les 47 du 47 164.52 2015-04-19T05:55:40Z 160.68 2015-04-19T05:55:44Z 157.31 2015-04-19T05:55:48Z 153.95 2015-04-19T05:55:53Z 151.06 2015-04-19T05:55:59Z 148.18 2015-04-19T05:56:08Z 144.82 2015-04-19T05:56:21Z 142.41 2015-04-19T05:56:39Z 142.41 2015-04-19T05:56:52Z 142.41 2015-04-19T05:57:04Z 142.41 2015-04-19T05:57:24Z 142.41 2015-04-19T05:57:46Z 142.41 2015-04-19T05:58:07Z 142.41 2015-04-19T05:58:27Z 142.41 2015-04-19T05:58:43Z 142.41 2015-04-19T05:58:57Z 142.41 2015-04-19T05:59:12Z 142.41 2015-04-19T05:59:31Z 142.41 2015-04-19T05:59:48Z 142.41 2015-04-19T06:00:08Z 142.41 2015-04-19T06:00:20Z 142.41 2015-04-19T06:00:35Z 142.41 2015-04-19T06:00:37Z 142.41 2015-04-19T06:00:38Z 142.41 2015-04-19T06:00:39Z 142.41 2015-04-19T06:00:45Z 142.41 2015-04-19T06:00:46Z 142.41 2015-04-19T06:00:47Z 142.41 2015-04-19T06:00:48Z 142.41 2015-04-19T06:00:49Z 139.53 2015-04-19T06:01:03Z 136.64 2015-04-19T06:01:13Z 136.64 2015-04-19T06:01:22Z 136.64 2015-04-19T06:01:23Z 136.64 2015-04-19T06:01:24Z 137.13 2015-04-19T06:01:35Z 137.13 2015-04-19T06:01:46Z 137.13 2015-04-19T06:01:56Z 138.09 2015-04-19T06:02:07Z 138.09 2015-04-19T06:02:17Z 138.09 2015-04-19T06:02:28Z 138.09 2015-04-19T06:02:38Z 138.09 2015-04-19T06:02:49Z 138.09 2015-04-19T06:03:00Z 138.09 2015-04-19T06:03:10Z 138.09 2015-04-19T06:03:19Z 138.09 2015-04-19T06:03:20Z 138.09 2015-04-19T06:03:21Z 138.57 2015-04-19T06:03:22Z 138.57 2015-04-19T06:03:23Z 138.57 2015-04-19T06:03:24Z 138.57 2015-04-19T06:03:25Z 138.57 2015-04-19T06:03:26Z 138.57 2015-04-19T06:03:27Z 138.57 2015-04-19T06:03:28Z 139.53 2015-04-19T06:03:29Z 139.05 2015-04-19T06:03:30Z 139.05 2015-04-19T06:03:31Z 139.05 2015-04-19T06:03:32Z 140.49 2015-04-19T06:03:44Z 142.41 2015-04-19T06:03:57Z 146.26 2015-04-19T06:04:07Z 146.74 2015-04-19T06:04:23Z 146.74 2015-04-19T06:04:25Z 146.74 2015-04-19T06:04:26Z 146.74 2015-04-19T06:04:43Z 147.22 2015-04-19T06:04:50Z 147.22 2015-04-19T06:04:51Z 147.22 2015-04-19T06:04:52Z 147.22 2015-04-19T06:04:53Z 147.22 2015-04-19T06:04:54Z 147.22 2015-04-19T06:04:55Z 147.7 2015-04-19T06:05:08Z 148.18 2015-04-19T06:05:23Z 149.62 2015-04-19T06:05:36Z 149.62 2015-04-19T06:05:42Z 149.62 2015-04-19T06:05:43Z 150.1 2015-04-19T06:05:49Z 150.1 2015-04-19T06:05:50Z 150.1 2015-04-19T06:05:51Z 150.1 2015-04-19T06:05:52Z 151.06 2015-04-19T06:06:04Z 151.54 2015-04-19T06:06:13Z 151.54 2015-04-19T06:06:14Z 152.51 2015-04-19T06:06:21Z 152.51 2015-04-19T06:06:22Z 153.47 2015-04-19T06:06:28Z 154.43 2015-04-19T06:06:41Z 154.91 2015-04-19T06:06:50Z 154.91 2015-04-19T06:06:54Z 154.91 2015-04-19T06:06:55Z 154.91 2015-04-19T06:06:57Z 154.91 2015-04-19T06:06:58Z 154.91 2015-04-19T06:06:59Z 154.91 2015-04-19T06:07:04Z 152.99 2015-04-19T06:07:17Z 152.03 2015-04-19T06:07:29Z 152.03 2015-04-19T06:07:32Z 151.54 2015-04-19T06:07:33Z 151.54 2015-04-19T06:07:34Z 151.54 2015-04-19T06:07:35Z 151.54 2015-04-19T06:07:36Z 151.54 2015-04-19T06:07:37Z 149.14 2015-04-19T06:07:49Z 145.78 2015-04-19T06:08:00Z 142.89 2015-04-19T06:08:10Z 142.41 2015-04-19T06:08:20Z 142.41 2015-04-19T06:08:21Z 142.41 2015-04-19T06:08:22Z 142.41 2015-04-19T06:08:23Z 142.41 2015-04-19T06:08:24Z 141.93 2015-04-19T06:08:25Z 141.93 2015-04-19T06:08:26Z 140.97 2015-04-19T06:08:31Z 140.97 2015-04-19T06:08:32Z 137.13 2015-04-19T06:08:41Z 134.72 2015-04-19T06:08:52Z 134.72 2015-04-19T06:09:02Z 134.72 2015-04-19T06:09:04Z 134.24 2015-04-19T06:09:05Z 134.24 2015-04-19T06:09:06Z 134.24 2015-04-19T06:09:07Z 134.24 2015-04-19T06:09:08Z 134.24 2015-04-19T06:09:09Z 133.28 2015-04-19T06:09:18Z 132.8 2015-04-19T06:09:21Z 132.8 2015-04-19T06:09:22Z 132.8 2015-04-19T06:09:23Z 132.8 2015-04-19T06:09:24Z 132.8 2015-04-19T06:09:25Z 132.8 2015-04-19T06:09:29Z 132.8 2015-04-19T06:09:30Z 132.8 2015-04-19T06:09:31Z 132.8 2015-04-19T06:09:32Z 132.8 2015-04-19T06:09:33Z 132.8 2015-04-19T06:09:34Z 132.8 2015-04-19T06:09:35Z 132.8 2015-04-19T06:09:36Z 132.8 2015-04-19T06:09:37Z 132.8 2015-04-19T06:09:38Z 132.32 2015-04-19T06:09:39Z 131.84 2015-04-19T06:09:50Z 131.36 2015-04-19T06:09:57Z 131.36 2015-04-19T06:09:58Z 131.36 2015-04-19T06:09:59Z 131.36 2015-04-19T06:10:00Z 131.36 2015-04-19T06:10:01Z 131.36 2015-04-19T06:10:02Z 131.36 2015-04-19T06:10:03Z 130.88 2015-04-19T06:10:04Z 130.88 2015-04-19T06:10:05Z 130.88 2015-04-19T06:10:06Z 130.4 2015-04-19T06:10:11Z 130.4 2015-04-19T06:10:12Z 129.92 2015-04-19T06:10:14Z 129.43 2015-04-19T06:10:15Z 129.43 2015-04-19T06:10:16Z 128.95 2015-04-19T06:10:20Z 128.47 2015-04-19T06:10:28Z 128.47 2015-04-19T06:10:29Z 128.47 2015-04-19T06:10:30Z 128.47 2015-04-19T06:10:31Z 127.99 2015-04-19T06:10:41Z 126.07 2015-04-19T06:10:52Z 126.07 2015-04-19T06:10:53Z 124.63 2015-04-19T06:11:03Z 124.15 2015-04-19T06:11:08Z 122.71 2015-04-19T06:11:16Z 122.22 2015-04-19T06:11:20Z 121.74 2015-04-19T06:11:24Z 121.26 2015-04-19T06:11:27Z 118.38 2015-04-19T06:11:33Z 117.9 2015-04-19T06:11:38Z 118.38 2015-04-19T06:11:44Z 118.38 2015-04-19T06:11:48Z 118.38 2015-04-19T06:11:52Z 118.38 2015-04-19T06:11:56Z 118.38 2015-04-19T06:12:01Z 118.38 2015-04-19T06:12:15Z 118.38 2015-04-19T06:12:20Z 118.38 2015-04-19T06:12:31Z 117.9 2015-04-19T06:12:37Z 117.42 2015-04-19T06:12:42Z 116.94 2015-04-19T06:12:48Z 115.98 2015-04-19T06:12:54Z 115.5 2015-04-19T06:12:58Z 115.01 2015-04-19T06:13:03Z 115.01 2015-04-19T06:13:06Z 115.01 2015-04-19T06:13:14Z 114.53 2015-04-19T06:13:19Z 114.53 2015-04-19T06:13:22Z 113.57 2015-04-19T06:13:29Z 112.13 2015-04-19T06:13:35Z 113.09 2015-04-19T06:13:46Z 113.57 2015-04-19T06:13:48Z 115.5 2015-04-19T06:13:59Z 115.98 2015-04-19T06:14:03Z 116.46 2015-04-19T06:14:07Z 117.42 2015-04-19T06:14:20Z 117.42 2015-04-19T06:14:32Z 117.42 2015-04-19T06:14:43Z 117.42 2015-04-19T06:14:44Z 117.42 2015-04-19T06:14:55Z 116.46 2015-04-19T06:14:56Z 115.01 2015-04-19T06:15:07Z 114.53 2015-04-19T06:15:08Z 113.57 2015-04-19T06:15:12Z 113.09 2015-04-19T06:15:16Z 109.25 2015-04-19T06:15:23Z 109.25 2015-04-19T06:15:24Z 108.29 2015-04-19T06:15:32Z 108.77 2015-04-19T06:15:36Z 108.77 2015-04-19T06:15:41Z 108.77 2015-04-19T06:15:47Z 108.77 2015-04-19T06:15:51Z 110.21 2015-04-19T06:15:56Z 110.21 2015-04-19T06:16:01Z 110.69 2015-04-19T06:16:13Z 110.69 2015-04-19T06:16:21Z 110.69 2015-04-19T06:16:24Z 111.17 2015-04-19T06:16:31Z 112.13 2015-04-19T06:16:42Z 112.13 2015-04-19T06:16:45Z 112.13 2015-04-19T06:16:49Z 113.09 2015-04-19T06:17:02Z 113.09 2015-04-19T06:17:09Z 114.05 2015-04-19T06:17:23Z 114.05 2015-04-19T06:17:33Z 114.05 2015-04-19T06:17:34Z 112.61 2015-04-19T06:17:35Z 112.61 2015-04-19T06:17:36Z 112.61 2015-04-19T06:17:37Z 113.09 2015-04-19T06:17:38Z 113.09 2015-04-19T06:17:39Z 113.09 2015-04-19T06:17:40Z 112.61 2015-04-19T06:17:53Z 112.61 2015-04-19T06:17:57Z 112.61 2015-04-19T06:17:58Z 112.61 2015-04-19T06:17:59Z 112.61 2015-04-19T06:18:00Z 112.61 2015-04-19T06:18:01Z 112.61 2015-04-19T06:18:02Z 112.61 2015-04-19T06:18:15Z 112.13 2015-04-19T06:18:28Z 111.65 2015-04-19T06:18:37Z 111.65 2015-04-19T06:18:38Z 111.65 2015-04-19T06:18:39Z 111.65 2015-04-19T06:18:40Z 111.65 2015-04-19T06:18:41Z 111.65 2015-04-19T06:18:42Z 111.65 2015-04-19T06:18:43Z 111.65 2015-04-19T06:18:44Z 108.77 2015-04-19T06:18:50Z 109.25 2015-04-19T06:18:51Z 107.81 2015-04-19T06:18:53Z 107.81 2015-04-19T06:18:54Z 106.84 2015-04-19T06:18:55Z 106.36 2015-04-19T06:18:57Z 105.88 2015-04-19T06:18:58Z 105.88 2015-04-19T06:18:59Z 105.88 2015-04-19T06:19:00Z 105.88 2015-04-19T06:19:01Z 105.88 2015-04-19T06:19:02Z 105.88 2015-04-19T06:19:03Z 105.88 2015-04-19T06:19:04Z 105.88 2015-04-19T06:19:08Z 105.4 2015-04-19T06:19:09Z 104.44 2015-04-19T06:19:18Z 103.96 2015-04-19T06:19:21Z 103.96 2015-04-19T06:19:22Z 103.96 2015-04-19T06:19:23Z 103.96 2015-04-19T06:19:24Z 103.96 2015-04-19T06:19:25Z 103.48 2015-04-19T06:19:26Z 103.48 2015-04-19T06:19:27Z 102.52 2015-04-19T06:19:28Z 103 2015-04-19T06:19:29Z 102.04 2015-04-19T06:19:30Z 100.6 2015-04-19T06:19:40Z 100.6 2015-04-19T06:19:50Z 100.6 2015-04-19T06:19:53Z 100.6 2015-04-19T06:19:54Z 100.6 2015-04-19T06:19:55Z 100.6 2015-04-19T06:20:06Z 100.6 2015-04-19T06:20:07Z 100.6 2015-04-19T06:20:08Z 100.6 2015-04-19T06:20:09Z 100.6 2015-04-19T06:20:10Z 100.6 2015-04-19T06:20:11Z 100.6 2015-04-19T06:20:12Z 100.6 2015-04-19T06:20:13Z 100.6 2015-04-19T06:20:14Z 100.6 2015-04-19T06:20:15Z 100.6 2015-04-19T06:20:16Z 100.6 2015-04-19T06:20:17Z 100.6 2015-04-19T06:20:18Z 101.56 2015-04-19T06:20:19Z 101.56 2015-04-19T06:20:20Z 101.56 2015-04-19T06:20:21Z 101.56 2015-04-19T06:20:22Z 101.56 2015-04-19T06:20:23Z 101.56 2015-04-19T06:20:24Z 101.56 2015-04-19T06:20:26Z 101.56 2015-04-19T06:20:27Z 101.56 2015-04-19T06:20:28Z 101.56 2015-04-19T06:20:29Z 101.56 2015-04-19T06:20:30Z 101.56 2015-04-19T06:20:42Z 101.56 2015-04-19T06:20:43Z 101.56 2015-04-19T06:20:46Z 101.56 2015-04-19T06:20:47Z 101.56 2015-04-19T06:20:48Z 101.56 2015-04-19T06:20:49Z 102.04 2015-04-19T06:20:50Z 102.04 2015-04-19T06:20:51Z 102.04 2015-04-19T06:21:07Z 102.04 2015-04-19T06:21:08Z 102.04 2015-04-19T06:21:09Z 102.04 2015-04-19T06:21:10Z 102.04 2015-04-19T06:21:11Z 102.04 2015-04-19T06:21:12Z 102.04 2015-04-19T06:21:13Z 102.04 2015-04-19T06:21:14Z 102.52 2015-04-19T06:21:28Z 102.52 2015-04-19T06:21:32Z 102.52 2015-04-19T06:21:33Z 102.52 2015-04-19T06:21:34Z 102.52 2015-04-19T06:21:36Z 102.52 2015-04-19T06:21:37Z 103.48 2015-04-19T06:21:38Z 103.48 2015-04-19T06:21:39Z 103.48 2015-04-19T06:21:40Z 103.96 2015-04-19T06:21:53Z 103.96 2015-04-19T06:21:54Z 103.96 2015-04-19T06:21:55Z 103.96 2015-04-19T06:21:56Z 103.96 2015-04-19T06:21:57Z 103.96 2015-04-19T06:21:58Z 103.96 2015-04-19T06:21:59Z 104.44 2015-04-19T06:22:10Z 104.92 2015-04-19T06:22:19Z 104.92 2015-04-19T06:22:20Z 104.92 2015-04-19T06:22:21Z 104.92 2015-04-19T06:22:22Z 105.4 2015-04-19T06:22:34Z 106.36 2015-04-19T06:22:44Z 106.36 2015-04-19T06:22:48Z 106.36 2015-04-19T06:22:49Z 106.84 2015-04-19T06:23:00Z 107.32 2015-04-19T06:23:12Z 108.29 2015-04-19T06:23:19Z 110.21 2015-04-19T06:23:32Z 111.17 2015-04-19T06:23:42Z 111.65 2015-04-19T06:23:53Z 111.65 2015-04-19T06:23:54Z 111.65 2015-04-19T06:23:55Z 111.65 2015-04-19T06:23:56Z 111.65 2015-04-19T06:24:09Z 111.65 2015-04-19T06:24:15Z 111.65 2015-04-19T06:24:16Z 112.13 2015-04-19T06:24:27Z 112.61 2015-04-19T06:24:33Z 112.61 2015-04-19T06:24:34Z 112.61 2015-04-19T06:24:35Z 112.61 2015-04-19T06:24:36Z 112.61 2015-04-19T06:24:37Z 112.61 2015-04-19T06:24:38Z 113.09 2015-04-19T06:24:49Z 114.53 2015-04-19T06:25:01Z 115.01 2015-04-19T06:25:04Z 115.01 2015-04-19T06:25:05Z 116.46 2015-04-19T06:25:16Z 117.42 2015-04-19T06:25:20Z 117.42 2015-04-19T06:25:21Z 117.9 2015-04-19T06:25:22Z 117.9 2015-04-19T06:25:23Z 117.9 2015-04-19T06:25:24Z 117.9 2015-04-19T06:25:25Z 117.9 2015-04-19T06:25:26Z 117.9 2015-04-19T06:25:27Z 118.38 2015-04-19T06:25:37Z 119.34 2015-04-19T06:25:48Z 119.34 2015-04-19T06:25:49Z 119.34 2015-04-19T06:25:50Z 119.34 2015-04-19T06:25:51Z 119.34 2015-04-19T06:25:52Z 119.34 2015-04-19T06:25:53Z 120.3 2015-04-19T06:26:06Z 120.78 2015-04-19T06:26:16Z 121.26 2015-04-19T06:26:29Z 122.22 2015-04-19T06:26:40Z 122.22 2015-04-19T06:26:48Z 122.71 2015-04-19T06:26:49Z 122.71 2015-04-19T06:26:50Z 122.71 2015-04-19T06:26:51Z 122.71 2015-04-19T06:26:52Z 122.71 2015-04-19T06:26:53Z 122.71 2015-04-19T06:26:54Z 122.71 2015-04-19T06:26:55Z 122.71 2015-04-19T06:26:56Z 122.71 2015-04-19T06:26:57Z 122.71 2015-04-19T06:26:58Z 122.71 2015-04-19T06:26:59Z 122.71 2015-04-19T06:27:02Z 122.71 2015-04-19T06:27:05Z 122.71 2015-04-19T06:27:06Z 122.71 2015-04-19T06:27:09Z 122.71 2015-04-19T06:27:10Z 122.71 2015-04-19T06:27:11Z 123.19 2015-04-19T06:27:12Z 123.19 2015-04-19T06:27:17Z 124.15 2015-04-19T06:27:26Z 124.15 2015-04-19T06:27:27Z 126.07 2015-04-19T06:27:40Z 127.99 2015-04-19T06:27:54Z 129.43 2015-04-19T06:28:05Z 130.88 2015-04-19T06:28:17Z 131.36 2015-04-19T06:28:29Z 131.36 2015-04-19T06:28:41Z 132.32 2015-04-19T06:28:57Z 132.8 2015-04-19T06:29:02Z 132.8 2015-04-19T06:29:03Z 132.8 2015-04-19T06:29:13Z 132.8 2015-04-19T06:29:15Z 133.28 2015-04-19T06:29:29Z 133.76 2015-04-19T06:29:39Z 133.76 2015-04-19T06:29:40Z 134.72 2015-04-19T06:29:55Z 135.68 2015-04-19T06:30:07Z 135.68 2015-04-19T06:30:08Z 135.68 2015-04-19T06:30:11Z 136.64 2015-04-19T06:30:23Z 138.09 2015-04-19T06:30:29Z 137.61 2015-04-19T06:30:30Z 137.61 2015-04-19T06:30:31Z 138.09 2015-04-19T06:30:32Z 137.61 2015-04-19T06:30:33Z 137.61 2015-04-19T06:30:34Z 139.05 2015-04-19T06:30:46Z 140.01 2015-04-19T06:30:59Z 140.01 2015-04-19T06:31:02Z 140.01 2015-04-19T06:31:06Z 140.49 2015-04-19T06:31:08Z 140.49 2015-04-19T06:31:09Z 140.49 2015-04-19T06:31:10Z 140.49 2015-04-19T06:31:11Z 140.97 2015-04-19T06:31:15Z 140.97 2015-04-19T06:31:16Z 140.97 2015-04-19T06:31:17Z 140.97 2015-04-19T06:31:18Z 140.97 2015-04-19T06:31:19Z 140.97 2015-04-19T06:31:20Z 140.97 2015-04-19T06:31:21Z 140.97 2015-04-19T06:31:22Z 140.97 2015-04-19T06:31:23Z 140.97 2015-04-19T06:31:24Z 140.97 2015-04-19T06:31:25Z 140.97 2015-04-19T06:31:26Z 140.97 2015-04-19T06:31:27Z 141.93 2015-04-19T06:31:28Z 141.93 2015-04-19T06:31:29Z 141.93 2015-04-19T06:31:30Z 141.93 2015-04-19T06:31:34Z 142.41 2015-04-19T06:31:44Z 142.89 2015-04-19T06:31:50Z 142.89 2015-04-19T06:31:51Z 142.89 2015-04-19T06:31:52Z 142.89 2015-04-19T06:31:53Z 143.37 2015-04-19T06:31:54Z 143.85 2015-04-19T06:32:04Z 144.82 2015-04-19T06:32:06Z 144.34 2015-04-19T06:32:07Z 144.82 2015-04-19T06:32:08Z 144.82 2015-04-19T06:32:09Z 144.82 2015-04-19T06:32:10Z 145.3 2015-04-19T06:32:11Z 145.3 2015-04-19T06:32:12Z 145.3 2015-04-19T06:32:13Z 146.26 2015-04-19T06:32:22Z 146.74 2015-04-19T06:32:23Z 146.74 2015-04-19T06:32:24Z 148.18 2015-04-19T06:32:32Z 148.66 2015-04-19T06:32:34Z 148.66 2015-04-19T06:32:35Z 149.14 2015-04-19T06:32:37Z 151.06 2015-04-19T06:32:43Z 154.91 2015-04-19T06:32:48Z 157.31 2015-04-19T06:32:57Z 157.31 2015-04-19T06:33:01Z 157.31 2015-04-19T06:33:02Z 157.79 2015-04-19T06:33:04Z 158.27 2015-04-19T06:33:10Z 158.27 2015-04-19T06:33:11Z 158.75 2015-04-19T06:33:12Z 158.75 2015-04-19T06:33:13Z 159.24 