MARCHE 6230m 2023 0000FF 4 277.20001220703 2023-04-13T15:25:19.000Z 277.39999389648 2023-04-13T15:25:26.000Z 277.39999389648 2023-04-13T15:25:28.000Z 277.60000610352 2023-04-13T15:25:31.000Z 277.60000610352 2023-04-13T15:25:33.000Z 277.79998779297 2023-04-13T15:25:35.000Z 278.39999389648 2023-04-13T15:25:38.000Z 278.60000610352 2023-04-13T15:25:39.000Z 278.79998779297 2023-04-13T15:25:40.000Z 279.20001220703 2023-04-13T15:25:43.000Z 279.39999389648 2023-04-13T15:25:45.000Z 279.39999389648 2023-04-13T15:25:47.000Z 279.39999389648 2023-04-13T15:25:49.000Z 280.20001220703 2023-04-13T15:25:51.000Z 280.39999389648 2023-04-13T15:25:52.000Z 280.60000610352 2023-04-13T15:25:53.000Z 280.79998779297 2023-04-13T15:25:55.000Z 281.20001220703 2023-04-13T15:25:58.000Z 281.60000610352 2023-04-13T15:26:00.000Z 282.20001220703 2023-04-13T15:26:03.000Z 282.20001220703 2023-04-13T15:26:06.000Z 282.20001220703 2023-04-13T15:26:09.000Z 282.20001220703 2023-04-13T15:26:11.000Z 282.20001220703 2023-04-13T15:26:13.000Z 282.60000610352 2023-04-13T15:26:16.000Z 282.79998779297 2023-04-13T15:26:17.000Z 282.79998779297 2023-04-13T15:26:22.000Z 282.79998779297 2023-04-13T15:26:23.000Z 283 2023-04-13T15:26:24.000Z 283.60000610352 2023-04-13T15:26:27.000Z 283.39999389648 2023-04-13T15:26:31.000Z 283.39999389648 2023-04-13T15:26:35.000Z 283.60000610352 2023-04-13T15:26:38.000Z 283.79998779297 2023-04-13T15:26:39.000Z 284 2023-04-13T15:26:41.000Z 284 2023-04-13T15:26:42.000Z 283.79998779297 2023-04-13T15:26:45.000Z 283.60000610352 2023-04-13T15:26:46.000Z 283 2023-04-13T15:26:50.000Z 282.60000610352 2023-04-13T15:26:52.000Z 282.39999389648 2023-04-13T15:26:53.000Z 281.20001220703 2023-04-13T15:26:58.000Z 280.39999389648 2023-04-13T15:27:01.000Z 280.20001220703 2023-04-13T15:27:03.000Z 279.39999389648 2023-04-13T15:27:07.000Z 279.20001220703 2023-04-13T15:27:09.000Z 279 2023-04-13T15:27:11.000Z 278.79998779297 2023-04-13T15:27:17.000Z 278.79998779297 2023-04-13T15:27:18.000Z 279 2023-04-13T15:27:25.000Z 279.20001220703 2023-04-13T15:27:26.000Z 279.20001220703 2023-04-13T15:27:27.000Z 279.60000610352 2023-04-13T15:27:34.000Z 279.79998779297 2023-04-13T15:27:36.000Z 280 2023-04-13T15:27:39.000Z 280.20001220703 2023-04-13T15:27:42.000Z 280.60000610352 2023-04-13T15:27:49.000Z 281.20001220703 2023-04-13T15:27:54.000Z 281.20001220703 2023-04-13T15:27:56.000Z 281.79998779297 2023-04-13T15:28:01.000Z 282.39999389648 2023-04-13T15:28:05.000Z 283 2023-04-13T15:28:07.000Z 283.60000610352 2023-04-13T15:28:10.000Z 283.60000610352 2023-04-13T15:28:11.000Z 284.39999389648 2023-04-13T15:28:13.000Z 284.79998779297 2023-04-13T15:28:14.000Z 285.20001220703 2023-04-13T15:28:15.000Z 286 2023-04-13T15:28:18.000Z 286.79998779297 2023-04-13T15:28:20.000Z 287 2023-04-13T15:28:21.000Z 287.60000610352 2023-04-13T15:28:23.000Z 288 2023-04-13T15:28:24.000Z 288.20001220703 2023-04-13T15:28:25.000Z 289.20001220703 2023-04-13T15:28:29.000Z 289.79998779297 2023-04-13T15:28:31.000Z 290.20001220703 2023-04-13T15:28:33.000Z 291.39999389648 2023-04-13T15:28:36.000Z 291.60000610352 2023-04-13T15:28:38.000Z 