06-19T20:17:20Z 2575.03 2016-06-19T20:17:21Z 2575.03 2016-06-19T20:17:26Z 2575.03 2016-06-19T20:17:42Z 2575.03 2016-06-19T20:17:45Z 2575.03 2016-06-19T20:17:57Z 2575.03 2016-06-19T20:17:58Z 2575.03 2016-06-19T20:18:02Z 2575.03 2016-06-19T20:18:04Z 2575.03 2016-06-19T20:18:06Z 2575.03 2016-06-19T20:18:10Z 2573.59 2016-06-19T20:18:22Z 2573.59 2016-06-19T20:18:23Z 2575.03 2016-06-19T20:18:31Z 2576.47 2016-06-19T20:18:43Z 2576.95 2016-06-19T20:18:54Z 2577.43 2016-06-19T20:19:08Z 2578.39 2016-06-19T20:19:24Z 2578.87 2016-06-19T20:19:36Z 2579.35 2016-06-19T20:19:51Z 2580.32 2016-06-19T20:20:02Z 2581.28 2016-06-19T20:20:11Z 2578.87 2016-06-19T20:20:26Z 2578.87 2016-06-19T20:20:27Z 2578.39 2016-06-19T20:20:32Z 2579.84 2016-06-19T20:20:44Z 2582.24 2016-06-19T20:20:56Z 2583.2 2016-06-19T20:21:12Z 2583.68 2016-06-19T20:21:27Z 2583.68 2016-06-19T20:21:43Z 2585.12 2016-06-19T20:21:49Z 2585.12 2016-06-19T20:21:51Z 2585.12 2016-06-19T20:21:54Z 2583.68 2016-06-19T20:21:58Z 2585.12 2016-06-19T20:22:10Z 2586.08 2016-06-19T20:22:22Z 2586.08 2016-06-19T20:22:23Z 2584.64 2016-06-19T20:22:26Z 2584.64 2016-06-19T20:22:29Z 2584.64 2016-06-19T20:22:41Z 2582.72 2016-06-19T20:22:54Z 2582.72 2016-06-19T20:23:04Z 2584.16 2016-06-19T20:23:09Z 2582.72 2016-06-19T20:23:14Z 2584.16 2016-06-19T20:23:19Z 2581.76 2016-06-19T20:23:35Z 2581.28 2016-06-19T20:23:39Z 2583.2 2016-06-19T20:23:46Z 2583.2 2016-06-19T20:23:51Z 2581.76 2016-06-19T20:23:54Z 2581.76 2016-06-19T20:23:56Z 2581.76 2016-06-19T20:23:59Z 2582.72 2016-06-19T20:24:07Z 2582.72 2016-06-19T20:24:12Z 2584.16 2016-06-19T20:24:20Z 2584.16 2016-06-19T20:24:33Z 2582.24 2016-06-19T20:24:48Z 2579.35 2016-06-19T20:25:02Z 2576.95 2016-06-19T20:25:13Z 2576.47 2016-06-19T20:25:15Z 2575.03 2016-06-19T20:25:21Z 2573.59 2016-06-19T20:25:35Z 2572.14 2016-06-19T20:25:44Z 2571.18 2016-06-19T20:25:51Z 2570.7 2016-06-19T20:25:56Z 2570.22 2016-06-19T20:26:00Z 2567.82 2016-06-19T20:26:12Z 2566.38 2016-06-19T20:26:18Z 2564.93 2016-06-19T20:26:31Z 2563.49 2016-06-19T20:26:42Z 2561.57 2016-06-19T20:26:57Z 2561.57 2016-06-19T20:27:01Z 2560.13 2016-06-19T20:27:12Z 2558.21 2016-06-19T20:27:24Z 2557.73 2016-06-19T20:27:34Z 2556.76 2016-06-19T20:27:49Z 2556.76 2016-06-19T20:27:59Z 2556.28 2016-06-19T20:28:11Z 2556.28 2016-06-19T20:28:27Z 2556.28 2016-06-19T20:28:30Z 2556.28 2016-06-19T20:28:35Z 2556.28 2016-06-19T20:28:42Z 2555.8 2016-06-19T20:28:46Z 2555.8 2016-06-19T20:28:50Z 2555.8 2016-06-19T20:28:52Z 2557.24 2016-06-19T20:28:56Z 2557.24 2016-06-19T20:29:05Z 2557.24 2016-06-19T20:29:18Z 2557.24 2016-06-19T20:29:22Z 2557.24 2016-06-19T20:29:32Z 2557.24 2016-06-19T20:29:35Z 2555.8 2016-06-19T20:29:39Z 2555.32 2016-06-19T20:29:46Z 2555.32 2016-06-19T20:29:51Z 2555.32 2016-06-19T20:29:55Z 2555.32 