2015-04-19T06:33:14Z 162.12 2015-04-19T06:33:27Z 164.52 2015-04-19T06:33:33Z 167.89 2015-04-19T06:33:38Z 168.37 2015-04-19T06:33:49Z 170.29 2015-04-19T06:34:01Z 171.25 2015-04-19T06:34:07Z 171.25 2015-04-19T06:34:08Z 173.17 2015-04-19T06:34:11Z 175.58 2015-04-19T06:34:14Z 176.06 2015-04-19T06:34:15Z 176.54 2015-04-19T06:34:16Z 177.5 2015-04-19T06:34:18Z 177.98 2015-04-19T06:34:19Z 178.46 2015-04-19T06:34:30Z 178.94 2015-04-19T06:34:37Z 178.94 2015-04-19T06:34:38Z 178.94 2015-04-19T06:34:39Z 178.94 2015-04-19T06:34:40Z 178.94 2015-04-19T06:34:41Z 178.94 2015-04-19T06:34:42Z 178.94 2015-04-19T06:34:43Z 178.94 2015-04-19T06:34:44Z 178.94 2015-04-19T06:34:45Z 179.42 2015-04-19T06:34:46Z 179.42 2015-04-19T06:34:47Z 179.42 2015-04-19T06:34:53Z 179.9 2015-04-19T06:34:54Z 179.9 2015-04-19T06:34:55Z 179.9 2015-04-19T06:34:56Z 179.9 2015-04-19T06:34:57Z 179.9 2015-04-19T06:34:58Z 180.87 2015-04-19T06:35:10Z 181.35 2015-04-19T06:35:12Z 181.83 2015-04-19T06:35:22Z 181.83 2015-04-19T06:35:29Z 181.83 2015-04-19T06:35:34Z 179.9 2015-04-19T06:35:46Z 179.42 2015-04-19T06:35:54Z 179.42 2015-04-19T06:35:57Z 178.94 2015-04-19T06:36:01Z 178.94 2015-04-19T06:36:11Z 178.94 2015-04-19T06:36:16Z 178.94 2015-04-19T06:36:19Z 177.5 2015-04-19T06:36:27Z 174.62 2015-04-19T06:36:32Z 171.73 2015-04-19T06:36:36Z 170.77 2015-04-19T06:36:37Z 168.85 2015-04-19T06:36:42Z 167.89 2015-04-19T06:36:46Z 167.89 2015-04-19T06:36:55Z 165.96 2015-04-19T06:37:01Z 165.96 2015-04-19T06:37:09Z 165.96 2015-04-19T06:37:13Z 165.96 2015-04-19T06:37:17Z 165.96 2015-04-19T06:37:21Z 165.96 2015-04-19T06:37:25Z 165.96 2015-04-19T06:37:27Z 165.96 2015-04-19T06:37:29Z 165.96 2015-04-19T06:37:35Z 165.96 2015-04-19T06:37:37Z 165.96 2015-04-19T06:37:43Z 167.41 2015-04-19T06:37:55Z 167.89 2015-04-19T06:38:07Z 169.33 2015-04-19T06:38:18Z 170.29 2015-04-19T06:38:29Z 170.77 2015-04-19T06:38:39Z 171.25 2015-04-19T06:38:46Z 171.25 2015-04-19T06:38:51Z 171.73 2015-04-19T06:38:56Z 172.21 2015-04-19T06:39:06Z 172.21 2015-04-19T06:39:21Z 172.21 2015-04-19T06:39:23Z 172.21 2015-04-19T06:39:25Z 172.21 2015-04-19T06:39:38Z 172.21 2015-04-19T06:39:46Z 172.21 2015-04-19T06:39:47Z 172.21 2015-04-19T06:39:49Z 172.21 2015-04-19T06:39:52Z 172.21 2015-04-19T06:39:53Z 172.21 2015-04-19T06:39:54Z 172.21 2015-04-19T06:39:56Z 172.21 2015-04-19T06:39:57Z 172.21 2015-04-19T06:39:58Z 172.21 2015-04-19T06:40:06Z 172.69 2015-04-19T06:40:16Z 173.66 2015-04-19T06:40:25Z 174.62 2015-04-19T06:40:29Z 175.1 2015-04-19T06:40:34Z 175.1 2015-04-19T06:40:35Z 175.58 2015-04-19T06:40:36Z 175.58 2015-04-19T06:40:37Z 175.58 2015-04-19T06:40:38Z 175.58 2015-04-19T06:40:39Z 175.58 2015-04-19T06:40:40Z 176.06 2015-04-19T06:40:41Z 176.06 2015-04-19T06:40:42Z 176.06 2015-04-19T06:40:50Z 176.06 2015-04-19T06:40:51Z 176.06 2015-04-19T06:40:55Z 176.06 2015-04-19T06:40:56Z 176.06 2015-04-19T06:40:57Z 176.06 2015-04-19T06:40:59Z 175.1 2015-04-19T06:41:00Z 174.62 2015-04-19T06:41:01Z 174.62 2015-04-19T06:41:02Z 174.62 2015-04-19T06:41:03Z 175.1 2015-04-19T06:41:04Z 174.14 2015-04-19T06:41:08Z 173.66 2015-04-19T06:41:09Z 172.69 2015-04-19T06:41:20Z 172.21 2015-04-19T06:41:32Z 172.21 2015-04-19T06:41:35Z 172.21 2015-04-19T06:41:36Z 172.21 2015-04-19T06:41:39Z 172.21 2015-04-19T06:41:40Z 171.73 2015-04-19T06:41:51Z 171.73 2015-04-19T06:41:55Z 171.73 2015-04-19T06:42:04Z 171.25 2015-04-19T06:42:10Z 171.25 2015-04-19T06:42:17Z 170.29 2015-04-19T06:42:29Z 169.81 2015-04-19T06:42:39Z 169.33 2015-04-19T06:42:51Z 169.33 2015-04-19T06:42:55Z 168.85 2015-04-19T06:43:06Z 168.85 2015-04-19T06:43:18Z 168.37 2015-04-19T06:43:23Z 167.89 2015-04-19T06:43:33Z 167.89 2015-04-19T06:43:44Z 168.37 2015-04-19T06:43:50Z 168.37 2015-04-19T06:43:58Z 168.37 2015-04-19T06:44:05Z 168.37 2015-04-19T06:44:09Z 168.37 2015-04-19T06:44:13Z 168.37 2015-04-19T06:44:16Z 168.37 2015-04-19T06:44:20Z 168.37 2015-04-19T06:44:22Z 167.89 2015-04-19T06:44:26Z 166.93 2015-04-19T06:44:28Z 164.52 2015-04-19T06:44:32Z 160.2 2015-04-19T06:44:40Z 160.68 2015-04-19T06:44:41Z 161.16 2015-04-19T06:44:50Z 161.16 2015-04-19T06:44:54Z 161.16 2015-04-19T06:44:55Z 160.2 2015-04-19T06:44:56Z 160.68 2015-04-19T06:44:57Z 160.68 2015-04-19T06:44:58Z 160.68 2015-04-19T06:44:59Z 159.24 2015-04-19T06:45:10Z 159.72 2015-04-19T06:45:11Z 159.72 2015-04-19T06:45:12Z 159.72 2015-04-19T06:45:13Z 158.75 2015-04-19T06:45:14Z 158.75 2015-04-19T06:45:15Z 158.75 2015-04-19T06:45:16Z 157.79 2015-04-19T06:45:23Z 157.79 2015-04-19T06:45:24Z 156.83 2015-04-19T06:45:25Z 157.31 2015-04-19T06:45:26Z 154.43 2015-04-19T06:45:29Z 152.99 2015-04-19T06:45:30Z 152.51 2015-04-19T06:45:31Z 152.03 2015-04-19T06:45:32Z 151.54 2015-04-19T06:45:33Z 151.06 2015-04-19T06:45:34Z 150.58 2015-04-19T06:45:35Z 150.58 2015-04-19T06:45:36Z 150.1 2015-04-19T06:45:37Z 150.1 2015-04-19T06:45:38Z 150.1 2015-04-19T06:45:39Z 150.1 2015-04-19T06:45:40Z 150.1 2015-04-19T06:45:41Z 150.1 2015-04-19T06:45:42Z 150.1 2015-04-19T06:45:43Z 150.1 2015-04-19T06:45:44Z 149.62 2015-04-19T06:45:48Z 149.62 2015-04-19T06:45:49Z 149.62 2015-04-19T06:45:50Z 149.62 2015-04-19T06:45:51Z 149.14 2015-04-19T06:45:53Z 149.14 2015-04-19T06:45:54Z 149.14 2015-04-19T06:45:55Z 149.14 2015-04-19T06:45:56Z 149.14 2015-04-19T06:45:58Z 148.18 2015-04-19T06:45:59Z 148.66 2015-04-19T06:46:01Z 148.66 2015-04-19T06:46:02Z 147.7 2015-04-19T06:46:03Z 148.18 2015-04-19T06:46:04Z 148.18 2015-04-19T06:46:05Z 148.18 2015-04-19T06:46:06Z 148.18 2015-04-19T06:46:07Z 147.22 2015-04-19T06:46:08Z 147.22 2015-04-19T06:46:09Z 147.22 2015-04-19T06:46:10Z 147.22 2015-04-19T06:46:11Z 146.74 2015-04-19T06:46:12Z 146.74 2015-04-19T06:46:13Z 146.74 2015-04-19T06:46:14Z 145.3 2015-04-19T06:46:24Z 145.3 2015-04-19T06:46:26Z 144.82 2015-04-19T06:46:27Z 144.82 2015-04-19T06:46:28Z 142.41 2015-04-19T06:46:41Z 138.57 2015-04-19T06:46:48Z 136.64 2015-04-19T06:47:00Z 135.2 2015-04-19T06:47:11Z 133.28 2015-04-19T06:47:24Z 131.84 2015-04-19T06:47:35Z 131.84 2015-04-19T06:47:36Z 131.84 2015-04-19T06:47:37Z 131.36 2015-04-19T06:47:50Z 131.36 2015-04-19T06:47:51Z 131.36 2015-04-19T06:47:52Z 131.36 2015-04-19T06:47:53Z 131.36 2015-04-19T06:47:54Z 131.36 2015-04-19T06:47:55Z 131.36 2015-04-19T06:47:56Z 131.36 2015-04-19T06:47:57Z 131.36 2015-04-19T06:47:58Z 131.36 2015-04-19T06:47:59Z 131.36 2015-04-19T06:48:00Z 131.36 2015-04-19T06:48:12Z 132.32 2015-04-19T06:48:27Z 134.24 2015-04-19T06:48:43Z 134.72 2015-04-19T06:48:56Z 135.2 2015-04-19T06:49:10Z 135.68 2015-04-19T06:49:11Z 135.68 2015-04-19T06:49:12Z 135.68 2015-04-19T06:49:15Z 135.68 2015-04-19T06:49:16Z 136.16 2015-04-19T06:49:17Z 137.61 2015-04-19T06:49:30Z 139.53 2015-04-19T06:49:42Z 140.01 2015-04-19T06:49:48Z 140.01 2015-04-19T06:49:49Z 140.49 2015-04-19T06:49:53Z 140.97 2015-04-19T06:49:54Z 142.41 2015-04-19T06:50:06Z 143.85 2015-04-19T06:50:11Z 144.82 2015-04-19T06:50:18Z 145.78 2015-04-19T06:50:20Z 145.78 2015-04-19T06:50:21Z 146.26 2015-04-19T06:50:22Z 147.22 2015-04-19T06:50:28Z 147.22 2015-04-19T06:50:29Z 147.7 2015-04-19T06:50:32Z 149.14 2015-04-19T06:50:45Z 150.1 2015-04-19T06:50:46Z 150.1 2015-04-19T06:50:50Z 150.1 2015-04-19T06:50:51Z 150.58 2015-04-19T06:51:01Z 150.58 2015-04-19T06:51:02Z 150.58 2015-04-19T06:51:03Z 150.58 2015-04-19T06:51:15Z 150.58 2015-04-19T06:51:16Z 150.58 2015-04-19T06:51:17Z 150.58 2015-04-19T06:51:18Z 151.06 2015-04-19T06:51:19Z 151.54 2015-04-19T06:51:30Z 151.54 2015-04-19T06:51:31Z 152.99 2015-04-19T06:51:44Z 155.39 2015-04-19T06:51:57Z 156.83 2015-04-19T06:52:02Z 156.83 2015-04-19T06:52:03Z 156.35 2015-04-19T06:52:04Z 156.83 2015-04-19T06:52:05Z 156.35 2015-04-19T06:52:06Z 157.31 2015-04-19T06:52:07Z 156.83 2015-04-19T06:52:08Z 157.31 2015-04-19T06:52:19Z 157.31 2015-04-19T06:52:20Z 157.31 2015-04-19T06:52:22Z 158.75 2015-04-19T06:52:36Z 158.75 2015-04-19T06:52:38Z 158.75 2015-04-19T06:52:39Z 158.75 2015-04-19T06:52:40Z 158.75 2015-04-19T06:52:41Z 159.24 2015-04-19T06:52:42Z 159.24 2015-04-19T06:52:43Z 159.24 2015-04-19T06:52:44Z 159.24 2015-04-19T06:52:45Z 159.72 2015-04-19T06:52:57Z 159.72 2015-04-19T06:53:03Z 159.72 2015-04-19T06:53:10Z 159.72 2015-04-19T06:53:11Z 159.72 2015-04-19T06:53:13Z 159.72 2015-04-19T06:53:14Z 158.75 2015-04-19T06:53:26Z 158.75 2015-04-19T06:53:30Z 158.27 2015-04-19T06:53:42Z 158.27 2015-04-19T06:53:43Z 158.27 2015-04-19T06:53:44Z 158.27 2015-04-19T06:53:45Z 158.27 2015-04-19T06:53:46Z 158.27 2015-04-19T06:53:47Z 158.27 2015-04-19T06:53:48Z 158.27 2015-04-19T06:53:49Z 158.27 2015-04-19T06:53:50Z 158.27 2015-04-19T06:53:51Z 158.27 2015-04-19T06:53:52Z 158.27 2015-04-19T06:53:53Z 158.27 2015-04-19T06:53:59Z 158.27 2015-04-19T06:54:00Z 159.24 2015-04-19T06:54:01Z 159.24 2015-04-19T06:54:02Z 159.24 2015-04-19T06:54:03Z 159.24 2015-04-19T06:54:04Z 159.72 2015-04-19T06:54:05Z 159.72 2015-04-19T06:54:06Z 159.72 2015-04-19T06:54:08Z 159.72 2015-04-19T06:54:09Z 160.68 2015-04-19T06:54:10Z 161.16 2015-04-19T06:54:18Z 161.16 2015-04-19T06:54:19Z 161.64 2015-04-19T06:54:20Z 161.64 2015-04-19T06:54:21Z 161.64 2015-04-19T06:54:22Z 161.64 2015-04-19T06:54:23Z 162.12 2015-04-19T06:54:24Z 162.6 2015-04-19T06:54:25Z 163.08 2015-04-19T06:54:28Z 162.6 2015-04-19T06:54:29Z 162.6 2015-04-19T06:54:30Z 164.04 2015-04-19T06:54:40Z 164.04 2015-04-19T06:54:42Z 164.52 2015-04-19T06:54:44Z 164.52 2015-04-19T06:54:45Z 164.52 2015-04-19T06:54:47Z 164.52 2015-04-19T06:54:48Z 164.52 2015-04-19T06:54:49Z 164.52 2015-04-19T06:54:52Z 165 2015-04-19T06:54:56Z 163.56 2015-04-19T06:55:00Z 160.2 2015-04-19T06:55:05Z 156.83 2015-04-19T06:55:09Z 155.39 2015-04-19T06:55:11Z 154.91 2015-04-19T06:55:12Z 154.43 2015-04-19T06:55:13Z 155.39 2015-04-19T06:55:14Z 154.43 2015-04-19T06:55:15Z 154.91 2015-04-19T06:55:16Z 154.91 2015-04-19T06:55:17Z 154.91 2015-04-19T06:55:18Z 154.91 2015-04-19T06:55:19Z 154.91 2015-04-19T06:55:26Z 154.91 2015-04-19T06:55:27Z 154.91 2015-04-19T06:55:32Z 155.39 2015-04-19T06:55:33Z 155.39 2015-04-19T06:55:40Z 155.39 2015-04-19T06:55:41Z 155.39 2015-04-19T06:55:47Z 155.39 2015-04-19T06:55:50Z 154.91 2015-04-19T06:55:51Z 154.91 2015-04-19T06:55:53Z 154.91 2015-04-19T06:55:54Z 154.91 2015-04-19T06:55:56Z 154.91 2015-04-19T06:55:57Z 154.43 2015-04-19T06:55:58Z 154.43 2015-04-19T06:55:59Z 154.91 2015-04-19T06:56:00Z 154.91 2015-04-19T06:56:01Z 154.91 2015-04-19T06:56:02Z 154.91 2015-04-19T06:56:03Z 153.95 2015-04-19T06:56:04Z 153.47 2015-04-19T06:56:09Z 153.95 2015-04-19T06:56:10Z 152.99 2015-04-19T06:56:11Z 153.47 2015-04-19T06:56:12Z 153.47 2015-04-19T06:56:13Z 153.47 2015-04-19T06:56:14Z 152.51 2015-04-19T06:56:15Z 152.51 2015-04-19T06:56:16Z 152.99 2015-04-19T06:56:17Z 151.54 2015-04-19T06:56:18Z 151.06 2015-04-19T06:56:19Z 150.58 2015-04-19T06:56:20Z 149.62 2015-04-19T06:56:21Z 148.66 2015-04-19T06:56:22Z 145.78 2015-04-19T06:56:26Z 145.3 2015-04-19T06:56:34Z 145.3 2015-04-19T06:56:35Z 145.3 2015-04-19T06:56:36Z 145.3 2015-04-19T06:56:37Z 145.3 2015-04-19T06:56:38Z 145.3 2015-04-19T06:56:39Z 145.3 2015-04-19T06:56:40Z 145.3 2015-04-19T06:56:41Z 145.3 2015-04-19T06:56:42Z 145.3 2015-04-19T06:56:43Z 145.3 2015-04-19T06:56:44Z 144.82 2015-04-19T06:56:56Z 144.82 2015-04-19T06:57:00Z 144.82 2015-04-19T06:57:01Z 144.82 2015-04-19T06:57:02Z 144.82 2015-04-19T06:57:03Z 144.82 2015-04-19T06:57:04Z 144.82 2015-04-19T06:57:05Z 144.82 2015-04-19T06:57:10Z 143.37 2015-04-19T06:57:17Z 138.09 2015-04-19T06:57:22Z 134.72 2015-04-19T06:57:25Z 134.24 2015-04-19T06:57:33Z 135.2 2015-04-19T06:57:44Z 132.32 2015-04-19T06:57:49Z 129.43 2015-04-19T06:57:52Z 126.07 2015-04-19T06:57:57Z 124.63 2015-04-19T06:58:09Z 120.78 2015-04-19T06:58:16Z 116.94 2015-04-19T06:58:20Z 114.05 2015-04-19T06:58:26Z 114.05 2015-04-19T06:58:27Z 113.57 2015-04-19T06:58:35Z 112.61 2015-04-19T06:58:43Z 112.61 2015-04-19T06:58:44Z 112.13 2015-04-19T06:58:53Z 112.13 2015-04-19T06:58:54Z 111.65 2015-04-19T06:58:55Z 111.65 2015-04-19T06:58:56Z 111.65 2015-04-19T06:58:57Z 111.17 2015-04-19T06:59:01Z 111.17 2015-04-19T06:59:02Z 111.17 2015-04-19T06:59:03Z 111.17 2015-04-19T06:59:04Z 111.17 2015-04-19T06:59:05Z 111.17 2015-04-19T06:59:06Z 110.21 2015-04-19T06:59:20Z 111.65 2015-04-19T06:59:27Z 111.65 2015-04-19T06:59:43Z 110.21 2015-04-19T07:00:05Z 110.21 2015-04-19T07:00:27Z 110.69 2015-04-19T07:00:41Z 109.73 2015-04-19T07:00:48Z 109.73 2015-04-19T07:00:51Z 109.25 2015-04-19T07:01:00Z 109.25 2015-04-19T07:01:05Z 109.25 2015-04-19T07:01:10Z 109.25 2015-04-19T07:01:11Z 109.25 2015-04-19T07:01:12Z 109.25 2015-04-19T07:01:16Z 109.25 2015-04-19T07:01:20Z 109.25 2015-04-19T07:01:26Z 109.25 2015-04-19T07:01:29Z 109.25 2015-04-19T07:01:30Z 109.25 2015-04-19T07:01:31Z 110.21 2015-04-19T07:01:32Z 110.21 2015-04-19T07:01:33Z 110.21 2015-04-19T07:01:34Z 110.21 2015-04-19T07:01:44Z 110.21 2015-04-19T07:01:45Z 110.21 2015-04-19T07:01:46Z 110.21 2015-04-19T07:01:58Z 111.17 2015-04-19T07:02:08Z 111.65 2015-04-19T07:02:22Z 112.13 2015-04-19T07:02:25Z 112.61 2015-04-19T07:02:29Z 113.57 2015-04-19T07:02:36Z 114.05 2015-04-19T07:02:42Z 114.53 2015-04-19T07:02:45Z 116.94 2015-04-19T07:02:58Z 120.3 2015-04-19T07:03:10Z 123.67 2015-04-19T07:03:15Z 125.11 2015-04-19T07:03:22Z 126.07 2015-04-19T07:03:36Z 127.03 2015-04-19T07:03:44Z 127.51 2015-04-19T07:03:48Z 127.99 2015-04-19T07:03:52Z 129.43 2015-04-19T07:04:04Z 131.36 2015-04-19T07:04:15Z 132.8 2015-04-19T07:04:29Z 134.72 2015-04-19T07:04:39Z 136.16 2015-04-19T07:04:50Z 138.09 2015-04-19T07:05:02Z 138.09 2015-04-19T07:05:03Z 138.09 2015-04-19T07:05:08Z 138.57 2015-04-19T07:05:22Z 138.57 2015-04-19T07:05:26Z 138.57 2015-04-19T07:05:31Z 138.57 2015-04-19T07:05:32Z 138.57 2015-04-19T07:05:40Z 138.57 2015-04-19T07:05:41Z 138.57 2015-04-19T07:05:42Z 137.61 2015-04-19T07:05:43Z 137.13 2015-04-19T07:05:44Z 137.13 2015-04-19T07:05:45Z 136.64 2015-04-19T07:05:46Z 136.64 2015-04-19T07:05:47Z 136.16 2015-04-19T07:05:48Z 136.16 2015-04-19T07:05:49Z 136.16 2015-04-19T07:05:50Z 136.16 2015-04-19T07:05:51Z 136.16 2015-04-19T07:05:52Z 136.16 2015-04-19T07:05:53Z 136.16 