291.79998779297 2023-04-13T15:28:39.000Z 292.20001220703 2023-04-13T15:28:40.000Z 292.39999389648 2023-04-13T15:28:41.000Z 292.60000610352 2023-04-13T15:28:43.000Z 293.60000610352 2023-04-13T15:28:46.000Z 294.39999389648 2023-04-13T15:28:50.000Z 294.60000610352 2023-04-13T15:28:51.000Z 294.79998779297 2023-04-13T15:28:52.000Z 296.20001220703 2023-04-13T15:28:57.000Z 296.60000610352 2023-04-13T15:28:58.000Z 297.20001220703 2023-04-13T15:29:01.000Z 298.39999389648 2023-04-13T15:29:05.000Z 299.60000610352 2023-04-13T15:29:08.000Z 300.79998779297 2023-04-13T15:29:13.000Z 301.39999389648 2023-04-13T15:29:15.000Z 301.79998779297 2023-04-13T15:29:17.000Z 302.20001220703 2023-04-13T15:29:18.000Z 302.60000610352 2023-04-13T15:29:19.000Z 303 2023-04-13T15:29:20.000Z 303.60000610352 2023-04-13T15:29:23.000Z 304 2023-04-13T15:29:25.000Z 305.20001220703 2023-04-13T15:29:29.000Z 305.39999389648 2023-04-13T15:29:30.000Z 306.39999389648 2023-04-13T15:29:34.000Z 307.39999389648 2023-04-13T15:29:37.000Z 307.60000610352 2023-04-13T15:29:38.000Z 308 2023-04-13T15:29:40.000Z 308.79998779297 2023-04-13T15:29:42.000Z 309 2023-04-13T15:29:43.000Z 309.60000610352 2023-04-13T15:29:47.000Z 309.79998779297 2023-04-13T15:29:49.000Z 310 2023-04-13T15:29:50.000Z 310.79998779297 2023-04-13T15:29:57.000Z 311 2023-04-13T15:29:58.000Z 312.20001220703 2023-04-13T15:30:03.000Z 312.39999389648 2023-04-13T15:30:05.000Z 313.39999389648 2023-04-13T15:30:11.000Z 314 2023-04-13T15:30:15.000Z 314.60000610352 2023-04-13T15:30:18.000Z 315 2023-04-13T15:30:21.000Z 315.79998779297 2023-04-13T15:30:24.000Z 316.39999389648 2023-04-13T15:30:28.000Z 316.79998779297 2023-04-13T15:30:30.000Z 317 2023-04-13T15:30:32.000Z 318.20001220703 2023-04-13T15:30:37.000Z 318.79998779297 2023-04-13T15:30:40.000Z 319.39999389648 2023-04-13T15:30:43.000Z 320.39999389648 2023-04-13T15:30:47.000Z 320.39999389648 2023-04-13T15:30:48.000Z 321.60000610352 2023-04-13T15:30:52.000Z 322 2023-04-13T15:30:54.000Z 322.20001220703 2023-04-13T15:30:55.000Z 322.79998779297 2023-04-13T15:30:57.000Z 323 2023-04-13T15:30:58.000Z 323.79998779297 2023-04-13T15:31:01.000Z 324 2023-04-13T15:31:02.000Z 325 2023-04-13T15:31:06.000Z 326 2023-04-13T15:31:10.000Z 326.20001220703 2023-04-13T15:31:11.000Z 327.20001220703 2023-04-13T15:31:14.000Z 328 2023-04-13T15:31:18.000Z 328.60000610352 2023-04-13T15:31:20.000Z 329.79998779297 2023-04-13T15:31:24.000Z 330.60000610352 2023-04-13T15:31:27.000Z 330.79998779297 2023-04-13T15:31:28.000Z 332 2023-04-13T15:31:31.000Z 332.60000610352 2023-04-13T15:31:34.000Z 333 2023-04-13T15:31:35.000Z 334.20001220703 2023-04-13T15:31:40.000Z 335 2023-04-13T15:31:44.000Z 335.20001220703 2023-04-13T15:31:45.000Z 336.20001220703 2023-04-13T15:31:49.000Z 336.39999389648 2023-04-13T15:31:50.000Z 337.60000610352 2023-04-13T15:31:54.000Z 337.79998779297 2023-04-13T15:31:55.000Z 338.60000610352 2023-04-13T15:31:58.000Z 339.60000610352 2023-04-13T15:32:01.000Z 340 2023-04-13T15:32:02.000Z 341.20001220703 2023-04-13T15:32:07.000Z 341.20001220703 2023-04-13T15:32:08.000Z 342.39999389648 2023-04-13T15:32:12.000Z 