2016-06-19T20:30:01Z 2555.32 2016-06-19T20:30:06Z 2554.36 2016-06-19T20:30:20Z 2554.36 2016-06-19T20:30:32Z 2553.4 2016-06-19T20:30:40Z 2554.84 2016-06-19T20:30:46Z 2555.32 2016-06-19T20:31:02Z 2553.88 2016-06-19T20:31:15Z 2553.88 2016-06-19T20:31:28Z 2554.84 2016-06-19T20:31:53Z 2554.84 2016-06-19T20:32:24Z 2554.84 2016-06-19T20:32:35Z 2554.84 2016-06-19T20:32:46Z 2554.84 2016-06-19T20:32:49Z 2554.84 2016-06-19T20:32:51Z 2553.4 2016-06-19T20:32:55Z 2554.84 2016-06-19T20:33:04Z 2556.76 2016-06-19T20:33:11Z 2557.24 2016-06-19T20:33:18Z 2557.24 2016-06-19T20:33:22Z 2558.21 2016-06-19T20:33:32Z 2558.69 2016-06-19T20:33:44Z 2558.69 2016-06-19T20:33:46Z 2558.69 2016-06-19T20:33:52Z 2555.32 2016-06-19T20:34:05Z 2553.4 2016-06-19T20:34:19Z 2551 2016-06-19T20:34:31Z 2550.51 2016-06-19T20:34:34Z 2549.55 2016-06-19T20:34:49Z 2548.11 2016-06-19T20:34:54Z 2548.11 2016-06-19T20:34:57Z 2546.67 2016-06-19T20:35:08Z 2544.27 2016-06-19T20:35:22Z 2543.31 2016-06-19T20:35:28Z 2542.82 2016-06-19T20:35:31Z 2540.9 2016-06-19T20:35:45Z 2538.98 2016-06-19T20:35:57Z 2536.58 2016-06-19T20:36:10Z 2536.1 2016-06-19T20:36:13Z 2535.61 2016-06-19T20:36:19Z 2535.61 2016-06-19T20:36:21Z 2534.65 2016-06-19T20:36:28Z 2533.21 2016-06-19T20:36:41Z 2533.21 2016-06-19T20:36:55Z 2532.25 2016-06-19T20:37:02Z 2532.25 2016-06-19T20:37:15Z 2532.25 2016-06-19T20:37:20Z 2532.25 2016-06-19T20:37:23Z 2531.29 2016-06-19T20:37:38Z 2532.73 2016-06-19T20:37:47Z 2534.65 2016-06-19T20:38:05Z 2536.1 2016-06-19T20:38:12Z 2536.58 2016-06-19T20:38:21Z 2537.06 2016-06-19T20:38:28Z 2537.06 2016-06-19T20:38:32Z 2538.5 2016-06-19T20:38:48Z 2540.42 2016-06-19T20:39:02Z 2541.38 2016-06-19T20:39:15Z 2541.38 2016-06-19T20:39:19Z 2541.38 2016-06-19T20:39:24Z 2538.98 2016-06-19T20:39:32Z 2538.5 2016-06-19T20:39:34Z 2537.54 2016-06-19T20:39:45Z 2536.1 2016-06-19T20:39:55Z 2534.17 2016-06-19T20:40:10Z 2534.17 2016-06-19T20:40:20Z 2533.69 2016-06-19T20:40:26Z 2532.25 2016-06-19T20:40:28Z 2530.33 2016-06-19T20:40:41Z 2527.92 2016-06-19T20:40:53Z 2526.48 2016-06-19T20:41:00Z 2526 2016-06-19T20:41:05Z 2525.52 2016-06-19T20:41:16Z 2525.52 2016-06-19T20:41:21Z 2524.56 2016-06-19T20:41:33Z 2524.56 2016-06-19T20:41:37Z 2522.64 2016-06-19T20:41:52Z 2521.68 2016-06-19T20:42:05Z 2521.68 2016-06-19T20:42:06Z 2520.71 2016-06-19T20:42:12Z 2519.27 2016-06-19T20:42:21Z 2518.79 2016-06-19T20:42:29Z 2517.83 2016-06-19T20:42:43Z 2517.35 2016-06-19T20:42:56Z 2516.87 2016-06-19T20:43:03Z 2516.87 2016-06-19T20:43:10Z 2515.91 2016-06-19T20:43:16Z 2515.43 2016-06-19T20:43:22Z 2515.43 2016-06-19T20:43:25Z 2515.43 2016-06-19T20:43:27Z 2513.98 2016-06-19T20:43:42Z 2513.98 2016-06-19T20:43:47Z 2513.98 2016-06-19T20:43:51Z 2513.02 2016-06-19T20:43:56Z 2512.54 2016-06-19T20:44:02Z 2512.06 2016-06-19T20:44:09Z 