2015-04-19T07:05:54Z 136.16 2015-04-19T07:05:55Z 136.16 2015-04-19T07:05:56Z 136.16 2015-04-19T07:05:57Z 136.16 2015-04-19T07:05:58Z 136.16 2015-04-19T07:05:59Z 136.16 2015-04-19T07:06:00Z 135.68 2015-04-19T07:06:01Z 135.68 2015-04-19T07:06:02Z 135.68 2015-04-19T07:06:03Z 135.68 2015-04-19T07:06:04Z 135.68 2015-04-19T07:06:05Z 135.68 2015-04-19T07:06:06Z 135.2 2015-04-19T07:06:07Z 135.2 2015-04-19T07:06:08Z 135.2 2015-04-19T07:06:09Z 135.2 2015-04-19T07:06:10Z 133.76 2015-04-19T07:06:16Z 133.28 2015-04-19T07:06:17Z 130.4 2015-04-19T07:06:23Z 130.4 2015-04-19T07:06:24Z 130.4 2015-04-19T07:06:25Z 129.92 2015-04-19T07:06:26Z 129.92 2015-04-19T07:06:27Z 129.92 2015-04-19T07:06:28Z 129.92 2015-04-19T07:06:29Z 129.92 2015-04-19T07:06:30Z 129.92 2015-04-19T07:06:31Z 129.92 2015-04-19T07:06:32Z 129.92 2015-04-19T07:06:33Z 129.92 2015-04-19T07:06:34Z 129.92 2015-04-19T07:06:35Z 129.43 2015-04-19T07:06:36Z 129.43 2015-04-19T07:06:37Z 129.43 2015-04-19T07:06:38Z 129.43 2015-04-19T07:06:39Z 129.43 2015-04-19T07:06:40Z 128.95 2015-04-19T07:06:41Z 128.95 2015-04-19T07:06:42Z 128.95 2015-04-19T07:06:43Z 128.95 2015-04-19T07:06:44Z 128.47 2015-04-19T07:06:45Z 127.99 2015-04-19T07:06:50Z 124.63 2015-04-19T07:06:56Z 123.67 2015-04-19T07:06:57Z 123.19 2015-04-19T07:06:58Z 123.67 2015-04-19T07:06:59Z 122.22 2015-04-19T07:07:08Z 122.22 2015-04-19T07:07:09Z 122.22 2015-04-19T07:07:10Z 122.22 2015-04-19T07:07:11Z 122.22 2015-04-19T07:07:12Z 121.74 2015-04-19T07:07:13Z 121.74 2015-04-19T07:07:14Z 121.74 2015-04-19T07:07:15Z 121.26 2015-04-19T07:07:17Z 121.26 2015-04-19T07:07:18Z 121.26 2015-04-19T07:07:19Z 120.3 2015-04-19T07:07:20Z 120.78 2015-04-19T07:07:21Z 119.82 2015-04-19T07:07:22Z 119.34 2015-04-19T07:07:23Z 119.34 2015-04-19T07:07:24Z 118.38 2015-04-19T07:07:25Z 117.42 2015-04-19T07:07:27Z 117.42 2015-04-19T07:07:28Z 116.46 2015-04-19T07:07:29Z 115.98 2015-04-19T07:07:34Z 117.42 2015-04-19T07:07:38Z 118.38 2015-04-19T07:07:40Z 119.82 2015-04-19T07:07:45Z 120.3 2015-04-19T07:07:57Z 120.3 2015-04-19T07:08:06Z 120.3 2015-04-19T07:08:20Z 120.3 2015-04-19T07:08:30Z 120.3 2015-04-19T07:08:35Z 120.3 2015-04-19T07:08:48Z 120.78 2015-04-19T07:09:01Z 121.26 2015-04-19T07:09:13Z 121.26 2015-04-19T07:09:23Z 121.26 2015-04-19T07:09:25Z 121.74 2015-04-19T07:09:35Z 121.74 2015-04-19T07:09:36Z 122.71 2015-04-19T07:09:45Z 122.71 2015-04-19T07:09:47Z 122.71 2015-04-19T07:09:51Z 124.15 2015-04-19T07:10:03Z 124.63 2015-04-19T07:10:14Z 125.11 2015-04-19T07:10:15Z 126.07 2015-04-19T07:10:28Z 127.99 2015-04-19T07:10:38Z 129.92 2015-04-19T07:10:48Z 131.36 2015-04-19T07:11:00Z 133.28 2015-04-19T07:11:10Z 134.24 2015-04-19T07:11:15Z 136.16 2015-04-19T07:11:28Z 137.61 2015-04-19T07:11:41Z 139.05 2015-04-19T07:11:53Z 140.01 2015-04-19T07:11:55Z 141.45 2015-04-19T07:12:07Z 143.85 2015-04-19T07:12:19Z 146.74 2015-04-19T07:12:32Z 148.18 2015-04-19T07:12:41Z 149.62 2015-04-19T07:12:53Z 152.99 2015-04-19T07:13:02Z 156.83 2015-04-19T07:13:09Z 156.83 2015-04-19T07:13:18Z 157.31 2015-04-19T07:13:31Z 158.27 2015-04-19T07:13:35Z 159.24 2015-04-19T07:13:46Z 159.72 2015-04-19T07:13:49Z 160.2 2015-04-19T07:13:56Z 161.64 2015-04-19T07:14:10Z 162.12 2015-04-19T07:14:16Z 163.56 2015-04-19T07:14:31Z 165 2015-04-19T07:14:44Z 165 2015-04-19T07:14:55Z 165 2015-04-19T07:15:04Z 163.56 2015-04-19T07:15:06Z 160.68 2015-04-19T07:15:16Z 159.24 2015-04-19T07:15:20Z 158.75 2015-04-19T07:15:28Z 158.75 2015-04-19T07:15:29Z 158.75 2015-04-19T07:15:31Z 158.27 2015-04-19T07:15:40Z 154.91 2015-04-19T07:15:48Z 154.43 2015-04-19T07:15:49Z 153.47 2015-04-19T07:15:50Z 150.58 2015-04-19T07:15:55Z 147.22 2015-04-19T07:16:05Z 145.3 2015-04-19T07:16:09Z 143.37 2015-04-19T07:16:14Z 140.49 2015-04-19T07:16:19Z 139.05 2015-04-19T07:16:24Z 136.64 2015-04-19T07:16:31Z 134.72 2015-04-19T07:16:36Z 134.72 2015-04-19T07:16:44Z 134.72 2015-04-19T07:16:48Z 132.8 2015-04-19T07:16:56Z 133.28 2015-04-19T07:17:01Z 133.28 2015-04-19T07:17:14Z 132.8 2015-04-19T07:17:22Z 132.32 2015-04-19T07:17:34Z 133.76 2015-04-19T07:17:43Z 134.72 2015-04-19T07:17:56Z 135.2 2015-04-19T07:18:08Z 135.68 2015-04-19T07:18:21Z 136.16 2015-04-19T07:18:22Z 136.16 2015-04-19T07:18:35Z 136.64 2015-04-19T07:18:48Z 138.09 2015-04-19T07:19:03Z 138.09 2015-04-19T07:19:05Z 138.57 2015-04-19T07:19:14Z 138.57 2015-04-19T07:19:15Z 138.57 2015-04-19T07:19:16Z 138.57 2015-04-19T07:19:21Z 138.57 2015-04-19T07:19:22Z 138.57 2015-04-19T07:19:23Z 139.05 2015-04-19T07:19:24Z 139.05 2015-04-19T07:19:25Z 140.01 2015-04-19T07:19:36Z 140.97 2015-04-19T07:19:50Z 142.89 2015-04-19T07:20:00Z 144.34 2015-04-19T07:20:07Z 144.34 2015-04-19T07:20:08Z 145.3 2015-04-19T07:20:17Z 145.78 2015-04-19T07:20:27Z 147.22 2015-04-19T07:20:38Z 149.62 2015-04-19T07:20:50Z 151.06 2015-04-19T07:20:58Z 153.95 2015-04-19T07:21:02Z 156.35 2015-04-19T07:21:06Z 156.35 2015-04-19T07:21:18Z 158.27 2015-04-19T07:21:29Z 158.75 2015-04-19T07:21:35Z 159.24 2015-04-19T07:21:37Z 160.2 2015-04-19T07:21:41Z 163.08 2015-04-19T07:21:55Z 166.45 2015-04-19T07:22:04Z 169.33 2015-04-19T07:22:09Z 169.33 2015-04-19T07:22:10Z 169.81 2015-04-19T07:22:16Z 169.81 2015-04-19T07:22:21Z 170.29 2015-04-19T07:22:24Z 170.29 2015-04-19T07:22:28Z 171.73 2015-04-19T07:22:41Z 171.73 2015-04-19T07:22:46Z 171.73 2015-04-19T07:22:57Z 171.73 2015-04-19T07:22:58Z 172.21 2015-04-19T07:23:10Z 173.66 2015-04-19T07:23:23Z 173.66 2015-04-19T07:23:25Z 176.06 2015-04-19T07:23:39Z 176.54 2015-04-19T07:23:40Z 179.9 2015-04-19T07:23:49Z 182.31 2015-04-19T07:23:53Z 184.23 2015-04-19T07:24:02Z 185.19 2015-04-19T07:24:15Z 185.67 2015-04-19T07:24:20Z 188.08 2015-04-19T07:24:31Z 188.08 2015-04-19T07:24:32Z 188.56 2015-04-19T07:24:36Z 190.48 2015-04-19T07:24:52Z 191.92 2015-04-19T07:25:06Z 193.36 2015-04-19T07:25:21Z 193.84 2015-04-19T07:25:34Z 194.8 2015-04-19T07:25:46Z 195.28 2015-04-19T07:25:50Z 194.8 2015-04-19T07:26:03Z 194.8 2015-04-19T07:26:17Z 195.28 2015-04-19T07:26:35Z 195.77 2015-04-19T07:26:51Z 196.25 2015-04-19T07:26:56Z 196.73 2015-04-19T07:27:01Z 197.21 2015-04-19T07:27:14Z 197.21 2015-04-19T07:27:21Z 197.21 2015-04-19T07:27:33Z 197.21 2015-04-19T07:27:34Z 198.17 2015-04-19T07:27:48Z 200.09 2015-04-19T07:28:03Z 201.05 2015-04-19T07:28:11Z 202.98 2015-04-19T07:28:25Z 204.9 2015-04-19T07:28:38Z 205.86 2015-04-19T07:28:42Z 207.78 2015-04-19T07:28:54Z 209.7 2015-04-19T07:29:08Z 210.67 2015-04-19T07:29:16Z 211.63 2015-04-19T07:29:24Z 211.63 2015-04-19T07:29:27Z 211.63 2015-04-19T07:29:36Z 211.63 2015-04-19T07:29:40Z 211.63 2015-04-19T07:29:50Z 210.19 2015-04-19T07:29:59Z 209.7 2015-04-19T07:30:07Z 209.22 2015-04-19T07:30:13Z 208.74 2015-04-19T07:30:20Z 208.26 2015-04-19T07:30:22Z 206.82 2015-04-19T07:30:33Z 206.34 2015-04-19T07:30:42Z 205.38 2015-04-19T07:30:43Z 205.86 2015-04-19T07:30:45Z 205.86 2015-04-19T07:30:48Z 205.86 2015-04-19T07:30:53Z 205.86 2015-04-19T07:31:07Z 202.49 2015-04-19T07:31:18Z 198.17 2015-04-19T07:31:22Z 195.28 2015-04-19T07:31:26Z 194.8 2015-04-19T07:31:27Z 194.8 2015-04-19T07:31:37Z 195.28 2015-04-19T07:31:46Z 195.28 2015-04-19T07:31:57Z 195.28 2015-04-19T07:32:06Z 195.28 2015-04-19T07:32:16Z 195.77 2015-04-19T07:32:30Z 195.77 2015-04-19T07:32:40Z 195.77 2015-04-19T07:32:47Z 195.77 2015-04-19T07:33:05Z 196.25 2015-04-19T07:33:13Z 195.77 2015-04-19T07:33:24Z 198.17 2015-04-19T07:33:41Z 200.09 2015-04-19T07:33:56Z 202.01 2015-04-19T07:34:10Z 204.9 2015-04-19T07:34:27Z 205.38 2015-04-19T07:34:29Z 209.22 2015-04-19T07:34:36Z 210.19 2015-04-19T07:34:50Z 210.19 2015-04-19T07:34:52Z 213.07 2015-04-19T07:35:07Z 214.99 2015-04-19T07:35:20Z 215.47 2015-04-19T07:35:24Z 215.95 2015-04-19T07:35:28Z 216.43 2015-04-19T07:35:38Z 216.43 2015-04-19T07:35:48Z 216.43 2015-04-19T07:35:59Z 214.99 2015-04-19T07:36:10Z 214.51 2015-04-19T07:36:26Z 214.51 2015-04-19T07:36:41Z 214.51 2015-04-19T07:36:55Z 214.51 2015-04-19T07:37:05Z 214.51 2015-04-19T07:37:06Z 214.51 2015-04-19T07:37:07Z 214.51 2015-04-19T07:37:08Z 214.51 2015-04-19T07:37:09Z 214.51 2015-04-19T07:37:10Z 214.51 2015-04-19T07:37:11Z 214.51 2015-04-19T07:37:12Z 214.51 2015-04-19T07:37:13Z 214.51 2015-04-19T07:37:28Z 214.51 2015-04-19T07:37:43Z 214.03 2015-04-19T07:37:55Z 214.03 2015-04-19T07:38:10Z 214.03 2015-04-19T07:38:26Z 214.03 2015-04-19T07:38:41Z 214.99 2015-04-19T07:38:54Z 215.47 2015-04-19T07:39:07Z 215.95 2015-04-19T07:39:21Z 216.91 2015-04-19T07:39:37Z 218.36 2015-04-19T07:39:53Z 219.32 2015-04-19T07:40:08Z 220.76 2015-04-19T07:40:25Z 223.16 2015-04-19T07:40:45Z 225.09 2015-04-19T07:41:00Z 226.53 2015-04-19T07:41:15Z 228.93 2015-04-19T07:41:29Z 230.37 2015-04-19T07:41:43Z 230.85 2015-04-19T07:41:49Z 230.85 2015-04-19T07:41:50Z 231.33 2015-04-19T07:41:57Z 231.33 2015-04-19T07:41:58Z 231.33 2015-04-19T07:42:00Z 231.33 2015-04-19T07:42:01Z 231.33 2015-04-19T07:42:02Z 231.33 2015-04-19T07:42:03Z 231.33 2015-04-19T07:42:04Z 231.33 2015-04-19T07:42:05Z 231.33 2015-04-19T07:42:06Z 231.33 2015-04-19T07:42:11Z 231.33 2015-04-19T07:42:12Z 231.33 2015-04-19T07:42:13Z 231.33 2015-04-19T07:42:14Z 231.33 2015-04-19T07:42:15Z 231.33 2015-04-19T07:42:16Z 231.33 2015-04-19T07:42:17Z 231.33 2015-04-19T07:42:27Z 231.33 2015-04-19T07:42:28Z 231.33 2015-04-19T07:42:34Z 231.33 2015-04-19T07:42:35Z 231.33 2015-04-19T07:42:36Z 231.33 2015-04-19T07:42:37Z 231.33 2015-04-19T07:42:38Z 231.33 2015-04-19T07:42:39Z 231.33 2015-04-19T07:42:40Z 232.78 2015-04-19T07:42:48Z 232.3 2015-04-19T07:42:50Z 233.26 2015-04-19T07:42:53Z 233.74 2015-04-19T07:42:56Z 233.74 2015-04-19T07:42:57Z 233.74 2015-04-19T07:43:01Z 234.22 2015-04-19T07:43:09Z 234.22 2015-04-19T07:43:10Z 234.22 2015-04-19T07:43:11Z 234.22 2015-04-19T07:43:12Z 234.22 2015-04-19T07:43:13Z 234.22 2015-04-19T07:43:14Z 234.22 2015-04-19T07:43:15Z 234.22 2015-04-19T07:43:16Z 234.22 2015-04-19T07:43:17Z 233.26 2015-04-19T07:43:18Z 233.26 2015-04-19T07:43:19Z 233.26 2015-04-19T07:43:20Z 233.26 2015-04-19T07:43:25Z 232.78 2015-04-19T07:43:28Z 232.78 2015-04-19T07:43:29Z 232.78 2015-04-19T07:43:30Z 232.3 2015-04-19T07:43:34Z 232.3 2015-04-19T07:43:35Z 231.81 2015-04-19T07:43:36Z 231.81 2015-04-19T07:43:37Z 231.81 2015-04-19T07:43:38Z 231.81 2015-04-19T07:43:39Z 231.33 2015-04-19T07:43:40Z 231.33 2015-04-19T07:43:45Z 231.33 2015-04-19T07:43:46Z 230.85 2015-04-19T07:43:53Z 230.85 2015-04-19T07:43:54Z 230.85 2015-04-19T07:43:57Z 230.85 2015-04-19T07:43:59Z 231.33 2015-04-19T07:44:08Z 231.33 2015-04-19T07:44:09Z 230.37 2015-04-19T07:44:21Z 229.89 2015-04-19T07:44:29Z 229.89 2015-04-19T07:44:32Z 229.89 2015-04-19T07:44:33Z 229.41 2015-04-19T07:44:38Z 228.93 2015-04-19T07:44:39Z 228.93 2015-04-19T07:44:40Z 228.93 2015-04-19T07:44:41Z 228.93 2015-04-19T07:44:42Z 228.93 2015-04-19T07:44:43Z 228.93 2015-04-19T07:44:44Z 228.45 2015-04-19T07:44:45Z 227.97 2015-04-19T07:44:55Z 227.97 2015-04-19T07:45:03Z 228.93 2015-04-19T07:45:18Z 230.37 2015-04-19T07:45:32Z 230.85 2015-04-19T07:45:38Z 230.85 2015-04-19T07:45:39Z 230.85 2015-04-19T07:45:50Z 230.85 2015-04-19T07:45:51Z 230.85 2015-04-19T07:45:57Z 230.85 2015-04-19T07:45:58Z 230.85 2015-04-19T07:45:59Z 230.85 2015-04-19T07:46:00Z 230.85 2015-04-19T07:46:01Z 230.85 2015-04-19T07:46:02Z 230.85 2015-04-19T07:46:03Z 229.41 2015-04-19T07:46:04Z 227.97 2015-04-19T07:46:14Z 224.61 2015-04-19T07:46:18Z 223.16 2015-04-19T07:46:28Z 221.24 2015-04-19T07:46:39Z 221.72 2015-04-19T07:46:40Z 221.72 2015-04-19T07:46:41Z 220.76 2015-04-19T07:46:42Z 220.76 2015-04-19T07:46:43Z 219.32 2015-04-19T07:46:44Z 218.84 2015-04-19T07:46:45Z 218.36 2015-04-19T07:46:46Z 218.84 2015-04-19T07:46:47Z 217.4 2015-04-19T07:46:48Z 217.88 2015-04-19T07:46:49Z 217.4 2015-04-19T07:46:50Z 217.4 2015-04-19T07:46:51Z 217.4 2015-04-19T07:46:52Z 217.88 2015-04-19T07:46:53Z 217.4 2015-04-19T07:46:54Z 217.4 2015-04-19T07:46:56Z 217.4 2015-04-19T07:46:57Z 217.4 2015-04-19T07:46:58Z 216.43 2015-04-19T07:47:09Z 215.95 2015-04-19T07:47:12Z 215.95 2015-04-19T07:47:13Z 214.99 2015-04-19T07:47:14Z 211.63 2015-04-19T07:47:21Z 208.26 2015-04-19T07:47:25Z 205.38 2015-04-19T07:47:31Z 205.38 2015-04-19T07:47:42Z 204.42 2015-04-19T07:47:47Z 203.94 2015-04-19T07:47:48Z 202.01 2015-04-19T07:47:51Z 198.65 2015-04-19T07:47:54Z 195.28 2015-04-19T07:47:59Z 192.4 2015-04-19T07:48:07Z 189.04 2015-04-19T07:48:13Z 189.52 2015-04-19T07:48:14Z 186.15 2015-04-19T07:48:19Z 182.31 2015-04-19T07:48:26Z 181.35 2015-04-19T07:48:28Z 181.35 2015-04-19T07:48:29Z 180.38 2015-04-19T07:48:30Z 179.9 2015-04-19T07:48:31Z 179.9 2015-04-19T07:48:32Z 179.42 2015-04-19T07:48:33Z 179.42 2015-04-19T07:48:34Z 178.94 2015-04-19T07:48:35Z 178.94 2015-04-19T07:48:36Z 178.46 2015-04-19T07:48:37Z 178.46 2015-04-19T07:48:38Z 177.5 2015-04-19T07:48:39Z 177.02 2015-04-19T07:48:40Z 176.54 2015-04-19T07:48:41Z 175.58 2015-04-19T07:48:42Z 175.1 2015-04-19T07:48:43Z 174.62 2015-04-19T07:48:44Z 174.14 2015-04-19T07:48:45Z 173.17 2015-04-19T07:48:56Z 173.17 2015-04-19T07:49:02Z 173.17 2015-04-19T07:49:03Z 174.62 2015-04-19T07:49:05Z 177.98 2015-04-19T07:49:13Z 178.94 2015-04-19T07:49:14Z 179.42 2015-04-19T07:49:15Z 179.9 2015-04-19T07:49:16Z 180.38 2015-04-19T07:49:17Z 180.38 2015-04-19T07:49:18Z 181.35 2015-04-19T07:49:19Z 181.35 2015-04-19T07:49:20Z 181.35 2015-04-19T07:49:21Z 181.35 2015-04-19T07:49:22Z 181.35 2015-04-19T07:49:23Z 181.35 2015-04-19T07:49:24Z 181.83 2015-04-19T07:49:29Z 181.83 2015-04-19T07:49:30Z 181.83 2015-04-19T07:49:31Z 181.83 2015-04-19T07:49:32Z 181.83 2015-04-19T07:49:33Z 182.31 2015-04-19T07:49:36Z 182.31 2015-04-19T07:49:37Z 182.31 2015-04-19T07:49:38Z 182.79 2015-04-19T07:49:39Z 182.79 2015-04-19T07:49:40Z 182.79 2015-04-19T07:49:41Z 183.27 2015-04-19T07:49:48Z 183.27 2015-04-19T07:49:59Z 183.27 2015-04-19T07:50:03Z 185.19 2015-04-19T07:50:14Z 188.56 2015-04-19T07:50:20Z 189.52 2015-04-19T07:50:21Z 190 2015-04-19T07:50:22Z 190 2015-04-19T07:50:23Z 190.48 2015-04-19T07:50:35Z 190.48 2015-04-19T07:50:42Z 190.48 2015-04-19T07:50:44Z 190.48 2015-04-19T07:50:45Z 191.92 2015-04-19T07:51:02Z 194.32 2015-04-19T07:51:15Z 