343.20001220703 2023-04-13T15:32:14.000Z 343.60000610352 2023-04-13T15:32:15.000Z 343.60000610352 2023-04-13T15:32:16.000Z 344 2023-04-13T15:32:17.000Z 344.79998779297 2023-04-13T15:32:21.000Z 346 2023-04-13T15:32:25.000Z 346.20001220703 2023-04-13T15:32:27.000Z 347 2023-04-13T15:32:32.000Z 347.39999389648 2023-04-13T15:32:35.000Z 348 2023-04-13T15:32:42.000Z 348.39999389648 2023-04-13T15:32:45.000Z 349 2023-04-13T15:32:49.000Z 349.20001220703 2023-04-13T15:32:50.000Z 349.79998779297 2023-04-13T15:32:53.000Z 350.20001220703 2023-04-13T15:32:54.000Z 351.20001220703 2023-04-13T15:33:01.000Z 352 2023-04-13T15:33:03.000Z 352.39999389648 2023-04-13T15:33:05.000Z 352.79998779297 2023-04-13T15:33:10.000Z 353.20001220703 2023-04-13T15:33:13.000Z 353.39999389648 2023-04-13T15:33:14.000Z 354.60000610352 2023-04-13T15:33:19.000Z 354.60000610352 2023-04-13T15:33:21.000Z 354.79998779297 2023-04-13T15:33:26.000Z 355.60000610352 2023-04-13T15:33:33.000Z 355.79998779297 2023-04-13T15:33:34.000Z 355.79998779297 2023-04-13T15:33:37.000Z 356.20001220703 2023-04-13T15:33:42.000Z 356.60000610352 2023-04-13T15:33:49.000Z 357 2023-04-13T15:33:51.000Z 357.39999389648 2023-04-13T15:33:59.000Z 357.60000610352 2023-04-13T15:34:01.000Z 358 2023-04-13T15:34:04.000Z 358.60000610352 2023-04-13T15:34:10.000Z 359.20001220703 2023-04-13T15:34:14.000Z 359.39999389648 2023-04-13T15:34:16.000Z 359.39999389648 2023-04-13T15:34:17.000Z 360.20001220703 2023-04-13T15:34:21.000Z 361.39999389648 2023-04-13T15:34:26.000Z 361.60000610352 2023-04-13T15:34:28.000Z 361.79998779297 2023-04-13T15:34:31.000Z 362.39999389648 2023-04-13T15:34:36.000Z 362.39999389648 2023-04-13T15:34:37.000Z 362.60000610352 2023-04-13T15:34:38.000Z 362.60000610352 2023-04-13T15:34:43.000Z 363.39999389648 2023-04-13T15:34:49.000Z 364 2023-04-13T15:34:52.000Z 364.60000610352 2023-04-13T15:34:55.000Z 365 2023-04-13T15:34:59.000Z 365.79998779297 2023-04-13T15:35:06.000Z 366.20001220703 2023-04-13T15:35:09.000Z 366.79998779297 2023-04-13T15:35:12.000Z 367 2023-04-13T15:35:13.000Z 368.20001220703 2023-04-13T15:35:19.000Z 368.60000610352 2023-04-13T15:35:26.000Z 368.79998779297 2023-04-13T15:35:27.000Z 369 2023-04-13T15:35:34.000Z 369 2023-04-13T15:35:35.000Z 369.20001220703 2023-04-13T15:35:37.000Z 369.60000610352 2023-04-13T15:35:40.000Z 370.39999389648 2023-04-13T15:35:45.000Z 370.60000610352 2023-04-13T15:35:46.000Z 371.60000610352 2023-04-13T15:35:51.000Z 372 2023-04-13T15:35:53.000Z 372.79998779297 2023-04-13T15:35:56.000Z 373.79998779297 2023-04-13T15:36:01.000Z 373.79998779297 2023-04-13T15:36:02.000Z 374 2023-04-13T15:36:03.000Z 374.79998779297 2023-04-13T15:36:10.000Z 375.39999389648 2023-04-13T15:36:11.000Z 376.39999389648 2023-04-13T15:36:14.000Z 377.39999389648 2023-04-13T15:36:17.000Z 378 2023-04-13T15:36:19.000Z 378.60000610352 2023-04-13T15:36:21.000Z 379.79998779297 2023-04-13T15:36:25.000Z 380.79998779297 2023-04-13T15:36:28.000Z 381.79998779297 2023-04-13T15:36:33.000Z 382.20001220703 2023-04-13T15:36:34.000Z 383.39999389648 2023-04-13T15:36:38.000Z 383.60000610352 2023-04-13T15:36:39.000Z 