2511.1 2016-06-19T20:44:18Z 2511.1 2016-06-19T20:44:21Z 2510.14 2016-06-19T20:44:30Z 2509.18 2016-06-19T20:44:38Z 2507.26 2016-06-19T20:44:50Z 2506.77 2016-06-19T20:44:52Z 2506.29 2016-06-19T20:45:01Z 2505.81 2016-06-19T20:45:15Z 2505.81 2016-06-19T20:45:24Z 2504.85 2016-06-19T20:45:32Z 2504.37 2016-06-19T20:45:49Z 2504.37 2016-06-19T20:46:10Z 2503.89 2016-06-19T20:46:25Z 2503.89 2016-06-19T20:46:45Z 2503.89 2016-06-19T20:46:56Z 2503.89 2016-06-19T20:47:10Z 2503.89 2016-06-19T20:47:20Z 2503.89 2016-06-19T20:47:27Z 2505.33 2016-06-19T20:47:32Z 2505.33 2016-06-19T20:47:39Z 2503.89 2016-06-19T20:47:43Z 2502.93 2016-06-19T20:47:55Z 2501.97 2016-06-19T20:48:08Z 2501.01 2016-06-19T20:48:15Z 2499.57 2016-06-19T20:48:28Z 2499.57 2016-06-19T20:48:34Z 2499.08 2016-06-19T20:48:38Z 2498.6 2016-06-19T20:48:54Z 2498.6 2016-06-19T20:49:09Z 2498.6 2016-06-19T20:49:11Z 2500.05 2016-06-19T20:49:24Z 2500.53 2016-06-19T20:49:37Z 2498.6 2016-06-19T20:49:43Z 2499.08 2016-06-19T20:49:58Z 2498.6 2016-06-19T20:50:05Z 2497.64 2016-06-19T20:50:13Z 2496.68 2016-06-19T20:50:26Z 2497.16 2016-06-19T20:50:50Z 2496.68 2016-06-19T20:51:24Z 2496.68 2016-06-19T20:52:00Z 2497.16 2016-06-19T20:52:27Z 2497.16 2016-06-19T20:52:55Z 2498.12 2016-06-19T20:53:32Z 2498.6 2016-06-19T20:54:03Z 2499.08 2016-06-19T20:54:41Z 2499.08 2016-06-19T20:55:05Z 2499.57 2016-06-19T20:55:22Z 2500.05 2016-06-19T20:55:38Z 2500.05 2016-06-19T20:55:40Z 2498.6 2016-06-19T20:55:43Z 2498.6 2016-06-19T20:55:49Z 2498.12 2016-06-19T20:55:54Z 2498.6 2016-06-19T20:56:05Z 2497.16 2016-06-19T20:56:13Z 2496.68 2016-06-19T20:56:16Z 2496.68 2016-06-19T20:56:28Z 2496.68 2016-06-19T20:56:30Z 2496.68 2016-06-19T20:56:37Z 2496.2 2016-06-19T20:56:40Z 2496.2 2016-06-19T20:56:42Z 2496.2 2016-06-19T20:56:45Z 2495.72 2016-06-19T20:56:49Z 2495.72 2016-06-19T20:56:56Z 2495.24 2016-06-19T20:56:59Z 2495.24 2016-06-19T20:57:10Z 2493.8 2016-06-19T20:57:21Z 2492.84 2016-06-19T20:57:31Z 2490.91 2016-06-19T20:57:40Z 2488.03 2016-06-19T20:57:51Z 2486.59 2016-06-19T20:58:02Z 2485.63 2016-06-19T20:58:10Z 2484.66 2016-06-19T20:58:26Z 2484.18 2016-06-19T20:58:59Z 2485.63 2016-06-19T20:59:11Z 2484.66 2016-06-19T20:59:23Z 2481.78 2016-06-19T20:59:36Z 2480.82 2016-06-19T20:59:40Z 2478.9 2016-06-19T20:59:50Z 2476.01 2016-06-19T21:00:04Z 2473.13 2016-06-19T21:00:17Z 2472.65 2016-06-19T21:00:23Z 2470.73 2016-06-19T21:00:36Z 2469.28 2016-06-19T21:00:46Z 2468.32 2016-06-19T21:00:50Z 2466.4 2016-06-19T21:01:00Z 2465.92 2016-06-19T21:01:07Z 2464.96 2016-06-19T21:01:19Z 2463.52 2016-06-19T21:01:26Z 2461.59 2016-06-19T21:01:36Z 2460.15 2016-06-19T21:01:47Z 2459.19 2016-06-19T21:01:52Z 2459.19 2016-06-19T21:01:54Z 2457.75 2016-06-19T21:01:59Z 2456.31 2016-06-19T21:02:10Z 2455.34 2016-06-19T21:02:14Z 2455.34 