197.21 2015-04-19T07:51:25Z 199.61 2015-04-19T07:51:28Z 202.01 2015-04-19T07:51:43Z 202.01 2015-04-19T07:51:52Z 202.01 2015-04-19T07:51:53Z 202.01 2015-04-19T07:51:54Z 202.01 2015-04-19T07:51:55Z 202.01 2015-04-19T07:51:56Z 202.01 2015-04-19T07:51:57Z 198.17 2015-04-19T07:52:05Z 195.28 2015-04-19T07:52:10Z 192.88 2015-04-19T07:52:19Z 192.4 2015-04-19T07:52:28Z 189.52 2015-04-19T07:52:37Z 186.15 2015-04-19T07:52:41Z 182.79 2015-04-19T07:52:45Z 181.83 2015-04-19T07:52:55Z 181.83 2015-04-19T07:52:56Z 178.94 2015-04-19T07:53:08Z 175.58 2015-04-19T07:53:13Z 171.73 2015-04-19T07:53:23Z 168.85 2015-04-19T07:53:32Z 168.37 2015-04-19T07:53:34Z 166.45 2015-04-19T07:53:38Z 166.93 2015-04-19T07:53:40Z 166.93 2015-04-19T07:53:45Z 166.93 2015-04-19T07:53:47Z 165.48 2015-04-19T07:53:55Z 164.52 2015-04-19T07:54:00Z 161.64 2015-04-19T07:54:11Z 161.64 2015-04-19T07:54:17Z 160.68 2015-04-19T07:54:25Z 157.79 2015-04-19T07:54:30Z 153.95 2015-04-19T07:54:36Z 152.51 2015-04-19T07:54:40Z 152.51 2015-04-19T07:54:43Z 150.1 2015-04-19T07:54:51Z 148.66 2015-04-19T07:54:54Z 145.3 2015-04-19T07:55:03Z 144.34 2015-04-19T07:55:06Z 144.34 2015-04-19T07:55:07Z 143.85 2015-04-19T07:55:14Z 143.37 2015-04-19T07:55:19Z 143.37 2015-04-19T07:55:20Z 143.37 2015-04-19T07:55:21Z 141.45 2015-04-19T07:55:28Z 140.49 2015-04-19T07:55:29Z 140.01 2015-04-19T07:55:30Z 137.61 2015-04-19T07:55:37Z 137.61 2015-04-19T07:55:38Z 137.61 2015-04-19T07:55:39Z 137.61 2015-04-19T07:55:40Z 137.61 2015-04-19T07:55:41Z 137.61 2015-04-19T07:55:44Z 137.61 2015-04-19T07:55:45Z 137.61 2015-04-19T07:55:46Z 137.61 2015-04-19T07:55:50Z 136.64 2015-04-19T07:55:51Z 136.64 2015-04-19T07:55:52Z 136.16 2015-04-19T07:56:02Z 135.2 2015-04-19T07:56:12Z 133.28 2015-04-19T07:56:21Z 129.92 2015-04-19T07:56:32Z 128.47 2015-04-19T07:56:42Z 128.47 2015-04-19T07:56:45Z 128.47 2015-04-19T07:56:46Z 128.47 2015-04-19T07:56:47Z 128.47 2015-04-19T07:56:48Z 128.47 2015-04-19T07:56:49Z 128.47 2015-04-19T07:56:50Z 128.47 2015-04-19T07:56:51Z 128.47 2015-04-19T07:56:52Z 127.99 2015-04-19T07:56:53Z 127.99 2015-04-19T07:56:54Z 127.99 2015-04-19T07:56:55Z 127.99 2015-04-19T07:56:56Z 127.03 2015-04-19T07:56:57Z 127.03 2015-04-19T07:56:58Z 127.03 2015-04-19T07:56:59Z 127.03 2015-04-19T07:57:00Z 127.03 2015-04-19T07:57:01Z 126.55 2015-04-19T07:57:02Z 126.55 2015-04-19T07:57:03Z 126.55 2015-04-19T07:57:04Z 126.07 2015-04-19T07:57:10Z 125.11 2015-04-19T07:57:18Z 125.11 2015-04-19T07:57:19Z 124.63 2015-04-19T07:57:20Z 124.63 2015-04-19T07:57:21Z 124.63 2015-04-19T07:57:22Z 124.63 2015-04-19T07:57:23Z 124.63 2015-04-19T07:57:24Z 122.71 2015-04-19T07:57:37Z 122.22 2015-04-19T07:57:42Z 121.74 2015-04-19T07:57:43Z 120.3 2015-04-19T07:57:54Z 119.82 2015-04-19T07:57:59Z 119.34 2015-04-19T07:58:02Z 119.34 2015-04-19T07:58:03Z 119.34 2015-04-19T07:58:04Z 119.34 2015-04-19T07:58:05Z 119.34 2015-04-19T07:58:06Z 118.86 2015-04-19T07:58:07Z 118.86 2015-04-19T07:58:10Z 118.86 2015-04-19T07:58:11Z 118.38 2015-04-19T07:58:14Z 118.38 2015-04-19T07:58:15Z 118.38 2015-04-19T07:58:16Z 117.9 2015-04-19T07:58:17Z 117.9 2015-04-19T07:58:18Z 117.9 2015-04-19T07:58:19Z 117.9 2015-04-19T07:58:20Z 116.94 2015-04-19T07:58:26Z 116.94 2015-04-19T07:58:27Z 116.94 2015-04-19T07:58:28Z 116.94 2015-04-19T07:58:29Z 116.94 2015-04-19T07:58:30Z 116.46 2015-04-19T07:58:31Z 116.46 2015-04-19T07:58:32Z 116.46 2015-04-19T07:58:33Z 116.46 2015-04-19T07:58:34Z 116.46 2015-04-19T07:58:35Z 116.46 2015-04-19T07:58:37Z 116.46 2015-04-19T07:58:38Z 116.46 2015-04-19T07:58:39Z 115.98 2015-04-19T07:58:40Z 115.98 2015-04-19T07:58:41Z 115.98 2015-04-19T07:58:42Z 115.98 2015-04-19T07:58:43Z 115.98 2015-04-19T07:58:44Z 115.01 2015-04-19T07:58:54Z 115.01 2015-04-19T07:59:04Z 115.01 2015-04-19T07:59:08Z 115.01 2015-04-19T07:59:09Z 115.01 2015-04-19T07:59:10Z 115.01 2015-04-19T07:59:26Z 115.01 2015-04-19T07:59:41Z 115.01 2015-04-19T07:59:56Z 113.57 2015-04-19T08:00:08Z 113.57 2015-04-19T08:00:12Z 113.57 2015-04-19T08:00:13Z 113.57 2015-04-19T08:00:14Z 113.57 2015-04-19T08:00:20Z 113.57 2015-04-19T08:00:21Z 113.57 2015-04-19T08:00:36Z 113.09 2015-04-19T08:00:52Z 113.09 2015-04-19T08:01:13Z 112.61 2015-04-19T08:01:37Z 112.61 2015-04-19T08:02:00Z 112.61 2015-04-19T08:02:06Z 112.61 2015-04-19T08:02:15Z 112.61 2015-04-19T08:02:19Z 112.61 2015-04-19T08:02:21Z 112.61 2015-04-19T08:02:35Z 112.61 2015-04-19T08:02:51Z 112.61 2015-04-19T08:03:02Z 113.57 2015-04-19T08:03:12Z 113.57 2015-04-19T08:03:16Z 114.53 2015-04-19T08:03:31Z 114.53 2015-04-19T08:03:43Z 115.5 2015-04-19T08:03:58Z 115.5 2015-04-19T08:04:13Z 115.5 2015-04-19T08:04:16Z 115.5 2015-04-19T08:04:21Z 116.46 2015-04-19T08:04:36Z 116.46 2015-04-19T08:04:38Z 116.46 2015-04-19T08:04:43Z 116.46 2015-04-19T08:04:45Z 116.46 2015-04-19T08:04:48Z 116.46 2015-04-19T08:04:57Z 115.01 2015-04-19T08:05:10Z 113.57 2015-04-19T08:05:23Z 113.57 2015-04-19T08:05:25Z 113.57 2015-04-19T08:05:26Z 113.09 2015-04-19T08:05:27Z 113.09 2015-04-19T08:05:28Z 113.09 2015-04-19T08:05:29Z 113.09 2015-04-19T08:05:30Z 113.09 2015-04-19T08:05:33Z 113.09 2015-04-19T08:05:34Z 113.09 2015-04-19T08:05:35Z 113.09 2015-04-19T08:05:36Z 113.09 2015-04-19T08:05:37Z 113.09 2015-04-19T08:05:38Z 113.09 2015-04-19T08:05:39Z 113.09 2015-04-19T08:05:40Z 113.09 2015-04-19T08:05:41Z 113.09 2015-04-19T08:05:42Z 113.09 2015-04-19T08:05:43Z 113.09 2015-04-19T08:05:44Z 113.09 2015-04-19T08:05:45Z 113.09 2015-04-19T08:05:46Z 113.09 2015-04-19T08:05:47Z 113.09 2015-04-19T08:05:48Z 113.09 2015-04-19T08:05:49Z 113.09 2015-04-19T08:05:50Z 113.09 2015-04-19T08:05:51Z 113.09 2015-04-19T08:05:58Z 113.09 2015-04-19T08:05:59Z 113.09 2015-04-19T08:06:00Z 113.09 2015-04-19T08:06:05Z 113.09 2015-04-19T08:06:17Z 114.05 2015-04-19T08:06:31Z 114.05 2015-04-19T08:06:37Z 114.05 2015-04-19T08:06:49Z 114.05 2015-04-19T08:06:54Z 114.05 2015-04-19T08:07:04Z 114.05 2015-04-19T08:07:07Z 114.53 2015-04-19T08:07:19Z 114.53 2015-04-19T08:07:32Z 115.01 2015-04-19T08:07:45Z 115.5 2015-04-19T08:07:59Z 115.98 2015-04-19T08:08:09Z 115.98 2015-04-19T08:08:17Z 116.46 2015-04-19T08:08:26Z 116.94 2015-04-19T08:08:41Z 116.94 2015-04-19T08:08:44Z 116.94 2015-04-19T08:08:49Z 117.42 2015-04-19T08:09:02Z 117.42 2015-04-19T08:09:03Z 118.38 2015-04-19T08:09:14Z 118.86 2015-04-19T08:09:24Z 118.86 2015-04-19T08:09:28Z 117.9 2015-04-19T08:09:41Z 117.42 2015-04-19T08:09:42Z 117.9 2015-04-19T08:09:55Z 117.9 2015-04-19T08:09:59Z 117.9 2015-04-19T08:10:03Z 119.34 2015-04-19T08:10:17Z 119.34 2015-04-19T08:10:21Z 119.82 2015-04-19T08:10:32Z 120.3 2015-04-19T08:10:39Z 120.3 2015-04-19T08:10:48Z 120.78 2015-04-19T08:11:00Z 120.78 2015-04-19T08:11:06Z 120.78 2015-04-19T08:11:19Z 121.26 2015-04-19T08:11:28Z 121.74 2015-04-19T08:11:42Z 121.74 2015-04-19T08:11:54Z 121.74 2015-04-19T08:12:06Z 122.22 2015-04-19T08:12:19Z 123.19 2015-04-19T08:12:27Z 123.67 2015-04-19T08:12:29Z 123.67 2015-04-19T08:12:34Z 123.67 2015-04-19T08:12:48Z 122.22 2015-04-19T08:12:51Z 121.26 2015-04-19T08:12:55Z 119.82 2015-04-19T08:13:06Z 119.82 2015-04-19T08:13:18Z 121.26 2015-04-19T08:13:30Z 121.26 2015-04-19T08:13:31Z 121.74 2015-04-19T08:13:40Z 122.71 2015-04-19T08:13:53Z 122.71 2015-04-19T08:14:07Z 122.71 2015-04-19T08:14:20Z 123.19 2015-04-19T08:14:24Z 122.71 2015-04-19T08:14:26Z 123.67 2015-04-19T08:14:40Z 124.15 2015-04-19T08:14:51Z 124.15 2015-04-19T08:15:04Z 124.15 2015-04-19T08:15:12Z 124.15 2015-04-19T08:15:18Z 124.15 2015-04-19T08:15:31Z 124.15 2015-04-19T08:15:38Z 124.15 2015-04-19T08:15:43Z 123.67 2015-04-19T08:15:56Z 123.67 2015-04-19T08:16:00Z 123.67 2015-04-19T08:16:10Z 123.67 2015-04-19T08:16:13Z 124.63 2015-04-19T08:16:25Z 125.59 2015-04-19T08:16:37Z 126.07 2015-04-19T08:16:50Z 126.07 2015-04-19T08:17:04Z 126.07 2015-04-19T08:17:11Z 126.55 2015-04-19T08:17:13Z 126.55 2015-04-19T08:17:16Z 127.03 2015-04-19T08:17:21Z 127.51 2015-04-19T08:17:35Z 127.99 2015-04-19T08:17:44Z 127.99 2015-04-19T08:17:47Z 128.47 2015-04-19T08:17:55Z 128.47 2015-04-19T08:18:08Z 128.47 2015-04-19T08:18:13Z 128.47 2015-04-19T08:18:16Z 128.47 2015-04-19T08:18:23Z 128.47 2015-04-19T08:18:35Z 128.47 2015-04-19T08:18:46Z 128.47 2015-04-19T08:18:51Z 128.47 2015-04-19T08:19:00Z 127.03 2015-04-19T08:19:12Z 126.55 2015-04-19T08:19:23Z 126.55 2015-04-19T08:19:27Z 126.55 2015-04-19T08:19:41Z 126.55 2015-04-19T08:19:50Z 126.55 2015-04-19T08:19:55Z 126.55 2015-04-19T08:20:06Z 126.55 2015-04-19T08:20:19Z 126.07 2015-04-19T08:20:33Z 126.07 2015-04-19T08:20:44Z 126.07 2015-04-19T08:20:56Z 126.07 2015-04-19T08:21:08Z 126.07 2015-04-19T08:21:19Z 126.55 2015-04-19T08:21:31Z 125.59 2015-04-19T08:21:44Z 125.59 2015-04-19T08:21:59Z 127.03 2015-04-19T08:22:14Z 127.99 2015-04-19T08:22:23Z 127.51 2015-04-19T08:22:24Z 127.51 2015-04-19T08:22:25Z 127.51 2015-04-19T08:22:26Z 127.99 2015-04-19T08:22:27Z 127.99 2015-04-19T08:22:28Z 127.99 2015-04-19T08:22:29Z 127.99 2015-04-19T08:22:30Z 127.99 2015-04-19T08:22:31Z 127.99 2015-04-19T08:22:32Z 129.43 2015-04-19T08:22:39Z 129.43 2015-04-19T08:22:40Z 129.92 2015-04-19T08:22:44Z 129.92 2015-04-19T08:22:46Z 130.88 2015-04-19T08:22:58Z 131.84 2015-04-19T08:23:10Z 131.84 2015-04-19T08:23:12Z 132.8 2015-04-19T08:23:22Z 132.8 2015-04-19T08:23:23Z 132.8 2015-04-19T08:23:24Z 132.8 2015-04-19T08:23:25Z 132.8 2015-04-19T08:23:26Z 132.8 2015-04-19T08:23:27Z 132.8 2015-04-19T08:23:28Z 132.8 2015-04-19T08:23:29Z 132.8 2015-04-19T08:23:30Z 132.8 2015-04-19T08:23:31Z 132.8 2015-04-19T08:23:34Z 131.84 2015-04-19T08:23:45Z 130.88 2015-04-19T08:23:55Z 129.92 2015-04-19T08:24:09Z 129.92 2015-04-19T08:24:17Z 129.92 2015-04-19T08:24:33Z 129.92 2015-04-19T08:24:48Z 131.36 2015-04-19T08:25:05Z 131.36 2015-04-19T08:25:12Z 132.32 2015-04-19T08:25:25Z 132.32 2015-04-19T08:25:37Z 132.32 2015-04-19T08:25:41Z 132.8 2015-04-19T08:25:55Z 132.8 2015-04-19T08:26:08Z 132.8 2015-04-19T08:26:24Z 132.8 2015-04-19T08:26:40Z 132.8 2015-04-19T08:26:52Z 132.8 2015-04-19T08:26:56Z 133.76 2015-04-19T08:27:16Z 135.2 2015-04-19T08:27:32Z 134.72 2015-04-19T08:27:34Z 136.16 2015-04-19T08:27:41Z 136.64 2015-04-19T08:27:48Z 138.57 2015-04-19T08:28:00Z 139.53 2015-04-19T08:28:05Z 140.49 2015-04-19T08:28:12Z 141.45 2015-04-19T08:28:19Z 142.41 2015-04-19T08:28:25Z 143.85 2015-04-19T08:28:34Z 146.26 2015-04-19T08:28:48Z 148.18 2015-04-19T08:29:04Z 150.1 2015-04-19T08:29:16Z 152.99 2015-04-19T08:29:28Z 155.39 2015-04-19T08:29:32Z 156.83 2015-04-19T08:29:44Z 157.31 2015-04-19T08:29:54Z 159.24 2015-04-19T08:30:06Z 160.68 2015-04-19T08:30:21Z 163.56 2015-04-19T08:30:34Z 167.41 2015-04-19T08:30:44Z 169.33 2015-04-19T08:30:49Z 169.33 2015-04-19T08:31:00Z 170.29 2015-04-19T08:31:12Z 170.77 2015-04-19T08:31:15Z 172.21 2015-04-19T08:31:26Z 174.14 2015-04-19T08:31:40Z 176.54 2015-04-19T08:31:54Z 177.5 2015-04-19T08:32:04Z 178.94 2015-04-19T08:32:11Z 179.9 2015-04-19T08:32:23Z 181.35 2015-04-19T08:32:34Z 182.79 2015-04-19T08:32:45Z 184.23 2015-04-19T08:32:59Z 186.15 2015-04-19T08:33:12Z 188.08 2015-04-19T08:33:23Z 189.04 2015-04-19T08:33:33Z 190.48 2015-04-19T08:33:45Z 192.4 2015-04-19T08:33:57Z 194.32 2015-04-19T08:34:08Z 194.8 2015-04-19T08:34:15Z 196.25 2015-04-19T08:34:29Z 197.21 2015-04-19T08:34:35Z 199.13 2015-04-19T08:34:48Z 200.09 2015-04-19T08:35:00Z 201.05 2015-04-19T08:35:11Z 201.53 2015-04-19T08:35:15Z 203.46 2015-04-19T08:35:29Z 204.9 2015-04-19T08:35:38Z 206.82 2015-04-19T08:35:49Z 208.74 2015-04-19T08:36:01Z 209.22 2015-04-19T08:36:06Z 211.63 2015-04-19T08:36:20Z 213.55 2015-04-19T08:36:34Z 215.47 2015-04-19T08:36:46Z 217.4 2015-04-19T08:36:59Z 218.84 2015-04-19T08:37:13Z 220.28 2015-04-19T08:37:25Z 221.72 2015-04-19T08:37:38Z 224.12 2015-04-19T08:37:52Z 226.05 2015-04-19T08:38:04Z 227.49 2015-04-19T08:38:17Z 228.45 2015-04-19T08:38:31Z 229.41 2015-04-19T08:38:44Z 230.85 2015-04-19T08:38:54Z 231.33 2015-04-19T08:38:57Z 231.81 2015-04-19T08:39:03Z 233.26 2015-04-19T08:39:20Z 234.22 2015-04-19T08:39:34Z 234.7 2015-04-19T08:39:47Z 234.7 2015-04-19T08:39:48Z 235.66 2015-04-19T08:40:02Z 237.58 2015-04-19T08:40:17Z 238.06 2015-04-19T08:40:31Z 238.54 2015-04-19T08:40:46Z 237.1 2015-04-19T08:41:01Z 237.1 2015-04-19T08:41:12Z 238.54 2015-04-19T08:41:16Z 240.95 2015-04-19T08:41:32Z 241.43 2015-04-19T08:41:35Z 242.87 2015-04-19T08:41:50Z 245.27 2015-04-19T08:42:04Z 245.75 2015-04-19T08:42:09Z 245.27 2015-04-19T08:42:11Z 246.72 2015-04-19T08:42:25Z 247.2 2015-04-19T08:42:26Z 247.68 2015-04-19T08:42:41Z 247.68 2015-04-19T08:42:51Z 247.68 2015-04-19T08:43:01Z 247.68 2015-04-19T08:43:04Z 247.68 2015-04-19T08:43:05Z 247.68 2015-04-19T08:43:06Z 247.68 2015-04-19T08:43:07Z 247.68 2015-04-19T08:43:16Z 246.23 2015-04-19T08:43:28Z 246.23 2015-04-19T08:43:30Z 246.23 2015-04-19T08:43:31Z 246.23 2015-04-19T08:43:32Z 244.79 2015-04-19T08:43:46Z 243.83 2015-04-19T08:43:59Z 243.35 2015-04-19T08:44:07Z 242.39 2015-04-19T08:44:20Z 242.39 2015-04-19T08:44:27Z 242.39 2015-04-19T08:44:28Z 242.39 2015-04-19T08:44:29Z 241.43 2015-04-19T08:44:30Z 241.91 2015-04-19T08:44:31Z 241.91 2015-04-19T08:44:32Z 241.91 2015-04-19T08:44:33Z 240.47 2015-04-19T08:44:43Z 239.51 2015-04-19T08:44:55Z 239.02 2015-04-19T08:45:06Z 239.02 2015-04-19T08:45:15Z 239.02 2015-04-19T08:45:18Z 239.02 2015-04-19T08:45:19Z 239.02 2015-04-19T08:45:20Z 239.02 2015-04-19T08:45:21Z 239.02 2015-04-19T08:45:26Z 239.02 2015-04-19T08:45:28Z 239.02 2015-04-19T08:45:30Z 239.02 2015-04-19T08:45:31Z 239.02 2015-04-19T08:45:45Z 239.02 2015-04-19T08:45:49Z 239.02 2015-04-19T08:45:50Z 239.02 2015-04-19T08:45:56Z 239.02 2015-04-19T08:45:59Z 239.02 2015-04-19T08:46:00Z 239.02 2015-04-19T08:46:08Z 239.02 2015-04-19T08:46:11Z 239.02 2015-04-19T08:46:12Z 239.02 2015-04-19T08:46:14Z 239.02 2015-04-19T08:46:15Z 239.02 2015-04-19T08:46:16Z 239.02 2015-04-19T08:46:19Z 239.02 2015-04-19T08:46:20Z 239.02 2015-04-19T08:46:32Z 240.47 2015-04-19T08:46:43Z 240.47 2015-04-19T08:46:44Z 240.47 2015-04-19T08:46:48Z 240.47 2015-04-19T08:46:49Z 240.47 2015-04-19T08:46:50Z 240.47 2015-04-19T08:46:54Z 240.47 2015-04-19T08:46:55Z 240.95 