383.79998779297 2023-04-13T15:36:40.000Z 384.20001220703 2023-04-13T15:36:46.000Z 384.60000610352 2023-04-13T15:36:47.000Z 385.20001220703 2023-04-13T15:36:48.000Z 385.60000610352 2023-04-13T15:36:50.000Z 386 2023-04-13T15:36:56.000Z 386.20001220703 2023-04-13T15:36:57.000Z 386 2023-04-13T15:37:02.000Z 385 2023-04-13T15:37:06.000Z 384.60000610352 2023-04-13T15:37:08.000Z 383.39999389648 2023-04-13T15:37:11.000Z 383.60000610352 2023-04-13T15:37:15.000Z 382.79998779297 2023-04-13T15:37:22.000Z 382.79998779297 2023-04-13T15:37:23.000Z 382.60000610352 2023-04-13T15:37:25.000Z 382.20001220703 2023-04-13T15:37:27.000Z 382 2023-04-13T15:37:28.000Z 381.39999389648 2023-04-13T15:37:29.000Z 381 2023-04-13T15:37:30.000Z 380.20001220703 2023-04-13T15:37:32.000Z 380 2023-04-13T15:37:33.000Z 378.79998779297 2023-04-13T15:37:38.000Z 378 2023-04-13T15:37:41.000Z 377.79998779297 2023-04-13T15:37:42.000Z 377.60000610352 2023-04-13T15:37:43.000Z 377.20001220703 2023-04-13T15:38:15.000Z 377.20001220703 2023-04-13T15:38:16.000Z 376.60000610352 2023-04-13T15:38:20.000Z 375.60000610352 2023-04-13T15:38:24.000Z 375 2023-04-13T15:38:27.000Z 374.60000610352 2023-04-13T15:38:30.000Z 373.39999389648 2023-04-13T15:38:35.000Z 372.20001220703 2023-04-13T15:38:41.000Z 372 2023-04-13T15:38:42.000Z 371.60000610352 2023-04-13T15:38:47.000Z 371.39999389648 2023-04-13T15:38:49.000Z 371.20001220703 2023-04-13T15:38:54.000Z 370.79998779297 2023-04-13T15:38:57.000Z 371.79998779297 2023-04-13T15:39:06.000Z 371.79998779297 2023-04-13T15:39:08.000Z 371.60000610352 2023-04-13T15:39:11.000Z 371.39999389648 2023-04-13T15:39:12.000Z 370.20001220703 2023-04-13T15:39:17.000Z 369.79998779297 2023-04-13T15:39:18.000Z 369.39999389648 2023-04-13T15:39:24.000Z 369.39999389648 2023-04-13T15:39:25.000Z 369.20001220703 2023-04-13T15:39:31.000Z 368.60000610352 2023-04-13T15:39:35.000Z 368.39999389648 2023-04-13T15:39:38.000Z 368.20001220703 2023-04-13T15:39:40.000Z 368.39999389648 2023-04-13T15:39:44.000Z 368.20001220703 2023-04-13T15:39:45.000Z 368.39999389648 2023-04-13T15:39:48.000Z 368.39999389648 2023-04-13T15:39:52.000Z 368.60000610352 2023-04-13T15:39:58.000Z 368.60000610352 2023-04-13T15:39:59.000Z 369.20001220703 2023-04-13T15:40:05.000Z 368.79998779297 2023-04-13T15:40:11.000Z 368.60000610352 2023-04-13T15:40:12.000Z 368.39999389648 2023-04-13T15:40:18.000Z 368.39999389648 2023-04-13T15:40:24.000Z 368.60000610352 2023-04-13T15:40:26.000Z 368.60000610352 2023-04-13T15:40:28.000Z 369.79998779297 2023-04-13T15:40:34.000Z 370 2023-04-13T15:40:35.000Z 371.20001220703 2023-04-13T15:40:39.000Z 371.39999389648 2023-04-13T15:40:40.000Z 372 2023-04-13T15:40:42.000Z 372.20001220703 2023-04-13T15:40:43.000Z 373 2023-04-13T15:40:49.000Z 373.20001220703 2023-04-13T15:40:50.000Z 373.39999389648 2023-04-13T15:40:51.000Z 374.20001220703 2023-04-13T15:40:55.000Z 374 2023-04-13T15:41:00.000Z 374.39999389648 2023-04-13T15:41:05.000Z 374.60000610352 2023-04-13T15:41:06.000Z 375.39999389648 2023-04-13T15:41:11.000Z 375.60000610352 2023-04-13T15:41:12.000Z 376.79998779297 2023-04-13T15:41:17.000Z 