2016-06-19T21:02:21Z 2453.9 2016-06-19T21:02:34Z 2452.46 2016-06-19T21:02:43Z 2452.46 2016-06-19T21:02:47Z 2452.46 2016-06-19T21:02:58Z 2453.9 2016-06-19T21:03:08Z 2455.82 2016-06-19T21:03:21Z 2457.75 2016-06-19T21:03:35Z 2459.67 2016-06-19T21:03:45Z 2460.15 2016-06-19T21:03:47Z 2462.07 2016-06-19T21:04:02Z 2463.04 2016-06-19T21:04:03Z 2464 2016-06-19T21:04:11Z 2464.48 2016-06-19T21:04:24Z 2463.04 2016-06-19T21:04:27Z 2463.04 2016-06-19T21:04:36Z 2462.07 2016-06-19T21:04:43Z 2464 2016-06-19T21:04:46Z 2462.07 2016-06-19T21:04:54Z 2459.67 2016-06-19T21:05:06Z 2459.19 2016-06-19T21:05:12Z 2458.23 2016-06-19T21:05:18Z 2455.82 2016-06-19T21:05:30Z 2455.34 2016-06-19T21:05:32Z 2453.42 2016-06-19T21:05:43Z 2453.42 2016-06-19T21:05:44Z 2451.5 2016-06-19T21:05:56Z 2448.62 2016-06-19T21:06:08Z 2447.65 2016-06-19T21:06:12Z 2445.73 2016-06-19T21:06:18Z 2444.77 2016-06-19T21:06:27Z 2444.77 2016-06-19T21:06:31Z 2442.85 2016-06-19T21:06:43Z 2440.92 2016-06-19T21:06:56Z 2440.44 2016-06-19T21:07:12Z 2440.44 2016-06-19T21:07:28Z 2440.44 2016-06-19T21:07:41Z 2439.96 2016-06-19T21:07:47Z 2439 2016-06-19T21:07:56Z 2437.08 2016-06-19T21:08:08Z 2435.16 2016-06-19T21:08:18Z 2433.71 2016-06-19T21:08:25Z 2431.79 2016-06-19T21:08:37Z 2429.87 2016-06-19T21:08:50Z 2428.91 2016-06-19T21:09:12Z 2427.95 2016-06-19T21:09:15Z 2425.54 2016-06-19T21:09:28Z 2423.14 2016-06-19T21:09:41Z 2422.66 2016-06-19T21:09:44Z 2420.74 2016-06-19T21:09:57Z 2418.33 2016-06-19T21:10:07Z 2418.33 2016-06-19T21:10:10Z 2417.85 2016-06-19T21:10:19Z 2417.85 2016-06-19T21:10:31Z 2417.37 2016-06-19T21:10:44Z 2417.37 2016-06-19T21:11:00Z 2418.81 2016-06-19T21:11:12Z 2418.81 2016-06-19T21:11:25Z 2418.81 2016-06-19T21:11:43Z 2416.89 2016-06-19T21:11:46Z 2416.41 2016-06-19T21:11:48Z 2415.45 2016-06-19T21:12:02Z 2415.45 2016-06-19T21:12:04Z 2416.41 2016-06-19T21:12:08Z 2416.89 2016-06-19T21:12:21Z 2416.89 2016-06-19T21:12:23Z 2416.89 2016-06-19T21:12:30Z 2418.33 2016-06-19T21:12:46Z 2418.33 2016-06-19T21:13:03Z 2415.93 2016-06-19T21:13:19Z 2415.93 2016-06-19T21:13:36Z 2417.37 2016-06-19T21:13:51Z 2417.37 2016-06-19T21:14:04Z 2417.37 2016-06-19T21:14:14Z 2417.85 2016-06-19T21:14:30Z 2417.85 2016-06-19T21:14:39Z 2417.85 2016-06-19T21:14:43Z 2418.33 2016-06-19T21:14:49Z 2418.33 2016-06-19T21:15:01Z 2418.81 2016-06-19T21:15:13Z 2419.78 2016-06-19T21:15:25Z 2419.78 2016-06-19T21:15:37Z 2420.74 2016-06-19T21:15:50Z 2420.74 2016-06-19T21:16:01Z 2420.74 2016-06-19T21:16:04Z 2421.7 2016-06-19T21:16:16Z 2421.7 2016-06-19T21:16:28Z 2421.7 2016-06-19T21:16:30Z 2421.7 2016-06-19T21:16:36Z 2420.26 2016-06-19T21:16:49Z 2420.26 2016-06-19T21:17:00Z 2420.74 2016-06-19T21:17:15Z 2420.26 2016-06-19T21:17:43Z 2420.26 2016-06-19T21:18:16Z 2419.78 2016-06-19T21:19:00Z 2419.3 2016-06-19T21:19:40Z