2015-04-19T08:47:08Z 241.91 2015-04-19T08:47:20Z 241.91 2015-04-19T08:47:24Z 241.91 2015-04-19T08:47:25Z 242.39 2015-04-19T08:47:28Z 242.39 2015-04-19T08:47:29Z 242.39 2015-04-19T08:47:30Z 242.39 2015-04-19T08:47:31Z 242.39 2015-04-19T08:47:32Z 242.39 2015-04-19T08:47:40Z 243.35 2015-04-19T08:47:52Z 243.83 2015-04-19T08:48:01Z 244.79 2015-04-19T08:48:14Z 245.27 2015-04-19T08:48:21Z 245.75 2015-04-19T08:48:22Z 245.75 2015-04-19T08:48:24Z 246.72 2015-04-19T08:48:35Z 248.64 2015-04-19T08:48:48Z 249.12 2015-04-19T08:48:59Z 249.12 2015-04-19T08:49:02Z 249.12 2015-04-19T08:49:03Z 249.6 2015-04-19T08:49:04Z 249.6 2015-04-19T08:49:07Z 249.6 2015-04-19T08:49:08Z 249.6 2015-04-19T08:49:19Z 249.6 2015-04-19T08:49:21Z 249.6 2015-04-19T08:49:22Z 249.6 2015-04-19T08:49:23Z 249.6 2015-04-19T08:49:24Z 249.6 2015-04-19T08:49:35Z 249.6 2015-04-19T08:49:48Z 249.6 2015-04-19T08:50:00Z 249.6 2015-04-19T08:50:12Z 249.6 2015-04-19T08:50:24Z 248.64 2015-04-19T08:50:39Z 248.64 2015-04-19T08:50:50Z 248.64 2015-04-19T08:50:51Z 249.12 2015-04-19T08:51:00Z 249.12 2015-04-19T08:51:03Z 249.12 2015-04-19T08:51:06Z 249.12 2015-04-19T08:51:15Z 249.12 2015-04-19T08:51:28Z 249.12 2015-04-19T08:51:37Z 249.6 2015-04-19T08:51:50Z 250.56 2015-04-19T08:51:52Z 251.52 2015-04-19T08:52:03Z 252.48 2015-04-19T08:52:16Z 253.44 2015-04-19T08:52:27Z 255.37 2015-04-19T08:52:39Z 257.29 2015-04-19T08:52:52Z 258.73 2015-04-19T08:53:04Z 260.65 2015-04-19T08:53:14Z 262.58 2015-04-19T08:53:30Z 264.5 2015-04-19T08:53:42Z 264.98 2015-04-19T08:53:47Z 266.9 2015-04-19T08:54:01Z 266.9 2015-04-19T08:54:04Z 266.9 2015-04-19T08:54:09Z 266.9 2015-04-19T08:54:10Z 266.9 2015-04-19T08:54:11Z 266.9 2015-04-19T08:54:12Z 266.9 2015-04-19T08:54:13Z 266.9 2015-04-19T08:54:14Z 266.9 2015-04-19T08:54:15Z 266.9 2015-04-19T08:54:16Z 266.9 2015-04-19T08:54:17Z 266.9 2015-04-19T08:54:18Z 266.9 2015-04-19T08:54:19Z 266.9 2015-04-19T08:54:20Z 266.9 2015-04-19T08:54:21Z 266.9 2015-04-19T08:54:22Z 266.9 2015-04-19T08:54:23Z 266.9 2015-04-19T08:54:24Z 266.9 2015-04-19T08:54:25Z 266.9 2015-04-19T08:54:26Z 266.9 2015-04-19T08:54:27Z 266.9 2015-04-19T08:54:28Z 265.94 2015-04-19T08:54:29Z 264.98 2015-04-19T08:54:38Z 264.02 2015-04-19T08:54:47Z 263.54 2015-04-19T08:54:48Z 262.58 2015-04-19T08:54:59Z 261.14 2015-04-19T08:55:03Z 261.14 2015-04-19T08:55:04Z 261.14 2015-04-19T08:55:05Z 261.14 2015-04-19T08:55:06Z 260.65 2015-04-19T08:55:07Z 260.65 2015-04-19T08:55:08Z 260.65 2015-04-19T08:55:09Z 260.65 2015-04-19T08:55:10Z 260.65 2015-04-19T08:55:11Z 260.17 2015-04-19T08:55:12Z 260.17 2015-04-19T08:55:13Z 260.17 2015-04-19T08:55:14Z 259.21 2015-04-19T08:55:26Z 258.25 2015-04-19T08:55:38Z 256.81 2015-04-19T08:55:54Z 255.85 2015-04-19T08:56:08Z 255.37 2015-04-19T08:56:20Z 254.41 2015-04-19T08:56:21Z 254.89 2015-04-19T08:56:24Z 254.89 2015-04-19T08:56:25Z 254.89 2015-04-19T08:56:26Z 254.89 2015-04-19T08:56:29Z 254.41 2015-04-19T08:56:30Z 254.41 2015-04-19T08:56:34Z 254.41 2015-04-19T08:56:35Z 254.41 2015-04-19T08:56:36Z 254.41 2015-04-19T08:56:46Z 253.93 2015-04-19T08:56:55Z 253.44 2015-04-19T08:57:05Z 253.44 2015-04-19T08:57:16Z 253.44 2015-04-19T08:57:17Z 253.44 2015-04-19T08:57:28Z 253.44 2015-04-19T08:57:42Z 253.44 2015-04-19T08:57:53Z 253.44 2015-04-19T08:57:54Z 253.44 2015-04-19T08:58:07Z 253.44 2015-04-19T08:58:20Z 254.41 2015-04-19T08:58:33Z 254.41 2015-04-19T08:58:44Z 254.41 2015-04-19T08:58:57Z 254.41 2015-04-19T08:59:02Z 253.44 2015-04-19T08:59:15Z 252.96 2015-04-19T08:59:31Z 252.96 2015-04-19T08:59:37Z 252.96 2015-04-19T08:59:38Z 252.96 2015-04-19T08:59:39Z 252.96 2015-04-19T08:59:40Z 252.96 2015-04-19T08:59:54Z 252.96 2015-04-19T09:00:02Z 252.96 2015-04-19T09:00:03Z 252.96 2015-04-19T09:00:04Z 252.96 2015-04-19T09:00:05Z 252.96 2015-04-19T09:00:06Z 252.96 2015-04-19T09:00:07Z 252.96 2015-04-19T09:00:08Z 252.96 2015-04-19T09:00:09Z 252.96 2015-04-19T09:00:24Z 253.93 2015-04-19T09:00:39Z 254.41 2015-04-19T09:00:53Z 254.41 2015-04-19T09:01:02Z 254.41 2015-04-19T09:01:03Z 254.41 2015-04-19T09:01:04Z 254.41 2015-04-19T09:01:05Z 254.41 2015-04-19T09:01:06Z 254.41 2015-04-19T09:01:07Z 254.41 2015-04-19T09:01:22Z 254.41 2015-04-19T09:01:23Z 254.41 2015-04-19T09:01:24Z 254.41 2015-04-19T09:01:34Z 254.41 2015-04-19T09:01:42Z 254.41 2015-04-19T09:01:45Z 253.93 2015-04-19T09:01:48Z 253.93 2015-04-19T09:01:51Z 253.93 2015-04-19T09:01:52Z 253.93 2015-04-19T09:01:53Z 253.93 2015-04-19T09:01:54Z 253.93 2015-04-19T09:01:55Z 253.93 2015-04-19T09:01:56Z 253.44 2015-04-19T09:02:02Z 253.44 2015-04-19T09:02:08Z 252.96 2015-04-19T09:02:09Z 252.96 2015-04-19T09:02:20Z 252.96 2015-04-19T09:02:21Z 252.96 2015-04-19T09:02:22Z 252.96 2015-04-19T09:02:23Z 253.44 2015-04-19T09:02:24Z 253.44 2015-04-19T09:02:25Z 253.44 2015-04-19T09:02:26Z 253.44 2015-04-19T09:02:27Z 253.44 2015-04-19T09:02:28Z 253.44 2015-04-19T09:02:34Z 253.44 2015-04-19T09:02:35Z 253.44 2015-04-19T09:02:38Z 253.44 2015-04-19T09:02:39Z 253.44 2015-04-19T09:02:40Z 253.44 2015-04-19T09:02:41Z 253.44 2015-04-19T09:02:42Z 253.44 2015-04-19T09:02:43Z 253.44 2015-04-19T09:02:44Z 253.44 2015-04-19T09:02:45Z 253.44 2015-04-19T09:02:54Z 253.93 2015-04-19T09:03:07Z 253.93 2015-04-19T09:03:17Z 253.44 2015-04-19T09:03:28Z 253.44 2015-04-19T09:03:29Z 253.44 2015-04-19T09:03:30Z 252.96 2015-04-19T09:03:31Z 252.96 2015-04-19T09:03:32Z 252.96 2015-04-19T09:03:33Z 252.96 2015-04-19T09:03:34Z 252.48 2015-04-19T09:03:36Z 252.48 2015-04-19T09:03:37Z 252.48 2015-04-19T09:03:38Z 252.48 2015-04-19T09:03:39Z 252 2015-04-19T09:03:40Z 252 2015-04-19T09:03:43Z 252 2015-04-19T09:03:44Z 251.52 2015-04-19T09:03:45Z 251.52 2015-04-19T09:03:46Z 251.52 2015-04-19T09:03:47Z 251.52 2015-04-19T09:03:48Z 251.52 2015-04-19T09:03:49Z 251.04 2015-04-19T09:03:50Z 251.04 2015-04-19T09:03:51Z 250.08 2015-04-19T09:03:52Z 249.6 2015-04-19T09:03:55Z 250.08 2015-04-19T09:03:56Z 250.08 2015-04-19T09:03:57Z 250.08 2015-04-19T09:03:58Z 250.08 2015-04-19T09:03:59Z 250.08 2015-04-19T09:04:00Z 250.08 2015-04-19T09:04:01Z 250.08 2015-04-19T09:04:02Z 250.08 2015-04-19T09:04:04Z 250.08 2015-04-19T09:04:05Z 250.08 2015-04-19T09:04:17Z 250.08 2015-04-19T09:04:26Z 250.08 2015-04-19T09:04:27Z 250.08 2015-04-19T09:04:28Z 250.08 2015-04-19T09:04:29Z 250.08 2015-04-19T09:04:30Z 250.08 2015-04-19T09:04:31Z 250.08 2015-04-19T09:04:32Z 251.04 2015-04-19T09:04:33Z 251.04 2015-04-19T09:04:34Z 251.04 2015-04-19T09:04:35Z 251.52 2015-04-19T09:04:43Z 252 2015-04-19T09:04:57Z 252 2015-04-19T09:05:12Z 252 2015-04-19T09:05:17Z 252 2015-04-19T09:05:27Z 252.48 2015-04-19T09:05:43Z 252.96 2015-04-19T09:05:58Z 252.96 2015-04-19T09:06:04Z 252.96 2015-04-19T09:06:05Z 252.96 2015-04-19T09:06:12Z 252.96 2015-04-19T09:06:26Z 252 2015-04-19T09:06:37Z 252 2015-04-19T09:06:49Z 252 2015-04-19T09:07:00Z 252 2015-04-19T09:07:11Z 252 2015-04-19T09:07:24Z 252.96 2015-04-19T09:07:33Z 253.44 2015-04-19T09:07:37Z 253.44 2015-04-19T09:07:38Z 254.89 2015-04-19T09:07:52Z 254.41 2015-04-19T09:07:54Z 254.41 2015-04-19T09:07:55Z 254.41 2015-04-19T09:07:56Z 254.89 2015-04-19T09:07:57Z 254.89 2015-04-19T09:07:58Z 255.85 2015-04-19T09:08:09Z 255.85 2015-04-19T09:08:20Z 255.85 2015-04-19T09:08:21Z 254.41 2015-04-19T09:08:31Z 253.93 2015-04-19T09:08:39Z 253.93 2015-04-19T09:08:40Z 253.93 2015-04-19T09:08:41Z 253.93 2015-04-19T09:08:42Z 253.44 2015-04-19T09:08:43Z 253.44 2015-04-19T09:08:44Z 253.44 2015-04-19T09:08:45Z 253.44 2015-04-19T09:08:46Z 253.44 2015-04-19T09:08:47Z 252.96 2015-04-19T09:08:57Z 252.96 2015-04-19T09:08:58Z 252.96 2015-04-19T09:08:59Z 252.96 2015-04-19T09:09:00Z 252.96 2015-04-19T09:09:01Z 252.48 2015-04-19T09:09:02Z 252.48 2015-04-19T09:09:03Z 252.48 2015-04-19T09:09:04Z 251.52 2015-04-19T09:09:05Z 251.52 2015-04-19T09:09:06Z 250.08 2015-04-19T09:09:17Z 248.16 2015-04-19T09:09:27Z 248.16 2015-04-19T09:09:28Z 248.16 2015-04-19T09:09:32Z 248.16 2015-04-19T09:09:33Z 248.16 2015-04-19T09:09:34Z 247.68 2015-04-19T09:09:35Z 247.68 2015-04-19T09:09:36Z 247.68 2015-04-19T09:09:37Z 247.68 2015-04-19T09:09:38Z 247.68 2015-04-19T09:09:39Z 246.72 2015-04-19T09:09:41Z 246.72 2015-04-19T09:09:43Z 246.23 2015-04-19T09:09:44Z 245.27 2015-04-19T09:09:52Z 242.39 2015-04-19T09:09:59Z 242.39 2015-04-19T09:10:08Z 242.39 2015-04-19T09:10:19Z 241.91 2015-04-19T09:10:28Z 241.43 2015-04-19T09:10:31Z 241.43 2015-04-19T09:10:32Z 241.43 2015-04-19T09:10:33Z 240.47 2015-04-19T09:10:40Z 240.47 2015-04-19T09:10:41Z 239.99 2015-04-19T09:10:43Z 239.99 2015-04-19T09:10:45Z 238.54 2015-04-19T09:10:57Z 237.58 2015-04-19T09:11:07Z 237.58 2015-04-19T09:11:09Z 237.1 2015-04-19T09:11:13Z 234.7 2015-04-19T09:11:22Z 234.7 2015-04-19T09:11:33Z 235.18 2015-04-19T09:11:43Z 235.18 2015-04-19T09:11:47Z 235.18 2015-04-19T09:11:49Z 234.7 2015-04-19T09:11:54Z 233.74 2015-04-19T09:12:04Z 233.74 2015-04-19T09:12:06Z 233.74 2015-04-19T09:12:16Z 233.74 2015-04-19T09:12:18Z 234.22 2015-04-19T09:12:22Z 234.22 2015-04-19T09:12:28Z 234.22 2015-04-19T09:12:30Z 234.22 2015-04-19T09:12:37Z 234.22 2015-04-19T09:12:48Z 234.22 2015-04-19T09:12:50Z 235.66 2015-04-19T09:12:58Z 236.62 2015-04-19T09:13:11Z 238.06 2015-04-19T09:13:19Z 238.06 2015-04-19T09:13:31Z 239.51 2015-04-19T09:13:41Z 239.99 2015-04-19T09:13:45Z 240.95 2015-04-19T09:13:57Z 240.95 2015-04-19T09:13:59Z 241.91 2015-04-19T09:14:13Z 242.39 2015-04-19T09:14:23Z 243.35 2015-04-19T09:14:30Z 243.83 2015-04-19T09:14:41Z 244.31 2015-04-19T09:14:48Z 244.31 2015-04-19T09:14:51Z 244.79 2015-04-19T09:15:05Z 245.27 2015-04-19T09:15:17Z 246.23 2015-04-19T09:15:25Z 246.72 2015-04-19T09:15:34Z 247.2 2015-04-19T09:15:38Z 248.16 2015-04-19T09:15:44Z 248.16 2015-04-19T09:15:47Z 248.64 2015-04-19T09:15:51Z 248.64 2015-04-19T09:15:53Z 248.64 2015-04-19T09:15:59Z 248.64 2015-04-19T09:16:07Z 248.64 2015-04-19T09:16:11Z 248.64 2015-04-19T09:16:14Z 248.64 2015-04-19T09:16:18Z 248.64 2015-04-19T09:16:25Z 248.64 2015-04-19T09:16:32Z 249.12 2015-04-19T09:16:39Z 250.08 2015-04-19T09:16:44Z 250.08 2015-04-19T09:16:45Z 250.08 2015-04-19T09:16:46Z 250.08 2015-04-19T09:16:47Z 250.08 2015-04-19T09:16:48Z 250.56 2015-04-19T09:17:00Z 250.56 2015-04-19T09:17:04Z 250.56 2015-04-19T09:17:05Z 250.56 2015-04-19T09:17:12Z 250.56 2015-04-19T09:17:13Z 250.56 2015-04-19T09:17:14Z 250.56 2015-04-19T09:17:15Z 250.56 2015-04-19T09:17:16Z 250.56 2015-04-19T09:17:17Z 250.56 2015-04-19T09:17:18Z 250.56 2015-04-19T09:17:19Z 250.56 2015-04-19T09:17:20Z 250.56 2015-04-19T09:17:21Z 250.56 2015-04-19T09:17:22Z 250.56 2015-04-19T09:17:23Z 250.56 2015-04-19T09:17:33Z 250.56 2015-04-19T09:17:34Z 250.56 2015-04-19T09:17:35Z 250.56 2015-04-19T09:17:36Z 250.56 2015-04-19T09:17:37Z 250.56 2015-04-19T09:17:38Z 250.56 2015-04-19T09:17:39Z 250.56 2015-04-19T09:17:40Z 250.56 2015-04-19T09:17:41Z 250.56 2015-04-19T09:17:42Z 250.56 2015-04-19T09:17:43Z 250.56 2015-04-19T09:17:44Z 250.56 2015-04-19T09:17:45Z 250.56 2015-04-19T09:17:46Z 251.04 2015-04-19T09:17:47Z 249.6 2015-04-19T09:17:57Z 248.64 2015-04-19T09:18:07Z 248.64 2015-04-19T09:18:08Z 248.64 2015-04-19T09:18:09Z 248.16 2015-04-19T09:18:10Z 248.16 2015-04-19T09:18:11Z 248.16 2015-04-19T09:18:12Z 248.16 2015-04-19T09:18:13Z 248.16 2015-04-19T09:18:14Z 247.68 2015-04-19T09:18:15Z 247.68 2015-04-19T09:18:19Z 246.72 2015-04-19T09:18:20Z 246.23 2015-04-19T09:18:26Z 246.23 2015-04-19T09:18:27Z 246.23 2015-04-19T09:18:28Z 246.23 2015-04-19T09:18:29Z 245.75 2015-04-19T09:18:33Z 245.27 2015-04-19T09:18:38Z 245.27 2015-04-19T09:18:39Z 245.27 2015-04-19T09:18:40Z 245.27 2015-04-19T09:18:41Z 245.27 2015-04-19T09:18:42Z 245.27 2015-04-19T09:18:43Z 245.27 2015-04-19T09:18:44Z 245.75 2015-04-19T09:18:45Z 245.27 2015-04-19T09:18:48Z 245.27 2015-04-19T09:18:49Z 245.27 2015-04-19T09:18:50Z 245.27 2015-04-19T09:18:51Z 245.27 2015-04-19T09:18:52Z 244.79 2015-04-19T09:18:55Z 244.79 2015-04-19T09:18:56Z 244.79 2015-04-19T09:19:00Z 244.79 2015-04-19T09:19:01Z 244.79 2015-04-19T09:19:02Z 244.31 2015-04-19T09:19:03Z 244.31 2015-04-19T09:19:04Z 244.31 2015-04-19T09:19:05Z 244.31 2015-04-19T09:19:06Z 244.31 2015-04-19T09:19:07Z 244.31 2015-04-19T09:19:13Z 244.31 2015-04-19T09:19:15Z 244.31 2015-04-19T09:19:16Z 244.31 2015-04-19T09:19:17Z 244.31 2015-04-19T09:19:18Z 244.31 2015-04-19T09:19:19Z 244.31 2015-04-19T09:19:20Z 243.83 2015-04-19T09:19:21Z 243.83 2015-04-19T09:19:22Z 243.83 2015-04-19T09:19:27Z 243.83 2015-04-19T09:19:28Z 243.83 2015-04-19T09:19:41Z 243.83 2015-04-19T09:19:42Z 243.83 2015-04-19T09:19:43Z 243.83 2015-04-19T09:19:53Z 243.83 2015-04-19T09:20:00Z 243.35 2015-04-19T09:20:01Z 242.87 2015-04-19T09:20:10Z 241.91 2015-04-19T09:20:18Z 241.43 2015-04-19T09:20:27Z 240.95 2015-04-19T09:20:29Z 240.95 2015-04-19T09:20:30Z 240.95 2015-04-19T09:20:32Z 240.95 2015-04-19T09:20:33Z 239.99 2015-04-19T09:20:34Z 240.47 2015-04-19T09:20:35Z 239.51 2015-04-19T09:20:36Z 237.1 2015-04-19T09:20:44Z 237.1 2015-04-19T09:20:51Z 237.1 2015-04-19T09:20:52Z 237.1 2015-04-19T09:20:53Z 237.1 2015-04-19T09:20:54Z 237.1 2015-04-19T09:20:55Z 237.1 2015-04-19T09:20:56Z 236.62 2015-04-19T09:20:57Z 236.62 2015-04-19T09:20:58Z 236.62 2015-04-19T09:20:59Z 236.14 2015-04-19T09:21:06Z 236.14 2015-04-19T09:21:15Z 236.14 2015-04-19T09:21:26Z 236.14 2015-04-19T09:21:40Z 236.14 2015-04-19T09:21:42Z 235.66 2015-04-19T09:21:43Z 235.66 2015-04-19T09:21:44Z 235.66 2015-04-19T09:21:45Z 235.66 2015-04-19T09:21:46Z 235.66 2015-04-19T09:21:47Z 235.66 2015-04-19T09:21:48Z 235.66 2015-04-19T09:21:49Z 235.66 2015-04-19T09:21:54Z 235.66 2015-04-19T09:21:55Z 235.66 2015-04-19T09:21:56Z 235.66 2015-04-19T09:21:57Z 235.66 2015-04-19T09:21:58Z 235.66 2015-04-19T09:22:06Z 235.66 2015-04-19T09:22:15Z 235.66 2015-04-19T09:22:16Z 235.66 2015-04-19T09:22:17Z 235.66 2015-04-19T09:22:18Z 235.66 2015-04-19T09:22:19Z 235.66 2015-04-19T09:22:22Z 235.66 2015-04-19T09:22:26Z 235.18 2015-04-19T09:22:34Z 235.18 2015-04-19T09:22:45Z 235.18 2015-04-19T09:22:48Z 234.7 2015-04-19T09:23:00Z 234.7 2015-04-19T09:23:05Z 234.7 2015-04-19T09:23:08Z 234.7 2015-04-19T09:23:09Z 