377.60000610352 2023-04-13T15:41:20.000Z 377.79998779297 2023-04-13T15:41:21.000Z 379.20001220703 2023-04-13T15:41:27.000Z 379.60000610352 2023-04-13T15:41:28.000Z 380.39999389648 2023-04-13T15:41:32.000Z 380.39999389648 2023-04-13T15:41:34.000Z 380.79998779297 2023-04-13T15:41:41.000Z 381 2023-04-13T15:41:43.000Z 381.39999389648 2023-04-13T15:41:49.000Z 381.60000610352 2023-04-13T15:41:51.000Z 381.20001220703 2023-04-13T15:41:58.000Z 381.20001220703 2023-04-13T15:41:59.000Z 380.39999389648 2023-04-13T15:42:05.000Z 379.20001220703 2023-04-13T15:42:12.000Z 378.39999389648 2023-04-13T15:42:15.000Z 378.20001220703 2023-04-13T15:42:16.000Z 377.60000610352 2023-04-13T15:42:21.000Z 377.39999389648 2023-04-13T15:42:24.000Z 377.20001220703 2023-04-13T15:42:26.000Z 377 2023-04-13T15:42:29.000Z 376.60000610352 2023-04-13T15:42:36.000Z 376.39999389648 2023-04-13T15:42:37.000Z 376.39999389648 2023-04-13T15:42:44.000Z 376.60000610352 2023-04-13T15:42:46.000Z 376.39999389648 2023-04-13T15:42:51.000Z 376.60000610352 2023-04-13T15:42:54.000Z 376.39999389648 2023-04-13T15:42:59.000Z 376 2023-04-13T15:43:00.000Z 375.39999389648 2023-04-13T15:43:05.000Z 375.39999389648 2023-04-13T15:43:06.000Z 375 2023-04-13T15:43:10.000Z 375 2023-04-13T15:43:12.000Z 374.60000610352 2023-04-13T15:43:18.000Z 374.60000610352 2023-04-13T15:43:19.000Z 374.20001220703 2023-04-13T15:43:22.000Z 374 2023-04-13T15:43:27.000Z 373.20001220703 2023-04-13T15:43:31.000Z 373.20001220703 2023-04-13T15:43:32.000Z 372.79998779297 2023-04-13T15:43:33.000Z 371.60000610352 2023-04-13T15:43:37.000Z 370.39999389648 2023-04-13T15:43:40.000Z 369.79998779297 2023-04-13T15:43:46.000Z 369.39999389648 2023-04-13T15:43:50.000Z 369.79998779297 2023-04-13T15:43:52.000Z 370 2023-04-13T15:43:58.000Z 370.20001220703 2023-04-13T15:44:03.000Z 370.39999389648 2023-04-13T15:44:04.000Z 370.79998779297 2023-04-13T15:44:07.000Z 370.60000610352 2023-04-13T15:44:08.000Z 370.60000610352 2023-04-13T15:44:10.000Z 370.60000610352 2023-04-13T15:44:16.000Z 370 2023-04-13T15:44:22.000Z 370 2023-04-13T15:44:23.000Z 369.79998779297 2023-04-13T15:44:26.000Z 369.39999389648 2023-04-13T15:44:29.000Z 369.20001220703 2023-04-13T15:44:30.000Z 368 2023-04-13T15:44:34.000Z 367.20001220703 2023-04-13T15:44:36.000Z 366.60000610352 2023-04-13T15:44:38.000Z 365.60000610352 2023-04-13T15:44:42.000Z 365.39999389648 2023-04-13T15:44:43.000Z 364.39999389648 2023-04-13T15:44:49.000Z 364.60000610352 2023-04-13T15:44:50.000Z 365.39999389648 2023-04-13T15:44:56.000Z 365.39999389648 2023-04-13T15:44:59.000Z 365.39999389648 2023-04-13T15:45:00.000Z 364.39999389648 2023-04-13T15:45:02.000Z 363.39999389648 2023-04-13T15:45:05.000Z 363.20001220703 2023-04-13T15:45:07.000Z 362.20001220703 2023-04-13T15:45:11.000Z 361.39999389648 2023-04-13T15:45:15.000Z 361 2023-04-13T15:45:17.000Z 361 2023-04-13T15:45:21.000Z 360.79998779297 2023-04-13T15:45:27.000Z 361 2023-04-13T15:45:28.000Z 361.60000610352 2023-04-13T15:45:34.000Z 362 2023-04-13T15:45:35.000Z 362.20001220703 2023-04-13T15:45:37.000Z 363.20001220703 2023-04-13T15:45:41.000Z 363.60000610352 