234.7 2015-04-19T09:23:10Z 234.22 2015-04-19T09:23:11Z 234.22 2015-04-19T09:23:12Z 234.22 2015-04-19T09:23:13Z 234.22 2015-04-19T09:23:14Z 234.22 2015-04-19T09:23:15Z 234.22 2015-04-19T09:23:16Z 234.22 2015-04-19T09:23:17Z 233.74 2015-04-19T09:23:18Z 233.74 2015-04-19T09:23:19Z 233.74 2015-04-19T09:23:20Z 233.74 2015-04-19T09:23:21Z 232.78 2015-04-19T09:23:22Z 233.26 2015-04-19T09:23:23Z 231.81 2015-04-19T09:23:27Z 231.33 2015-04-19T09:23:28Z 231.33 2015-04-19T09:23:29Z 231.33 2015-04-19T09:23:30Z 231.33 2015-04-19T09:23:31Z 231.33 2015-04-19T09:23:32Z 231.33 2015-04-19T09:23:33Z 231.33 2015-04-19T09:23:34Z 231.33 2015-04-19T09:23:35Z 231.33 2015-04-19T09:23:36Z 231.33 2015-04-19T09:23:37Z 231.33 2015-04-19T09:23:38Z 230.85 2015-04-19T09:23:41Z 227.97 2015-04-19T09:23:50Z 227.01 2015-04-19T09:23:51Z 226.53 2015-04-19T09:23:52Z 225.57 2015-04-19T09:23:53Z 225.09 2015-04-19T09:23:54Z 224.61 2015-04-19T09:23:55Z 224.12 2015-04-19T09:23:56Z 223.16 2015-04-19T09:24:00Z 223.16 2015-04-19T09:24:01Z 223.16 2015-04-19T09:24:03Z 223.16 2015-04-19T09:24:04Z 223.16 2015-04-19T09:24:05Z 223.16 2015-04-19T09:24:06Z 223.16 2015-04-19T09:24:07Z 223.16 2015-04-19T09:24:08Z 223.16 2015-04-19T09:24:09Z 223.16 2015-04-19T09:24:10Z 223.16 2015-04-19T09:24:11Z 223.16 2015-04-19T09:24:12Z 223.16 2015-04-19T09:24:13Z 223.16 2015-04-19T09:24:14Z 223.16 2015-04-19T09:24:16Z 223.16 2015-04-19T09:24:17Z 223.16 2015-04-19T09:24:18Z 222.68 2015-04-19T09:24:19Z 222.68 2015-04-19T09:24:20Z 222.68 2015-04-19T09:24:21Z 222.68 2015-04-19T09:24:22Z 222.68 2015-04-19T09:24:23Z 222.2 2015-04-19T09:24:24Z 222.2 2015-04-19T09:24:25Z 220.76 2015-04-19T09:24:34Z 219.32 2015-04-19T09:24:45Z 215.95 2015-04-19T09:24:52Z 214.99 2015-04-19T09:25:05Z 214.99 2015-04-19T09:25:06Z 214.99 2015-04-19T09:25:07Z 214.99 2015-04-19T09:25:12Z 214.99 2015-04-19T09:25:13Z 214.99 2015-04-19T09:25:14Z 214.99 2015-04-19T09:25:15Z 214.99 2015-04-19T09:25:29Z 214.99 2015-04-19T09:25:34Z 214.99 2015-04-19T09:25:47Z 216.43 2015-04-19T09:25:55Z 216.43 2015-04-19T09:26:01Z 217.4 2015-04-19T09:26:07Z 217.4 2015-04-19T09:26:10Z 217.4 2015-04-19T09:26:13Z 217.4 2015-04-19T09:26:14Z 214.99 2015-04-19T09:26:27Z 211.63 2015-04-19T09:26:33Z 208.74 2015-04-19T09:26:39Z 207.78 2015-04-19T09:26:47Z 206.82 2015-04-19T09:26:57Z 204.9 2015-04-19T09:27:09Z 204.9 2015-04-19T09:27:10Z 202.01 2015-04-19T09:27:14Z 201.53 2015-04-19T09:27:15Z 198.17 2015-04-19T09:27:20Z 197.69 2015-04-19T09:27:23Z 197.69 2015-04-19T09:27:24Z 197.69 2015-04-19T09:27:30Z 197.69 2015-04-19T09:27:31Z 197.69 2015-04-19T09:27:33Z 197.69 2015-04-19T09:27:34Z 197.69 2015-04-19T09:27:36Z 197.69 2015-04-19T09:27:37Z 197.69 2015-04-19T09:27:38Z 197.69 2015-04-19T09:27:44Z 197.69 2015-04-19T09:27:45Z 197.69 2015-04-19T09:27:46Z 197.69 2015-04-19T09:27:48Z 197.69 2015-04-19T09:27:49Z 198.17 2015-04-19T09:27:51Z 198.17 2015-04-19T09:27:52Z 198.17 2015-04-19T09:27:53Z 198.17 2015-04-19T09:27:54Z 198.17 2015-04-19T09:27:55Z 198.17 2015-04-19T09:27:56Z 197.69 2015-04-19T09:27:57Z 197.69 2015-04-19T09:27:58Z 197.69 2015-04-19T09:27:59Z 194.32 2015-04-19T09:28:04Z 191.44 2015-04-19T09:28:08Z 189.52 2015-04-19T09:28:12Z 189.04 2015-04-19T09:28:22Z 189.04 2015-04-19T09:28:23Z 189.04 2015-04-19T09:28:24Z 189.04 2015-04-19T09:28:25Z 190 2015-04-19T09:28:35Z 190 2015-04-19T09:28:43Z 190 2015-04-19T09:28:55Z 190.48 2015-04-19T09:29:04Z 190.48 2015-04-19T09:29:13Z 190.48 2015-04-19T09:29:14Z 190.48 2015-04-19T09:29:25Z 190.48 2015-04-19T09:29:30Z 189.04 2015-04-19T09:29:32Z 189.04 2015-04-19T09:29:35Z 187.11 2015-04-19T09:29:43Z 184.71 2015-04-19T09:29:47Z 182.79 2015-04-19T09:29:49Z 182.31 2015-04-19T09:29:50Z 178.94 2015-04-19T09:29:56Z 178.94 2015-04-19T09:30:08Z 178.46 2015-04-19T09:30:17Z 177.5 2015-04-19T09:30:21Z 174.14 2015-04-19T09:30:30Z 171.73 2015-04-19T09:30:34Z 169.81 2015-04-19T09:30:40Z 169.33 2015-04-19T09:30:48Z 169.33 2015-04-19T09:30:59Z 168.37 2015-04-19T09:31:06Z 167.89 2015-04-19T09:31:18Z 166.93 2015-04-19T09:31:34Z 166.93 2015-04-19T09:31:41Z 166.93 2015-04-19T09:31:47Z 166.45 2015-04-19T09:31:49Z 165.96 2015-04-19T09:32:05Z 165.96 2015-04-19T09:32:06Z 165.96 2015-04-19T09:32:12Z 165 2015-04-19T09:32:24Z 164.52 2015-04-19T09:32:25Z 162.12 2015-04-19T09:32:40Z 158.75 2015-04-19T09:32:46Z 158.27 2015-04-19T09:32:47Z 157.79 2015-04-19T09:32:49Z 157.79 2015-04-19T09:32:50Z 157.31 2015-04-19T09:32:56Z 157.31 2015-04-19T09:33:00Z 157.31 2015-04-19T09:33:01Z 157.31 2015-04-19T09:33:02Z 156.35 2015-04-19T09:33:15Z 155.87 2015-04-19T09:33:25Z 155.87 2015-04-19T09:33:26Z 155.87 2015-04-19T09:33:27Z 155.39 2015-04-19T09:33:34Z 155.39 2015-04-19T09:33:35Z 154.91 2015-04-19T09:33:36Z 154.91 2015-04-19T09:33:37Z 154.91 2015-04-19T09:33:38Z 153.47 2015-04-19T09:33:51Z 153.47 2015-04-19T09:33:53Z 153.47 2015-04-19T09:33:54Z 153.47 2015-04-19T09:33:55Z 152.99 2015-04-19T09:33:57Z 151.06 2015-04-19T09:34:12Z 151.06 2015-04-19T09:34:17Z 150.58 2015-04-19T09:34:26Z 150.58 2015-04-19T09:34:40Z 150.1 2015-04-19T09:34:50Z 149.62 2015-04-19T09:34:52Z 149.14 2015-04-19T09:35:04Z 149.14 2015-04-19T09:35:16Z 149.14 2015-04-19T09:35:29Z 149.14 2015-04-19T09:35:50Z 148.66 2015-04-19T09:36:11Z 148.66 2015-04-19T09:36:32Z 148.66 2015-04-19T09:36:54Z 148.66 2015-04-19T09:37:08Z 148.66 2015-04-19T09:37:30Z 148.18 2015-04-19T09:37:53Z 148.18 2015-04-19T09:38:07Z 148.18 2015-04-19T09:38:31Z 148.18 2015-04-19T09:38:55Z 148.18 2015-04-19T09:39:17Z 147.7 2015-04-19T09:39:41Z 147.22 2015-04-19T09:39:55Z 147.22 2015-04-19T09:40:14Z 147.22 2015-04-19T09:40:34Z 147.22 2015-04-19T09:40:52Z 147.22 2015-04-19T09:41:21Z 147.22 2015-04-19T09:41:34Z 147.22 2015-04-19T09:41:54Z 147.22 2015-04-19T09:42:05Z 147.22 2015-04-19T09:42:18Z 147.22 2015-04-19T09:42:26Z 147.22 2015-04-19T09:42:38Z 147.22 2015-04-19T09:42:47Z 147.22 2015-04-19T09:43:00Z 148.66 2015-04-19T09:43:13Z 148.66 2015-04-19T09:43:14Z 148.66 2015-04-19T09:43:17Z 148.66 2015-04-19T09:43:21Z 149.14 2015-04-19T09:43:34Z 149.14 2015-04-19T09:43:47Z 149.14 2015-04-19T09:43:59Z 149.14 2015-04-19T09:44:11Z 150.1 2015-04-19T09:44:25Z 152.03 2015-04-19T09:44:37Z 152.51 2015-04-19T09:44:40Z 152.99 2015-04-19T09:44:49Z 152.99 2015-04-19T09:45:01Z 154.43 2015-04-19T09:45:10Z 158.27 2015-04-19T09:45:21Z 160.68 2015-04-19T09:45:24Z 155.87 2015-04-19T09:45:36Z 152.03 2015-04-19T09:45:37Z 154.91 2015-04-19T09:45:38Z 158.75 2015-04-19T09:45:39Z 162.12 2015-04-19T09:45:40Z 142.89 2015-04-19T09:45:53Z 173.66 2015-04-19T09:45:54Z 178.94 2015-04-19T09:45:55Z 171.73 2015-04-19T09:45:56Z 168.37 2015-04-19T09:46:06Z 171.73 2015-04-19T09:46:16Z 173.66 2015-04-19T09:46:19Z 174.14 2015-04-19T09:46:32Z 174.14 2015-04-19T09:46:34Z 174.14 2015-04-19T09:46:38Z 175.58 2015-04-19T09:46:53Z 177.98 2015-04-19T09:47:08Z 177.98 2015-04-19T09:47:16Z 177.98 2015-04-19T09:47:32Z 177.98 2015-04-19T09:47:45Z 176.54 2015-04-19T09:47:58Z 177.02 2015-04-19T09:48:02Z 176.06 2015-04-19T09:48:06Z 176.06 2015-04-19T09:48:19Z 176.06 2015-04-19T09:48:32Z 176.06 2015-04-19T09:48:44Z 176.06 2015-04-19T09:48:48Z 176.06 2015-04-19T09:48:51Z 177.02 2015-04-19T09:49:05Z 178.46 2015-04-19T09:49:13Z 178.94 2015-04-19T09:49:17Z 179.9 2015-04-19T09:49:24Z 180.38 2015-04-19T09:49:28Z 181.35 2015-04-19T09:49:41Z 181.35 2015-04-19T09:49:42Z 182.31 2015-04-19T09:49:53Z 182.31 2015-04-19T09:49:57Z 183.27 2015-04-19T09:50:10Z 183.75 2015-04-19T09:50:21Z 184.23 2015-04-19T09:50:32Z 184.71 2015-04-19T09:50:44Z 185.19 2015-04-19T09:50:54Z 185.19 2015-04-19T09:50:55Z 184.23 2015-04-19T09:51:08Z 182.79 2015-04-19T09:51:21Z 183.27 2015-04-19T09:51:24Z 182.79 2015-04-19T09:51:32Z 182.79 2015-04-19T09:51:34Z 182.79 2015-04-19T09:51:46Z 182.79 2015-04-19T09:51:48Z 182.79 2015-04-19T09:51:53Z 182.79 2015-04-19T09:51:57Z 182.79 2015-04-19T09:52:01Z 183.27 2015-04-19T09:52:13Z 185.19 2015-04-19T09:52:25Z 187.11 2015-04-19T09:52:37Z 188.08 2015-04-19T09:52:48Z 189.52 2015-04-19T09:53:01Z 190.48 2015-04-19T09:53:15Z 191.44 2015-04-19T09:53:25Z 193.36 2015-04-19T09:53:38Z 193.84 2015-04-19T09:53:42Z 194.32 2015-04-19T09:53:47Z 195.28 2015-04-19T09:54:00Z 195.77 2015-04-19T09:54:12Z 195.77 2015-04-19T09:54:25Z 197.21 2015-04-19T09:54:37Z 197.69 2015-04-19T09:54:49Z 198.17 2015-04-19T09:54:58Z 199.13 2015-04-19T09:55:10Z 200.57 2015-04-19T09:55:19Z 202.98 2015-04-19T09:55:35Z 204.42 2015-04-19T09:55:50Z 206.82 2015-04-19T09:56:02Z 206.82 2015-04-19T09:56:03Z 208.26 2015-04-19T09:56:12Z 209.7 2015-04-19T09:56:23Z 213.07 2015-04-19T09:56:35Z 216.43 2015-04-19T09:56:41Z 216.43 2015-04-19T09:56:53Z 216.91 2015-04-19T09:57:03Z 218.36 2015-04-19T09:57:14Z 220.28 2015-04-19T09:57:27Z 220.76 2015-04-19T09:57:32Z 221.72 2015-04-19T09:57:42Z 222.68 2015-04-19T09:57:54Z 223.64 2015-04-19T09:57:58Z 227.01 2015-04-19T09:58:04Z 228.93 2015-04-19T09:58:16Z 228.93 2015-04-19T09:58:26Z 229.89 2015-04-19T09:58:34Z 230.85 2015-04-19T09:58:43Z 231.81 2015-04-19T09:58:45Z 233.74 2015-04-19T09:58:58Z 236.14 2015-04-19T09:59:11Z 238.06 2015-04-19T09:59:25Z 240.47 2015-04-19T09:59:35Z 241.91 2015-04-19T09:59:46Z 242.39 2015-04-19T09:59:50Z 243.35 2015-04-19T09:59:57Z 245.27 2015-04-19T10:00:08Z 246.23 2015-04-19T10:00:20Z 247.2 2015-04-19T10:00:33Z 247.2 2015-04-19T10:00:34Z 247.68 2015-04-19T10:00:46Z 248.16 2015-04-19T10:00:55Z 249.12 2015-04-19T10:01:07Z 249.12 2015-04-19T10:01:11Z 249.6 2015-04-19T10:01:20Z 249.6 2015-04-19T10:01:29Z 250.08 2015-04-19T10:01:41Z 251.52 2015-04-19T10:01:52Z 251.52 2015-04-19T10:01:56Z 251.52 2015-04-19T10:02:04Z 251.52 2015-04-19T10:02:11Z 250.08 2015-04-19T10:02:15Z 250.08 2015-04-19T10:02:18Z 248.16 2015-04-19T10:02:30Z 247.68 2015-04-19T10:02:39Z 247.68 2015-04-19T10:02:50Z 247.68 2015-04-19T10:02:54Z 249.6 2015-04-19T10:03:06Z 251.52 2015-04-19T10:03:18Z 252.48 2015-04-19T10:03:29Z 252.48 2015-04-19T10:03:32Z 252.48 2015-04-19T10:03:41Z 252.48 2015-04-19T10:03:54Z 252.48 2015-04-19T10:04:05Z 252.48 2015-04-19T10:04:17Z 252.96 2015-04-19T10:04:20Z 253.44 2015-04-19T10:04:29Z 254.41 2015-04-19T10:04:40Z 254.89 2015-04-19T10:04:50Z 255.37 2015-04-19T10:04:58Z 255.85 2015-04-19T10:05:06Z 255.85 2015-04-19T10:05:18Z 255.85 2015-04-19T10:05:22Z 254.41 2015-04-19T10:05:31Z 253.93 2015-04-19T10:05:35Z 252.96 2015-04-19T10:05:48Z 252.96 2015-04-19T10:06:02Z 252.96 2015-04-19T10:06:10Z 251.52 2015-04-19T10:06:24Z 250.08 2015-04-19T10:06:36Z 249.12 2015-04-19T10:06:51Z 249.12 2015-04-19T10:07:04Z 248.64 2015-04-19T10:07:18Z 248.64 2015-04-19T10:07:24Z 248.64 2015-04-19T10:07:25Z 248.64 2015-04-19T10:07:38Z 248.64 2015-04-19T10:07:44Z 248.64 2015-04-19T10:07:45Z 248.64 2015-04-19T10:07:46Z 248.64 2015-04-19T10:07:48Z 249.6 2015-04-19T10:08:00Z 249.6 2015-04-19T10:08:13Z 249.6 2015-04-19T10:08:24Z 249.12 2015-04-19T10:08:32Z 249.12 2015-04-19T10:08:33Z 249.12 2015-04-19T10:08:34Z 249.12 2015-04-19T10:08:35Z 249.12 2015-04-19T10:08:45Z 245.75 2015-04-19T10:08:55Z 244.31 2015-04-19T10:08:57Z 241.91 2015-04-19T10:09:01Z 240.47 2015-04-19T10:09:05Z 239.99 2015-04-19T10:09:16Z 239.02 2015-04-19T10:09:26Z 238.06 2015-04-19T10:09:35Z 237.58 2015-04-19T10:09:39Z 236.62 2015-04-19T10:09:45Z 236.14 2015-04-19T10:09:49Z 232.78 2015-04-19T10:09:54Z 228.93 2015-04-19T10:10:07Z 228.93 2015-04-19T10:10:12Z 228.93 2015-04-19T10:10:15Z 228.93 2015-04-19T10:10:19Z 228.45 2015-04-19T10:10:29Z 227.49 2015-04-19T10:10:35Z 226.53 2015-04-19T10:10:41Z 226.05 2015-04-19T10:10:47Z 225.09 2015-04-19T10:10:53Z 224.12 2015-04-19T10:11:01Z 223.16 2015-04-19T10:11:03Z 221.72 2015-04-19T10:11:11Z 221.72 2015-04-19T10:11:14Z 218.84 2015-04-19T10:11:23Z 218.84 2015-04-19T10:11:24Z 215.47 2015-04-19T10:11:31Z 212.11 2015-04-19T10:11:39Z 208.74 2015-04-19T10:11:44Z 206.82 2015-04-19T10:11:49Z 207.3 2015-04-19T10:11:54Z 206.82 2015-04-19T10:11:57Z 206.82 2015-04-19T10:11:59Z 204.42 2015-04-19T10:12:05Z 201.05 2015-04-19T10:12:09Z 200.09 2015-04-19T10:12:10Z 199.61 2015-04-19T10:12:11Z 198.65 2015-04-19T10:12:13Z 197.21 2015-04-19T10:12:17Z 196.73 2015-04-19T10:12:26Z 196.25 2015-04-19T10:12:28Z 193.84 2015-04-19T10:12:38Z 190.48 2015-04-19T10:12:43Z 189.52 2015-04-19T10:12:45Z 189.04 2015-04-19T10:12:56Z 187.11 2015-04-19T10:13:07Z 185.19 2015-04-19T10:13:18Z 181.83 2015-04-19T10:13:26Z 178.94 2015-04-19T10:13:36Z 176.06 2015-04-19T10:13:46Z 175.1 2015-04-19T10:13:50Z 173.17 2015-04-19T10:13:55Z 172.21 2015-04-19T10:14:00Z 170.77 2015-04-19T10:14:05Z 169.81 2015-04-19T10:14:08Z 169.33 2015-04-19T10:14:23Z 168.85 2015-04-19T10:14:39Z 168.37 2015-04-19T10:14:41Z 167.89 2015-04-19T10:14:55Z 166.45 2015-04-19T10:15:06Z 165 2015-04-19T10:15:18Z 164.52 2015-04-19T10:15:23Z 161.16 2015-04-19T10:15:31Z 159.72 2015-04-19T10:15:37Z 159.72 2015-04-19T10:15:40Z 159.72 2015-04-19T10:15:54Z 159.72 2015-04-19T10:16:05Z 159.72 2015-04-19T10:16:11Z 161.16 2015-04-19T10:16:25Z 161.16 2015-04-19T10:16:27Z 163.08 2015-04-19T10:16:38Z 164.52 2015-04-19T10:16:49Z 165.48 2015-04-19T10:16:55Z 166.93 2015-04-19T10:17:02Z 168.85 2015-04-19T10:17:15Z 169.81 2015-04-19T10:17:22Z 171.73 2015-04-19T10:17:37Z 172.69 2015-04-19T10:17:51Z 173.66 2015-04-19T10:18:01Z 173.66 2015-04-19T10:18:04Z 175.1 2015-04-19T10:18:20Z 176.06 2015-04-19T10:18:31Z 176.06 2015-04-19T10:18:34Z 177.02 2015-04-19T10:18:45Z 177.5 2015-04-19T10:18:59Z 177.98 2015-04-19T10:19:12Z 178.46 2015-04-19T10:19:28Z 178.94 2015-04-19T10:19:40Z 178.46 2015-04-19T10:19:54Z 178.46 2015-04-19T10:19:56Z 178.46 2015-04-19T10:20:12Z 177.5 2015-04-19T10:20:25Z 177.5 2015-04-19T10:20:31Z 177.5 2015-04-19T10:20:35Z 176.06 2015-04-19T10:20:49Z 176.54 2015-04-19T10:20:51Z 176.06 2015-04-19T10:21:01Z 176.06 2015-04-19T10:21:06Z 174.62 2015-04-19T10:21:19Z 173.66 2015-04-19T10:21:32Z 173.17 2015-04-19T10:21:37Z 172.21 2015-04-19T10:21:52Z 171.25 2015-04-19T10:21:56Z 170.29 2015-04-19T10:22:06Z 169.81 2015-04-19T10:22:09Z 169.33 2015-04-19T10:22:17Z 168.37 2015-04-19T10:22:28Z 166.93 2015-04-19T10:22:40Z 165.96 2015-04-19T10:22:54Z 