2023-04-13T15:45:45.000Z 363.60000610352 2023-04-13T15:45:46.000Z 361.79998779297 2023-04-13T15:45:50.000Z 360.60000610352 2023-04-13T15:45:53.000Z 360 2023-04-13T15:45:55.000Z 360.39999389648 2023-04-13T15:46:01.000Z 359.79998779297 2023-04-13T15:46:05.000Z 359.39999389648 2023-04-13T15:46:06.000Z 358 2023-04-13T15:46:09.000Z 356.39999389648 2023-04-13T15:46:12.000Z 354.60000610352 2023-04-13T15:46:14.000Z 353.39999389648 2023-04-13T15:46:16.000Z 352 2023-04-13T15:46:18.000Z 350.79998779297 2023-04-13T15:46:21.000Z 349.39999389648 2023-04-13T15:46:23.000Z 348.20001220703 2023-04-13T15:46:26.000Z 347.79998779297 2023-04-13T15:46:27.000Z 347.20001220703 2023-04-13T15:46:29.000Z 346.60000610352 2023-04-13T15:46:31.000Z 344.39999389648 2023-04-13T15:46:32.000Z 342 2023-04-13T15:46:33.000Z 340.79998779297 2023-04-13T15:46:36.000Z 340.39999389648 2023-04-13T15:46:37.000Z 342 2023-04-13T15:46:38.000Z 341.60000610352 2023-04-13T15:46:42.000Z 341 2023-04-13T15:46:44.000Z 341.20001220703 2023-04-13T15:46:48.000Z 341.39999389648 2023-04-13T15:46:53.000Z 342 2023-04-13T15:46:58.000Z 342.20001220703 2023-04-13T15:47:00.000Z 342.20001220703 2023-04-13T15:47:04.000Z 341.39999389648 2023-04-13T15:47:09.000Z 341 2023-04-13T15:47:11.000Z 340.20001220703 2023-04-13T15:47:15.000Z 340.20001220703 2023-04-13T15:47:19.000Z 340 2023-04-13T15:47:21.000Z 338.79998779297 2023-04-13T15:47:25.000Z 337.79998779297 2023-04-13T15:47:27.000Z 337.39999389648 2023-04-13T15:47:28.000Z 336.39999389648 2023-04-13T15:47:33.000Z 335.39999389648 2023-04-13T15:47:36.000Z 334 2023-04-13T15:47:40.000Z 332.39999389648 2023-04-13T15:47:43.000Z 330.79998779297 2023-04-13T15:47:46.000Z 330.60000610352 2023-04-13T15:47:47.000Z 330.20001220703 2023-04-13T15:47:53.000Z 329.60000610352 2023-04-13T15:47:54.000Z 328.79998779297 2023-04-13T15:47:57.000Z 328.60000610352 2023-04-13T15:47:58.000Z 328.20001220703 2023-04-13T15:48:01.000Z 327.79998779297 2023-04-13T15:48:03.000Z 327.39999389648 2023-04-13T15:48:04.000Z 327 2023-04-13T15:48:05.000Z 326.39999389648 2023-04-13T15:48:07.000Z 325.79998779297 2023-04-13T15:48:08.000Z 325.20001220703 2023-04-13T15:48:09.000Z 324 2023-04-13T15:48:12.000Z 323.20001220703 2023-04-13T15:48:14.000Z 323 2023-04-13T15:48:15.000Z 322.20001220703 2023-04-13T15:48:19.000Z 322 2023-04-13T15:48:20.000Z 321.60000610352 2023-04-13T15:48:25.000Z 322.60000610352 2023-04-13T15:48:30.000Z 322.60000610352 2023-04-13T15:48:31.000Z 322 2023-04-13T15:48:37.000Z 321.79998779297 2023-04-13T15:48:38.000Z 321.79998779297 2023-04-13T15:48:42.000Z 322.39999389648 2023-04-13T15:48:45.000Z 323 2023-04-13T15:48:49.000Z 323 2023-04-13T15:48:52.000Z 322.20001220703 2023-04-13T15:48:58.000Z 321.79998779297 2023-04-13T15:49:00.000Z 320.79998779297 2023-04-13T15:49:07.000Z 320.60000610352 2023-04-13T15:49:08.000Z 319.20001220703 2023-04-13T15:49:11.000Z 317.79998779297 2023-04-13T15:49:14.000Z 317.20001220703 2023-04-13T15:49:16.000Z 316.79998779297 2023-04-13T15:49:17.000Z 315.79998779297 2023-04-13T15:49:21.000Z 315.60000610352 2023-04-13T15:49:22.000Z 314.79998779297 2023-04-13T15:49:28.000Z 314.60000610352 2023-04-13T15:49:29.000Z 313.60000610352 2023-04-13T15:49:34.000Z 313.39999389648 2023-04-13T15:49:38.000Z 310.79998779297 2023-04-13T15:49:42.000Z 309.20001220703 2023-04-13T15:49:43.000Z 308 2023-04-13T15:49:45.000Z 307 2023-04-13T15:49:49.000Z 306.60000610352 2023-04-13T15:49:51.000Z 305.79998779297 2023-04-13T15:49:54.000Z 304.60000610352 2023-04-13T15:49:56.000Z 303.60000610352 2023-04-13T15:50:00.000Z 303.39999389648 2023-04-13T15:50:01.000Z 302.39999389648 2023-04-13T15:50:06.000Z 302.20001220703 2023-04-13T15:50:07.000Z 301.20001220703 2023-04-13T15:50:11.000Z 300.79998779297 2023-04-13T15:50:12.000Z 299.79998779297 2023-04-13T15:50:15.000Z 299 2023-04-13T15:50:18.000Z 298.60000610352 2023-04-13T15:50:19.000Z 297.39999389648 2023-04-13T15:50:25.000Z 297 2023-04-13T15:50:27.000Z 296 2023-04-13T15:50:30.000Z 294.79998779297 2023-04-13T15:50:34.000Z 294.60000610352 2023-04-13T15:50:35.000Z 293.39999389648 2023-04-13T15:50:38.000Z 293 2023-04-13T15:50:39.000Z 291.79998779297 2023-04-13T15:50:41.000Z 290.20001220703 2023-04-13T15:50:44.000Z 289 2023-04-13T15:50:46.000Z 287.79998779297 2023-04-13T15:50:49.000Z 286.60000610352 2023-04-13T15:50:52.000Z 286.20001220703 2023-04-13T15:50:53.000Z 285.60000610352 2023-04-13T15:50:55.000Z 284.20001220703 2023-04-13T15:51:00.000Z 283.20001220703 2023-04-13T15:51:04.000Z 282 2023-04-13T15:51:08.000Z 281.39999389648 2023-04-13T15:51:10.000Z 280.60000610352 2023-04-13T15:51:14.000Z 279.39999389648 2023-04-13T15:51:17.000Z 278.60000610352 2023-04-13T15:51:19.000Z 278.20001220703 2023-04-13T15:51:20.000Z 276.79998779297 2023-04-13T15:51:23.000Z 275.60000610352 2023-04-13T15:51:26.000Z 274.79998779297 2023-04-13T15:51:29.000Z 274.60000610352 2023-04-13T15:51:30.000Z 273.20001220703 2023-04-13T15:51:34.000Z 272.39999389648 2023-04-13T15:51:38.000Z 272 2023-04-13T15:51:40.000Z 271.39999389648 2023-04-13T15:51:43.000Z 271 2023-04-13T15:51:44.000Z 270.60000610352 2023-04-13T15:51:45.000Z 269.79998779297 2023-04-13T15:51:48.000Z 268.20001220703 2023-04-13T15:51:51.000Z 267 2023-04-13T15:51:53.000Z 266 2023-04-13T15:51:55.000Z 264.60000610352 2023-04-13T15:51:58.000Z 263 2023-04-13T15:52:01.000Z 262 2023-04-13T15:52:03.000Z 260.79998779297 2023-04-13T15:52:05.000Z 259.79998779297 2023-04-13T15:52:07.000Z 259 2023-04-13T15:52:08.000Z 258.39999389648 2023-04-13T15:52:09.000Z 257.39999389648 2023-04-13T15:52:12.000Z 256.79998779297 2023-04-13T15:52:13.000Z 256.39999389648 2023-04-13T15:52:14.000Z 256.20001220703 2023-04-13T15:52:15.000Z 256.39999389648 2023-04-13T15:52:20.000Z 257.39999389648 2023-04-13T15:52:25.000Z 257.79998779297 2023-04-13T15:52:27.000Z 258.20001220703 2023-04-13T15:52:31.000Z 258.39999389648 2023-04-13T15:52:33.000Z 258.20001220703 2023-04-13T15:52:38.000Z 258 2023-04-13T15:52:40.000Z 257.20001220703 2023-04-13T15:52:45.000Z 256.79998779297 2023-04-13T15:52:49.000Z 256.60000610352 2023-04-13T15:52:54.000Z 257.20001220703 2023-04-13T15:53:00.000Z 257.20001220703 2023-04-13T15:53:01.000Z 257 2023-04-13T15:53:07.000Z 257.39999389648 2023-04-13T15:53:11.000Z 258.20001220703 