165.96 2015-04-19T10:23:02Z 165.48 2015-04-19T10:23:08Z 165 2015-04-19T10:23:11Z 161.64 2015-04-19T10:23:19Z 161.16 2015-04-19T10:23:26Z 157.79 2015-04-19T10:23:38Z 157.79 2015-04-19T10:23:39Z 157.31 2015-04-19T10:23:48Z 157.31 2015-04-19T10:23:50Z 157.31 2015-04-19T10:23:51Z 156.83 2015-04-19T10:23:52Z 156.83 2015-04-19T10:23:53Z 156.35 2015-04-19T10:23:54Z 156.35 2015-04-19T10:23:55Z 152.99 2015-04-19T10:24:01Z 152.03 2015-04-19T10:24:04Z 152.03 2015-04-19T10:24:05Z 151.54 2015-04-19T10:24:06Z 151.54 2015-04-19T10:24:07Z 151.54 2015-04-19T10:24:08Z 151.54 2015-04-19T10:24:09Z 151.54 2015-04-19T10:24:10Z 151.54 2015-04-19T10:24:11Z 151.54 2015-04-19T10:24:12Z 151.54 2015-04-19T10:24:13Z 151.54 2015-04-19T10:24:14Z 151.54 2015-04-19T10:24:15Z 151.54 2015-04-19T10:24:16Z 151.54 2015-04-19T10:24:17Z 149.14 2015-04-19T10:24:32Z 147.7 2015-04-19T10:24:34Z 147.22 2015-04-19T10:24:35Z 143.85 2015-04-19T10:24:39Z 141.93 2015-04-19T10:24:51Z 141.93 2015-04-19T10:25:05Z 141.45 2015-04-19T10:25:17Z 140.97 2015-04-19T10:25:22Z 140.97 2015-04-19T10:25:33Z 140.97 2015-04-19T10:25:38Z 140.97 2015-04-19T10:25:39Z 140.97 2015-04-19T10:25:40Z 140.97 2015-04-19T10:25:41Z 140.97 2015-04-19T10:25:42Z 140.97 2015-04-19T10:25:43Z 140.97 2015-04-19T10:25:58Z 140.97 2015-04-19T10:26:06Z 140.97 2015-04-19T10:26:07Z 140.49 2015-04-19T10:26:17Z 141.45 2015-04-19T10:26:23Z 141.45 2015-04-19T10:26:24Z 141.45 2015-04-19T10:26:38Z 141.45 2015-04-19T10:26:55Z 141.45 2015-04-19T10:26:59Z 141.45 2015-04-19T10:27:00Z 141.45 2015-04-19T10:27:01Z 141.45 2015-04-19T10:27:14Z 141.45 2015-04-19T10:27:22Z 141.45 2015-04-19T10:27:23Z 141.45 2015-04-19T10:27:24Z 141.45 2015-04-19T10:27:37Z 139.05 2015-04-19T10:27:50Z 138.09 2015-04-19T10:28:05Z 137.13 2015-04-19T10:28:23Z 137.13 2015-04-19T10:28:37Z 137.13 2015-04-19T10:28:55Z 137.13 2015-04-19T10:29:09Z 137.13 2015-04-19T10:29:15Z 137.13 2015-04-19T10:29:16Z 136.64 2015-04-19T10:29:17Z 136.64 2015-04-19T10:29:31Z 136.64 2015-04-19T10:29:37Z 136.64 2015-04-19T10:29:38Z 136.64 2015-04-19T10:29:39Z 136.64 2015-04-19T10:29:40Z 136.64 2015-04-19T10:29:41Z 136.64 2015-04-19T10:29:42Z 136.64 2015-04-19T10:29:43Z 136.16 2015-04-19T10:29:47Z 136.16 2015-04-19T10:29:48Z 136.16 2015-04-19T10:29:49Z 135.68 2015-04-19T10:30:03Z 134.72 2015-04-19T10:30:17Z 134.72 2015-04-19T10:30:19Z 134.72 2015-04-19T10:30:20Z 134.24 2015-04-19T10:30:21Z 134.24 2015-04-19T10:30:27Z 134.24 2015-04-19T10:30:28Z 134.24 2015-04-19T10:30:29Z 133.76 2015-04-19T10:30:43Z 133.76 2015-04-19T10:30:44Z 133.76 2015-04-19T10:30:45Z 133.76 2015-04-19T10:30:46Z 133.76 2015-04-19T10:30:47Z 133.76 2015-04-19T10:30:48Z 133.76 2015-04-19T10:30:49Z 133.28 2015-04-19T10:30:50Z 133.28 2015-04-19T10:30:51Z 133.28 2015-04-19T10:31:04Z 133.28 2015-04-19T10:31:18Z 133.28 2015-04-19T10:31:23Z 133.28 2015-04-19T10:31:25Z 133.28 2015-04-19T10:31:26Z 133.28 2015-04-19T10:31:27Z 133.28 2015-04-19T10:31:28Z 133.28 2015-04-19T10:31:29Z 133.28 2015-04-19T10:31:30Z 133.28 2015-04-19T10:31:31Z 133.28 2015-04-19T10:31:32Z 133.28 2015-04-19T10:31:33Z 133.28 2015-04-19T10:31:34Z 133.28 2015-04-19T10:31:47Z 133.28 2015-04-19T10:31:55Z 133.28 2015-04-19T10:31:56Z 133.28 2015-04-19T10:31:57Z 133.28 2015-04-19T10:31:58Z 133.28 2015-04-19T10:31:59Z 133.28 2015-04-19T10:32:00Z 133.28 2015-04-19T10:32:01Z 133.28 2015-04-19T10:32:02Z 133.28 2015-04-19T10:32:03Z 133.28 2015-04-19T10:32:04Z 133.28 2015-04-19T10:32:05Z 133.28 2015-04-19T10:32:06Z 133.28 2015-04-19T10:32:07Z 133.28 2015-04-19T10:32:19Z 133.28 2015-04-19T10:32:20Z 133.28 2015-04-19T10:32:32Z 133.28 2015-04-19T10:32:39Z 133.28 2015-04-19T10:32:51Z 133.28 2015-04-19T10:33:01Z 133.28 2015-04-19T10:33:02Z 133.28 2015-04-19T10:33:03Z 133.28 2015-04-19T10:33:17Z 133.28 2015-04-19T10:33:28Z 133.28 2015-04-19T10:33:29Z 133.28 2015-04-19T10:33:30Z 133.28 2015-04-19T10:33:31Z 134.72 2015-04-19T10:33:43Z 135.68 2015-04-19T10:33:58Z 135.68 2015-04-19T10:34:13Z 135.68 2015-04-19T10:34:14Z 135.68 2015-04-19T10:34:16Z 135.2 2015-04-19T10:34:27Z 135.2 2015-04-19T10:34:39Z 135.2 2015-04-19T10:34:55Z 135.2 2015-04-19T10:35:08Z 134.72 2015-04-19T10:35:26Z 134.72 2015-04-19T10:35:45Z 134.72 2015-04-19T10:36:05Z 134.24 2015-04-19T10:36:22Z 134.24 2015-04-19T10:36:36Z 134.24 2015-04-19T10:36:47Z 134.24 2015-04-19T10:36:52Z 134.24 2015-04-19T10:37:06Z 134.24 2015-04-19T10:37:14Z 133.76 2015-04-19T10:37:23Z 133.76 2015-04-19T10:37:34Z 134.24 2015-04-19T10:37:39Z 134.24 2015-04-19T10:37:44Z 134.24 2015-04-19T10:37:56Z 134.24 2015-04-19T10:38:08Z 134.24 2015-04-19T10:38:17Z 134.24 2015-04-19T10:38:20Z 133.76 2015-04-19T10:38:27Z 133.76 2015-04-19T10:38:32Z 134.24 2015-04-19T10:38:43Z 134.72 2015-04-19T10:38:50Z 135.2 2015-04-19T10:39:01Z 135.2 2015-04-19T10:39:06Z 135.68 2015-04-19T10:39:21Z 135.68 2015-04-19T10:39:23Z 135.68 2015-04-19T10:39:30Z 136.16 2015-04-19T10:39:46Z 135.68 2015-04-19T10:39:57Z 136.16 2015-04-19T10:40:12Z 136.16 2015-04-19T10:40:14Z 137.13 2015-04-19T10:40:23Z 137.13 2015-04-19T10:40:30Z 137.13 2015-04-19T10:40:32Z 137.61 2015-04-19T10:40:44Z 138.09 2015-04-19T10:40:56Z 139.53 2015-04-19T10:41:08Z 141.45 2015-04-19T10:41:22Z 142.89 2015-04-19T10:41:27Z 143.37 2015-04-19T10:41:31Z 145.78 2015-04-19T10:41:46Z 147.22 2015-04-19T10:41:52Z 149.62 2015-04-19T10:42:05Z 152.51 2015-04-19T10:42:11Z 152.99 2015-04-19T10:42:30Z 152.99 2015-04-19T10:42:39Z 152.99 2015-04-19T10:42:44Z 152.99 2015-04-19T10:42:57Z 153.47 2015-04-19T10:43:06Z 154.91 2015-04-19T10:43:19Z 156.83 2015-04-19T10:43:33Z 158.75 2015-04-19T10:43:46Z 159.24 2015-04-19T10:43:49Z 160.2 2015-04-19T10:43:54Z 160.68 2015-04-19T10:43:58Z 160.68 2015-04-19T10:44:00Z 162.12 2015-04-19T10:44:14Z 164.04 2015-04-19T10:44:26Z 165.96 2015-04-19T10:44:39Z 165.96 2015-04-19T10:44:41Z 167.89 2015-04-19T10:44:52Z 167.41 2015-04-19T10:44:53Z 168.85 2015-04-19T10:45:03Z 170.29 2015-04-19T10:45:16Z 170.29 2015-04-19T10:45:18Z 172.69 2015-04-19T10:45:31Z 172.69 2015-04-19T10:45:33Z 174.62 2015-04-19T10:45:44Z 175.58 2015-04-19T10:45:55Z 176.54 2015-04-19T10:46:06Z 177.5 2015-04-19T10:46:19Z 178.94 2015-04-19T10:46:29Z 179.42 2015-04-19T10:46:37Z 181.83 2015-04-19T10:46:49Z 183.75 2015-04-19T10:46:59Z 185.67 2015-04-19T10:47:09Z 188.56 2015-04-19T10:47:20Z 191.92 2015-04-19T10:47:25Z 193.36 2015-04-19T10:47:36Z 193.36 2015-04-19T10:47:46Z 193.36 2015-04-19T10:47:57Z 193.84 2015-04-19T10:48:03Z 192.4 2015-04-19T10:48:12Z 192.4 2015-04-19T10:48:14Z 190.48 2015-04-19T10:48:26Z 190 2015-04-19T10:48:28Z 190 2015-04-19T10:48:30Z 189.52 2015-04-19T10:48:32Z 189.52 2015-04-19T10:48:34Z 188.56 2015-04-19T10:48:41Z 187.59 2015-04-19T10:48:50Z 186.15 2015-04-19T10:49:04Z 186.15 2015-04-19T10:49:05Z 185.19 2015-04-19T10:49:22Z 184.71 2015-04-19T10:49:35Z 183.75 2015-04-19T10:49:48Z 183.27 2015-04-19T10:49:54Z 182.79 2015-04-19T10:50:08Z 181.35 2015-04-19T10:50:22Z 179.9 2015-04-19T10:50:32Z 179.42 2015-04-19T10:50:36Z 177.02 2015-04-19T10:50:42Z 172.69 2015-04-19T10:50:47Z 170.29 2015-04-19T10:50:56Z 170.29 2015-04-19T10:50:59Z 169.81 2015-04-19T10:51:11Z 169.33 2015-04-19T10:51:13Z 166.45 2015-04-19T10:51:20Z 164.52 2015-04-19T10:51:23Z 160.68 2015-04-19T10:51:33Z 160.2 2015-04-19T10:51:43Z 157.79 2015-04-19T10:51:53Z 154.43 2015-04-19T10:51:58Z 152.51 2015-04-19T10:52:05Z 152.51 2015-04-19T10:52:15Z 151.06 2015-04-19T10:52:26Z 150.1 2015-04-19T10:52:34Z 146.26 2015-04-19T10:52:42Z 144.82 2015-04-19T10:52:51Z 143.85 2015-04-19T10:53:01Z 143.85 2015-04-19T10:53:10Z 142.41 2015-04-19T10:53:23Z 141.93 2015-04-19T10:53:35Z 141.93 2015-04-19T10:53:36Z 141.93 2015-04-19T10:53:41Z 141.45 2015-04-19T10:53:46Z 141.45 2015-04-19T10:53:47Z 141.45 2015-04-19T10:53:59Z 142.41 2015-04-19T10:54:11Z 144.34 2015-04-19T10:54:23Z 145.78 2015-04-19T10:54:33Z 145.78 2015-04-19T10:54:34Z 146.26 2015-04-19T10:54:35Z 146.26 2015-04-19T10:54:37Z 146.26 2015-04-19T10:54:48Z 145.3 2015-04-19T10:54:58Z 143.85 2015-04-19T10:55:09Z 141.93 2015-04-19T10:55:23Z 141.45 2015-04-19T10:55:28Z 141.45 2015-04-19T10:55:29Z 140.97 2015-04-19T10:55:30Z 140.01 2015-04-19T10:55:43Z 138.09 2015-04-19T10:55:54Z 138.09 2015-04-19T10:55:58Z 138.09 2015-04-19T10:56:00Z 138.09 2015-04-19T10:56:14Z 138.09 2015-04-19T10:56:22Z 138.09 2015-04-19T10:56:23Z 138.09 2015-04-19T10:56:24Z 138.09 2015-04-19T10:56:25Z 138.09 2015-04-19T10:56:26Z 138.09 2015-04-19T10:56:27Z 138.09 2015-04-19T10:56:28Z 139.53 2015-04-19T10:56:41Z 139.53 2015-04-19T10:56:43Z 140.49 2015-04-19T10:56:56Z 141.93 2015-04-19T10:57:09Z 142.41 2015-04-19T10:57:20Z 143.37 2015-04-19T10:57:34Z 144.34 2015-04-19T10:57:43Z 145.3 2015-04-19T10:57:57Z 147.7 2015-04-19T10:58:10Z 149.14 2015-04-19T10:58:23Z 150.58 2015-04-19T10:58:36Z 151.54 2015-04-19T10:58:48Z 152.03 2015-04-19T10:58:59Z 152.51 2015-04-19T10:59:11Z 153.47 2015-04-19T10:59:22Z 153.95 2015-04-19T10:59:32Z 154.91 2015-04-19T10:59:45Z 154.91 2015-04-19T10:59:54Z 154.91 2015-04-19T11:00:06Z 154.91 2015-04-19T11:00:18Z 153.95 2015-04-19T11:00:31Z 153.47 2015-04-19T11:00:44Z 153.47 2015-04-19T11:00:54Z 153.47 2015-04-19T11:01:02Z 153.47 2015-04-19T11:01:05Z 154.43 2015-04-19T11:01:08Z 155.39 2015-04-19T11:01:17Z 157.31 2015-04-19T11:01:29Z 158.27 2015-04-19T11:01:35Z 159.72 2015-04-19T11:01:47Z 160.2 2015-04-19T11:01:53Z 161.16 2015-04-19T11:02:06Z 161.16 2015-04-19T11:02:07Z 162.6 2015-04-19T11:02:21Z 162.6 2015-04-19T11:02:24Z 163.56 2015-04-19T11:02:36Z 163.56 2015-04-19T11:02:49Z 163.56 2015-04-19T11:02:59Z 164.04 2015-04-19T11:03:11Z 164.04 2015-04-19T11:03:23Z 164.52 2015-04-19T11:03:35Z 165.48 2015-04-19T11:03:47Z 165.96 2015-04-19T11:03:52Z 165.96 2015-04-19T11:03:57Z 166.93 2015-04-19T11:04:09Z 168.37 2015-04-19T11:04:21Z 168.85 2015-04-19T11:04:28Z 168.85 2015-04-19T11:04:40Z 168.85 2015-04-19T11:04:50Z 168.85 2015-04-19T11:05:02Z 168.85 2015-04-19T11:05:12Z 168.85 2015-04-19T11:05:23Z 168.85 2015-04-19T11:05:35Z 169.33 2015-04-19T11:05:44Z 170.29 2015-04-19T11:05:58Z 170.29 2015-04-19T11:06:00Z 170.29 2015-04-19T11:06:01Z 170.29 2015-04-19T11:06:02Z 170.29 2015-04-19T11:06:08Z 170.29 2015-04-19T11:06:18Z 170.29 2015-04-19T11:06:28Z 169.33 2015-04-19T11:06:36Z 168.37 2015-04-19T11:06:47Z 167.41 2015-04-19T11:06:59Z 166.93 2015-04-19T11:07:06Z 166.93 2015-04-19T11:07:10Z 166.93 2015-04-19T11:07:22Z 166.93 2015-04-19T11:07:24Z 166.93 2015-04-19T11:07:39Z 167.41 2015-04-19T11:07:53Z 167.41 2015-04-19T11:08:08Z 167.41 2015-04-19T11:08:09Z 167.41 2015-04-19T11:08:12Z 167.41 2015-04-19T11:08:18Z 168.85 2015-04-19T11:08:23Z 170.77 2015-04-19T11:08:34Z 174.14 2015-04-19T11:08:50Z 176.54 2015-04-19T11:09:04Z 177.98 2015-04-19T11:09:17Z 179.42 2015-04-19T11:09:31Z 179.9 2015-04-19T11:09:35Z 180.38 2015-04-19T11:09:40Z 180.87 2015-04-19T11:09:48Z 181.35 2015-04-19T11:09:52Z 181.83 2015-04-19T11:10:04Z 182.31 2015-04-19T11:10:07Z 182.79 2015-04-19T11:10:18Z 184.23 2015-04-19T11:10:29Z 184.71 2015-04-19T11:10:33Z 185.19 2015-04-19T11:10:40Z 186.63 2015-04-19T11:10:52Z 187.59 2015-04-19T11:10:58Z 189.04 2015-04-19T11:11:11Z 190.48 2015-04-19T11:11:26Z 190.48 2015-04-19T11:11:34Z 190.48 2015-04-19T11:11:42Z 189.52 2015-04-19T11:11:48Z 188.08 2015-04-19T11:11:54Z 188.08 2015-04-19T11:11:57Z 187.11 2015-04-19T11:12:02Z 186.63 2015-04-19T11:12:05Z 183.75 2015-04-19T11:12:15Z 182.31 2015-04-19T11:12:28Z 182.31 2015-04-19T11:12:41Z 182.31 2015-04-19T11:12:44Z 181.35 2015-04-19T11:12:56Z 180.87 2015-04-19T11:13:08Z 179.9 2015-04-19T11:13:20Z 176.06 2015-04-19T11:13:29Z 176.06 2015-04-19T11:13:31Z 173.17 2015-04-19T11:13:43Z 172.21 2015-04-19T11:13:51Z 172.21 2015-04-19T11:14:02Z 172.21 2015-04-19T11:14:07Z 172.69 2015-04-19T11:14:17Z 172.69 2015-04-19T11:14:21Z 172.69 2015-04-19T11:14:27Z 172.69 2015-04-19T11:14:39Z 174.62 2015-04-19T11:14:52Z 174.14 2015-04-19T11:14:53Z 175.58 2015-04-19T11:15:05Z 176.06 2015-04-19T11:15:17Z 176.54 2015-04-19T11:15:24Z 176.54 2015-04-19T11:15:26Z 177.02 2015-04-19T11:15:27Z 177.02 2015-04-19T11:15:31Z 177.98 2015-04-19T11:15:42Z 178.46 2015-04-19T11:15:46Z 178.46 2015-04-19T11:15:55Z 179.42 2015-04-19T11:16:05Z 179.42 2015-04-19T11:16:09Z 179.9 2015-04-19T11:16:15Z 179.9 2015-04-19T11:16:19Z 180.38 2015-04-19T11:16:31Z 181.35 2015-04-19T11:16:44Z 181.83 2015-04-19T11:16:55Z 182.31 2015-04-19T11:17:06Z 183.75 2015-04-19T11:17:19Z 184.71 2015-04-19T11:17:30Z 186.15 2015-04-19T11:17:39Z 187.11 2015-04-19T11:17:53Z 188.08 2015-04-19T11:18:06Z 188.56 2015-04-19T11:18:19Z 190 2015-04-19T11:18:32Z 190.96 2015-04-19T11:18:45Z 192.4 2015-04-19T11:18:56Z 192.4 2015-04-19T11:19:01Z 192.88 2015-04-19T11:19:04Z 192.88 2015-04-19T11:19:06Z 192.88 2015-04-19T11:19:08Z 193.84 2015-04-19T11:19:20Z 194.8 2015-04-19T11:19:23Z 195.28 2015-04-19T11:19:28Z 195.77 2015-04-19T11:19:32Z 196.73 2015-04-19T11:19:47Z 198.17 2015-04-19T11:19:58Z 199.13 2015-04-19T11:20:08Z 199.13 2015-04-19T11:20:10Z 199.61 2015-04-19T11:20:15Z 200.09 2015-04-19T11:20:18Z 202.01 2015-04-19T11:20:30Z 204.42 2015-04-19T11:20:42Z 207.78 2015-04-19T11:20:49Z 208.74 2015-04-19T11:20:59Z 209.22 2015-04-19T11:21:10Z 210.19 2015-04-19T11:21:21Z 211.15 2015-04-19T11:21:35Z 212.59 2015-04-19T11:21:49Z 213.07 2015-04-19T11:21:53Z 214.03 2015-04-19T11:22:07Z 214.03 2015-04-19T11:22:10Z 214.99 2015-04-19T11:22:17Z 215.95 2015-04-19T11:22:28Z 216.91 2015-04-19T11:22:38Z 217.4 2015-04-19T11:22:43Z 218.84 2015-04-19T11:22:52Z 219.8 2015-04-19T11:23:03Z 221.24 2015-04-19T11:23:16Z 221.24 2015-04-19T11:23:20Z 223.64 2015-04-19T11:23:35Z 225.57 2015-04-19T11:23:47Z 229.41 2015-04-19T11:23:54Z 232.3 2015-04-19T11:23:59Z 232.78 2015-04-19T11:24:09Z 232.78 2015-04-19T11:24:21Z 233.26 2015-04-19T11:24:33Z 233.74 2015-04-19T11:24:42Z 234.7 2015-04-19T11:24:49Z 236.62 2015-04-19T11:25:01Z 239.51 2015-04-19T11:25:17Z 242.39 2015-04-19T11:25:30Z 245.75 2015-04-19T11:25:38Z 245.75 2015-04-19T11:25:50Z 247.68 2015-04-19T11:26:03Z 250.56 2015-04-19T11:26:12Z 253.93 2015-04-19T11:26:19Z 254.41 2015-04-19T11:26:25Z 