2023-04-13T15:53:14.000Z 258.39999389648 2023-04-13T15:53:16.000Z 259 2023-04-13T15:53:22.000Z 259.60000610352 2023-04-13T15:53:26.000Z 259.79998779297 2023-04-13T15:53:30.000Z 260.60000610352 2023-04-13T15:53:37.000Z 260.79998779297 2023-04-13T15:53:38.000Z 261.20001220703 2023-04-13T15:53:41.000Z 262 2023-04-13T15:53:46.000Z 262.79998779297 2023-04-13T15:53:53.000Z 262.79998779297 2023-04-13T15:53:54.000Z 263.20001220703 2023-04-13T15:53:56.000Z 264.20001220703 2023-04-13T15:54:01.000Z 264.79998779297 2023-04-13T15:54:03.000Z 265 2023-04-13T15:54:07.000Z 265.20001220703 2023-04-13T15:54:10.000Z 265.39999389648 2023-04-13T15:54:12.000Z 266.39999389648 2023-04-13T15:54:17.000Z 266.39999389648 2023-04-13T15:54:18.000Z 266.39999389648 2023-04-13T15:54:19.000Z 265.79998779297 2023-04-13T15:54:25.000Z 265.79998779297 2023-04-13T15:54:26.000Z 265.79998779297 2023-04-13T15:54:27.000Z 265.60000610352 2023-04-13T15:54:28.000Z 265.39999389648 2023-04-13T15:54:31.000Z 265 2023-04-13T15:54:34.000Z 265.20001220703 2023-04-13T15:54:39.000Z 265.20001220703 2023-04-13T15:54:43.000Z 265 2023-04-13T15:54:44.000Z 265 2023-04-13T15:54:50.000Z 265.60000610352 2023-04-13T15:54:57.000Z 265.79998779297 2023-04-13T15:55:03.000Z 266.60000610352 2023-04-13T15:55:07.000Z 267.20001220703 2023-04-13T15:55:09.000Z 267.79998779297 2023-04-13T15:55:11.000Z 268.79998779297 2023-04-13T15:55:15.000Z 270 2023-04-13T15:55:18.000Z 270.60000610352 2023-04-13T15:55:20.000Z 270.79998779297 2023-04-13T15:55:23.000Z 271.39999389648 2023-04-13T15:55:25.000Z 272.39999389648 2023-04-13T15:55:29.000Z 273 2023-04-13T15:55:31.000Z 273.60000610352 2023-04-13T15:55:35.000Z 274.20001220703 2023-04-13T15:55:41.000Z 274.79998779297 2023-04-13T15:55:46.000Z 275.39999389648 2023-04-13T15:55:53.000Z 275.60000610352 2023-04-13T15:55:59.000Z 275.79998779297 2023-04-13T15:56:01.000Z 276 2023-04-13T15:56:07.000Z 275.79998779297 2023-04-13T15:56:13.000Z 276.39999389648 2023-04-13T15:56:18.000Z 276.39999389648 2023-04-13T15:56:20.000Z 276.60000610352 2023-04-13T15:56:27.000Z 276.60000610352 2023-04-13T15:56:28.000Z 277 2023-04-13T15:56:35.000Z 277.79998779297 2023-04-13T15:56:38.000Z 278 2023-04-13T15:56:39.000Z 278.20001220703 2023-04-13T15:56:41.000Z 282.20001220703 2023-04-13T15:57:57.000Z 282.20001220703 2023-04-13T15:57:59.000Z 283.20001220703 2023-04-13T15:58:06.000Z 283.39999389648 2023-04-13T15:58:07.000Z 284.60000610352 2023-04-13T15:58:13.000Z 285 2023-04-13T15:58:14.000Z 286 2023-04-13T15:58:17.000Z 287 2023-04-13T15:58:19.000Z 287.39999389648 2023-04-13T15:58:20.000Z 288.20001220703 2023-04-13T15:58:21.000Z 289 2023-04-13T15:58:24.000Z 287.79998779297 2023-04-13T15:58:29.000Z 287.20001220703 2023-04-13T15:58:32.000Z 286.39999389648 2023-04-13T15:58:36.000Z 286 2023-04-13T15:58:37.000Z 285 2023-04-13T15:58:39.000Z 284.20001220703 2023-04-13T15:58:41.000Z 283.60000610352 2023-04-13T15:58:42.000Z 282.39999389648 2023-04-13T15:58:46.000Z 281.60000610352 2023-04-13T15:58:50.000Z 281.39999389648 2023-04-13T15:58:51.000Z 281 2023-04-13T15:58:54.000Z 280.79998779297 2023-04-13T15:58:57.000Z