254.41 2015-04-19T11:26:35Z 254.41 2015-04-19T11:26:37Z 254.41 2015-04-19T11:26:49Z 254.41 2015-04-19T11:27:00Z 254.41 2015-04-19T11:27:07Z 253.44 2015-04-19T11:27:18Z 252 2015-04-19T11:27:32Z 252 2015-04-19T11:27:40Z 251.52 2015-04-19T11:27:54Z 251.52 2015-04-19T11:27:55Z 251.52 2015-04-19T11:28:02Z 250.56 2015-04-19T11:28:14Z 250.56 2015-04-19T11:28:16Z 249.6 2015-04-19T11:28:24Z 249.12 2015-04-19T11:28:36Z 248.64 2015-04-19T11:28:47Z 248.16 2015-04-19T11:28:55Z 248.16 2015-04-19T11:29:06Z 248.16 2015-04-19T11:29:16Z 248.16 2015-04-19T11:29:31Z 249.12 2015-04-19T11:29:41Z 250.08 2015-04-19T11:29:51Z 250.08 2015-04-19T11:29:55Z 250.08 2015-04-19T11:29:59Z 250.08 2015-04-19T11:30:01Z 250.56 2015-04-19T11:30:05Z 251.04 2015-04-19T11:30:16Z 252.48 2015-04-19T11:30:29Z 252.96 2015-04-19T11:30:41Z 253.44 2015-04-19T11:30:52Z 253.93 2015-04-19T11:31:05Z 254.41 2015-04-19T11:31:16Z 254.41 2015-04-19T11:31:22Z 254.41 2015-04-19T11:31:23Z 254.89 2015-04-19T11:31:24Z 254.89 2015-04-19T11:31:25Z 254.89 2015-04-19T11:31:26Z 254.89 2015-04-19T11:31:27Z 255.37 2015-04-19T11:31:38Z 255.37 2015-04-19T11:31:39Z 256.33 2015-04-19T11:31:46Z 256.33 2015-04-19T11:31:47Z 256.33 2015-04-19T11:31:48Z 256.81 2015-04-19T11:31:50Z 256.81 2015-04-19T11:31:51Z 257.29 2015-04-19T11:32:04Z 257.77 2015-04-19T11:32:07Z 258.25 2015-04-19T11:32:20Z 258.73 2015-04-19T11:32:24Z 259.69 2015-04-19T11:32:30Z 260.17 2015-04-19T11:32:39Z 260.65 2015-04-19T11:32:50Z 261.62 2015-04-19T11:33:01Z 262.58 2015-04-19T11:33:11Z 262.58 2015-04-19T11:33:17Z 263.06 2015-04-19T11:33:24Z 264.02 2015-04-19T11:33:31Z 264.02 2015-04-19T11:33:41Z 264.5 2015-04-19T11:33:53Z 264.5 2015-04-19T11:34:04Z 264.5 2015-04-19T11:34:14Z 263.54 2015-04-19T11:34:25Z 263.54 2015-04-19T11:34:28Z 263.54 2015-04-19T11:34:29Z 263.54 2015-04-19T11:34:37Z 262.58 2015-04-19T11:34:50Z 262.1 2015-04-19T11:35:01Z 262.1 2015-04-19T11:35:13Z 262.1 2015-04-19T11:35:25Z 262.1 2015-04-19T11:35:26Z 262.1 2015-04-19T11:35:30Z 262.58 2015-04-19T11:35:42Z 264.02 2015-04-19T11:35:54Z 264.02 2015-04-19T11:36:02Z 264.02 2015-04-19T11:36:03Z 264.02 2015-04-19T11:36:04Z 264.02 2015-04-19T11:36:05Z 264.5 2015-04-19T11:36:06Z 264.5 2015-04-19T11:36:07Z 264.5 2015-04-19T11:36:08Z 264.5 2015-04-19T11:36:09Z 264.5 2015-04-19T11:36:10Z 264.5 2015-04-19T11:36:20Z 264.5 2015-04-19T11:36:21Z 264.5 2015-04-19T11:36:33Z 264.5 2015-04-19T11:36:43Z 264.5 2015-04-19T11:36:54Z 264.5 2015-04-19T11:37:01Z 264.5 2015-04-19T11:37:02Z 263.06 2015-04-19T11:37:10Z 262.1 2015-04-19T11:37:13Z 262.58 2015-04-19T11:37:14Z 261.62 2015-04-19T11:37:23Z 260.65 2015-04-19T11:37:33Z 260.17 2015-04-19T11:37:39Z 260.17 2015-04-19T11:37:41Z 260.17 2015-04-19T11:37:42Z 260.17 2015-04-19T11:37:43Z 260.17 2015-04-19T11:37:44Z 260.17 2015-04-19T11:37:45Z 259.21 2015-04-19T11:37:46Z 259.21 2015-04-19T11:37:47Z 258.73 2015-04-19T11:37:59Z 258.25 2015-04-19T11:38:14Z 258.25 2015-04-19T11:38:15Z 258.25 2015-04-19T11:38:16Z 258.25 2015-04-19T11:38:17Z 257.29 2015-04-19T11:38:18Z 256.81 2015-04-19T11:38:34Z 256.81 2015-04-19T11:38:42Z 255.85 2015-04-19T11:38:54Z 255.37 2015-04-19T11:39:01Z 255.37 2015-04-19T11:39:02Z 255.37 2015-04-19T11:39:03Z 255.37 2015-04-19T11:39:05Z 255.37 2015-04-19T11:39:16Z 254.89 2015-04-19T11:39:28Z 254.89 2015-04-19T11:39:41Z 254.41 2015-04-19T11:39:53Z 252.48 2015-04-19T11:40:05Z 251.52 2015-04-19T11:40:15Z 251.04 2015-04-19T11:40:18Z 250.08 2015-04-19T11:40:28Z 248.64 2015-04-19T11:40:36Z 248.16 2015-04-19T11:40:45Z 247.2 2015-04-19T11:40:54Z 246.23 2015-04-19T11:41:07Z 245.75 2015-04-19T11:41:17Z 244.31 2015-04-19T11:41:27Z 243.83 2015-04-19T11:41:36Z 243.35 2015-04-19T11:41:47Z 243.35 2015-04-19T11:41:57Z 243.35 2015-04-19T11:41:58Z 242.87 2015-04-19T11:41:59Z 242.87 2015-04-19T11:42:00Z 242.87 2015-04-19T11:42:01Z 242.87 2015-04-19T11:42:02Z 242.39 2015-04-19T11:42:03Z 242.39 2015-04-19T11:42:07Z 242.39 2015-04-19T11:42:08Z 242.39 2015-04-19T11:42:14Z 242.39 2015-04-19T11:42:18Z 242.39 2015-04-19T11:42:19Z 241.91 2015-04-19T11:42:20Z 241.91 2015-04-19T11:42:21Z 241.91 2015-04-19T11:42:22Z 241.91 2015-04-19T11:42:23Z 241.91 2015-04-19T11:42:24Z 241.91 2015-04-19T11:42:25Z 241.91 2015-04-19T11:42:26Z 241.91 2015-04-19T11:42:27Z 241.91 2015-04-19T11:42:28Z 241.91 2015-04-19T11:42:29Z 240.47 2015-04-19T11:42:43Z 239.99 2015-04-19T11:42:44Z 239.99 2015-04-19T11:42:45Z 239.99 2015-04-19T11:42:46Z 239.51 2015-04-19T11:42:47Z 235.66 2015-04-19T11:42:57Z 235.18 2015-04-19T11:42:58Z 234.7 2015-04-19T11:42:59Z 234.22 2015-04-19T11:43:14Z 232.3 2015-04-19T11:43:28Z 231.81 2015-04-19T11:43:39Z 231.81 2015-04-19T11:43:40Z 231.33 2015-04-19T11:43:50Z 231.33 2015-04-19T11:43:59Z 231.33 2015-04-19T11:44:01Z 232.78 2015-04-19T11:44:14Z 233.74 2015-04-19T11:44:23Z 233.74 2015-04-19T11:44:24Z 233.74 2015-04-19T11:44:25Z 234.7 2015-04-19T11:44:42Z 234.7 2015-04-19T11:44:44Z 234.7 2015-04-19T11:44:59Z 234.7 2015-04-19T11:45:16Z 234.7 2015-04-19T11:45:18Z 234.7 2015-04-19T11:45:19Z 234.7 2015-04-19T11:45:20Z 234.7 2015-04-19T11:45:21Z 234.7 2015-04-19T11:45:22Z 234.7 2015-04-19T11:45:23Z 234.7 2015-04-19T11:45:24Z 234.7 2015-04-19T11:45:25Z 234.7 2015-04-19T11:45:26Z 233.26 2015-04-19T11:45:39Z 231.33 2015-04-19T11:45:54Z 230.37 2015-04-19T11:46:11Z 229.41 2015-04-19T11:46:27Z 229.41 2015-04-19T11:46:43Z 228.93 2015-04-19T11:46:58Z 227.01 2015-04-19T11:47:17Z 225.57 2015-04-19T11:47:28Z 223.64 2015-04-19T11:47:38Z 223.16 2015-04-19T11:47:41Z 223.16 2015-04-19T11:47:45Z 221.24 2015-04-19T11:47:58Z 220.28 2015-04-19T11:48:12Z 219.8 2015-04-19T11:48:25Z 218.84 2015-04-19T11:48:41Z 217.88 2015-04-19T11:48:54Z 216.43 2015-04-19T11:49:11Z 216.43 2015-04-19T11:49:29Z 216.43 2015-04-19T11:49:38Z 216.43 2015-04-19T11:49:39Z 215.95 2015-04-19T11:49:54Z 214.51 2015-04-19T11:50:10Z 213.07 2015-04-19T11:50:28Z 211.15 2015-04-19T11:50:45Z 210.67 2015-04-19T11:50:59Z 209.7 2015-04-19T11:51:12Z 208.74 2015-04-19T11:51:26Z 208.74 2015-04-19T11:51:39Z 208.74 2015-04-19T11:51:40Z 208.74 2015-04-19T11:51:41Z 208.74 2015-04-19T11:51:42Z 208.74 2015-04-19T11:51:53Z 209.7 2015-04-19T11:52:05Z 209.7 2015-04-19T11:52:11Z 209.7 2015-04-19T11:52:25Z 209.7 2015-04-19T11:52:36Z 209.7 2015-04-19T11:52:39Z 210.67 2015-04-19T11:52:54Z 210.67 2015-04-19T11:52:55Z 211.15 2015-04-19T11:53:00Z 211.63 2015-04-19T11:53:08Z 211.63 2015-04-19T11:53:22Z 212.11 2015-04-19T11:53:31Z 212.11 2015-04-19T11:53:33Z 212.59 2015-04-19T11:53:36Z 214.03 2015-04-19T11:53:48Z 214.99 2015-04-19T11:54:00Z 215.95 2015-04-19T11:54:15Z 215.95 2015-04-19T11:54:24Z 214.51 2015-04-19T11:54:38Z 213.55 2015-04-19T11:54:53Z 213.55 2015-04-19T11:55:07Z 213.55 2015-04-19T11:55:15Z 213.55 2015-04-19T11:55:24Z 213.55 2015-04-19T11:55:31Z 214.99 2015-04-19T11:55:42Z 215.47 2015-04-19T11:55:50Z 216.43 2015-04-19T11:56:01Z 216.91 2015-04-19T11:56:12Z 217.88 2015-04-19T11:56:24Z 218.36 2015-04-19T11:56:34Z 218.36 2015-04-19T11:56:44Z 218.84 2015-04-19T11:56:51Z 219.32 2015-04-19T11:57:01Z 220.28 2015-04-19T11:57:10Z 221.24 2015-04-19T11:57:17Z 221.24 2015-04-19T11:57:27Z 221.24 2015-04-19T11:57:38Z 221.72 2015-04-19T11:57:44Z 221.72 2015-04-19T11:57:56Z 221.72 2015-04-19T11:58:01Z 222.2 2015-04-19T11:58:06Z 223.64 2015-04-19T11:58:17Z 224.12 2015-04-19T11:58:25Z 225.57 2015-04-19T11:58:36Z 227.01 2015-04-19T11:58:49Z 227.97 2015-04-19T11:59:01Z 228.45 2015-04-19T11:59:06Z 228.93 2015-04-19T11:59:18Z 228.93 2015-04-19T11:59:26Z 229.41 2015-04-19T11:59:34Z 229.41 2015-04-19T11:59:46Z 229.41 2015-04-19T11:59:59Z 229.41 2015-04-19T12:00:05Z 228.45 2015-04-19T12:00:16Z 228.45 2015-04-19T12:00:29Z 228.45 2015-04-19T12:00:40Z 228.93 2015-04-19T12:00:48Z 229.41 2015-04-19T12:01:01Z 229.41 2015-04-19T12:01:12Z 229.41 2015-04-19T12:01:13Z 229.41 2015-04-19T12:01:19Z 228.45 2015-04-19T12:01:35Z 227.49 2015-04-19T12:01:41Z 227.01 2015-04-19T12:01:46Z 226.05 2015-04-19T12:01:57Z 225.09 2015-04-19T12:02:08Z 224.12 2015-04-19T12:02:18Z 223.64 2015-04-19T12:02:23Z 222.68 2015-04-19T12:02:33Z 221.24 2015-04-19T12:02:39Z 218.36 2015-04-19T12:02:45Z 215.47 2015-04-19T12:02:55Z 214.51 2015-04-19T12:03:05Z 213.07 2015-04-19T12:03:16Z 210.67 2015-04-19T12:03:28Z 210.67 2015-04-19T12:03:29Z 207.78 2015-04-19T12:03:35Z 204.42 2015-04-19T12:03:40Z 204.9 2015-04-19T12:03:41Z 202.98 2015-04-19T12:03:57Z 200.09 2015-04-19T12:04:10Z 196.73 2015-04-19T12:04:18Z 193.84 2015-04-19T12:04:22Z 191.44 2015-04-19T12:04:34Z 191.44 2015-04-19T12:04:37Z 191.44 2015-04-19T12:04:39Z 190.96 2015-04-19T12:04:50Z 189.52 2015-04-19T12:05:01Z 189.52 2015-04-19T12:05:04Z 186.15 2015-04-19T12:05:14Z 186.15 2015-04-19T12:05:17Z 186.15 2015-04-19T12:05:24Z 185.67 2015-04-19T12:05:35Z 183.27 2015-04-19T12:05:41Z 181.83 2015-04-19T12:05:46Z 181.83 2015-04-19T12:05:58Z 181.35 2015-04-19T12:06:03Z 180.87 2015-04-19T12:06:08Z 180.38 2015-04-19T12:06:13Z 178.94 2015-04-19T12:06:17Z 178.46 2015-04-19T12:06:21Z 175.1 2015-04-19T12:06:32Z 171.73 2015-04-19T12:06:37Z 168.37 2015-04-19T12:06:44Z 167.89 2015-04-19T12:06:52Z 169.33 2015-04-19T12:07:03Z 170.29 2015-04-19T12:07:21Z 170.29 2015-04-19T12:07:33Z 170.29 2015-04-19T12:07:49Z 170.29 2015-04-19T12:08:02Z 170.29 2015-04-19T12:08:14Z 169.81 2015-04-19T12:08:32Z 169.81 2015-04-19T12:08:50Z 169.81 2015-04-19T12:09:12Z 169.33 2015-04-19T12:09:27Z 169.33 2015-04-19T12:09:43Z 169.33 2015-04-19T12:09:57Z 168.85 2015-04-19T12:10:15Z 168.85 2015-04-19T12:10:27Z 168.85 2015-04-19T12:10:42Z 168.37 2015-04-19T12:10:59Z 168.37 2015-04-19T12:11:19Z 168.37 2015-04-19T12:11:22Z 168.37 2015-04-19T12:11:34Z 168.37 2015-04-19T12:11:46Z 168.37 2015-04-19T12:11:48Z 167.89 2015-04-19T12:11:51Z 167.89 2015-04-19T12:11:53Z 167.89 2015-04-19T12:12:05Z 167.89 2015-04-19T12:12:11Z 167.89 2015-04-19T12:12:15Z 163.56 2015-04-19T12:12:22Z 163.08 2015-04-19T12:12:34Z 163.08 2015-04-19T12:12:35Z 162.6 2015-04-19T12:12:39Z 162.12 2015-04-19T12:12:43Z 162.12 2015-04-19T12:12:44Z 162.12 2015-04-19T12:12:45Z 162.12 2015-04-19T12:12:46Z 161.64 2015-04-19T12:12:47Z 161.64 2015-04-19T12:12:48Z 161.64 2015-04-19T12:12:49Z 161.64 2015-04-19T12:12:50Z 160.68 2015-04-19T12:12:51Z 160.68 2015-04-19T12:12:52Z 160.68 2015-04-19T12:12:53Z 158.75 2015-04-19T12:13:07Z 157.79 2015-04-19T12:13:11Z 157.79 2015-04-19T12:13:12Z 156.35 2015-04-19T12:13:21Z 154.43 2015-04-19T12:13:32Z 154.91 2015-04-19T12:13:33Z 153.47 2015-04-19T12:13:40Z 151.06 2015-04-19T12:13:51Z 150.58 2015-04-19T12:13:54Z 150.58 2015-04-19T12:13:55Z 150.58 2015-04-19T12:13:56Z 150.58 2015-04-19T12:13:57Z 150.58 2015-04-19T12:13:58Z 150.1 2015-04-19T12:13:59Z 150.1 2015-04-19T12:14:00Z 150.1 2015-04-19T12:14:04Z 150.1 2015-04-19T12:14:05Z 150.1 2015-04-19T12:14:06Z 149.62 2015-04-19T12:14:10Z 149.62 2015-04-19T12:14:11Z 149.62 2015-04-19T12:14:12Z 149.14 2015-04-19T12:14:17Z 148.66 2015-04-19T12:14:19Z 148.66 2015-04-19T12:14:20Z 148.66 2015-04-19T12:14:21Z 147.7 2015-04-19T12:14:22Z 147.22 2015-04-19T12:14:26Z 147.22 2015-04-19T12:14:27Z 146.74 2015-04-19T12:14:29Z 146.74 2015-04-19T12:14:30Z 146.26 2015-04-19T12:14:31Z 146.26 2015-04-19T12:14:32Z 146.26 2015-04-19T12:14:33Z 145.3 2015-04-19T12:14:34Z 143.85 2015-04-19T12:14:47Z 141.93 2015-04-19T12:14:55Z 141.93 2015-04-19T12:14:56Z 141.45 2015-04-19T12:14:57Z 141.45 2015-04-19T12:14:58Z 141.45 2015-04-19T12:14:59Z 141.45 2015-04-19T12:15:00Z 140.49 2015-04-19T12:15:16Z 140.49 2015-04-19T12:15:32Z 140.49 2015-04-19T12:15:41Z 141.93 2015-04-19T12:15:57Z 141.93 2015-04-19T12:15:59Z 142.89 2015-04-19T12:16:09Z 145.3 2015-04-19T12:16:25Z 146.26 2015-04-19T12:16:40Z 148.18 2015-04-19T12:16:53Z 150.58 2015-04-19T12:17:06Z 152.99 2015-04-19T12:17:19Z 155.39 2015-04-19T12:17:30Z 156.83 2015-04-19T12:17:40Z 158.75 2015-04-19T12:17:51Z 161.16 2015-04-19T12:18:03Z 164.52 2015-04-19T12:18:09Z 165.96 2015-04-19T12:18:22Z 165.96 2015-04-19T12:18:29Z 167.89 2015-04-19T12:18:41Z 169.33 2015-04-19T12:18:53Z 169.81 2015-04-19T12:18:55Z 171.25 2015-04-19T12:19:06Z 171.25 2015-04-19T12:19:07Z 172.21 2015-04-19T12:19:14Z 172.69 2015-04-19T12:19:22Z 172.69 2015-04-19T12:19:31Z 171.73 2015-04-19T12:19:44Z 170.29 2015-04-19T12:19:48Z 168.37 2015-04-19T12:19:55Z 167.89 2015-04-19T12:20:01Z 167.89 2015-04-19T12:20:05Z 167.41 2015-04-19T12:20:07Z 165.96 2015-04-19T12:20:22Z 164.52 2015-04-19T12:20:34Z 164.04 2015-04-19T12:20:45Z 164.04 2015-04-19T12:20:55Z 164.04 2015-04-19T12:21:12Z 165 2015-04-19T12:21:20Z 166.93 2015-04-19T12:21:35Z 169.33 2015-04-19T12:21:49Z 170.77 2015-04-19T12:21:55Z 171.73 2015-04-19T12:22:03Z 172.21 2015-04-19T12:22:09Z 172.69 2015-04-19T12:22:15Z 173.66 2015-04-19T12:22:22Z 175.58 2015-04-19T12:22:34Z 177.5 2015-04-19T12:22:46Z 179.42 2015-04-19T12:22:56Z 180.87 2015-04-19T12:23:06Z 182.79 2015-04-19T12:23:16Z 185.19 2015-04-19T12:23:28Z 187.11 2015-04-19T12:23:38Z 187.11 2015-04-19T12:23:42Z 187.59 2015-04-19T12:23:45Z 187.59 2015-04-19T12:23:49Z 188.56 2015-04-19T12:24:02Z 188.56 2015-04-19T12:24:13Z 188.56 2015-04-19T12:24:29Z 187.11 2015-04-19T12:24:40Z 186.15 2015-04-19T12:24:51Z 185.67 2015-04-19T12:25:00Z 185.67 2015-04-19T12:25:07Z 185.67 2015-04-19T12:25:18Z 185.67 2015-04-19T12:25:23Z 187.59 2015-04-19T12:25:36Z 188.08 2015-04-19T12:25:42Z 189.52 2015-04-19T12:25:52Z 190.48 2015-04-19T12:26:08Z 191.44 2015-04-19T12:26:22Z 191.92 2015-04-19T12:26:29Z 192.88 2015-04-19T12:26:33Z 192.88 2015-04-19T12:26:35Z 193.84 2015-04-19T12:26:47Z 195.77 2015-04-19T12:26:57Z 195.28 2015-04-19T12:27:00Z 196.73 2015-04-19T12:27:09Z 196.73 2015-04-19T12:27:23Z 196.73 2015-04-19T12:27:34Z 195.77 2015-04-19T12:27:38Z 194.32 2015-04-19T12:27:48Z 194.32 2015-04-19T12:27:53Z 192.88 2015-04-19T12:28:00Z 192.88 2015-04-19T12:28:02Z 191.92 2015-04-19T12:28:13Z 190.48 2015-04-19T12:28:28Z 189.52 2015-04-19T12:28:40Z 188.56 2015-04-19T12:28:50Z 187.11 2015-04-19T12:29:02Z 185.67 2015-04-19T12:29:14Z 185.19 2015-04-19T12:29:21Z 184.23 2015-04-19T12:29:28Z 183.27 2015-04-19T12:29:33Z 180.87 2015-04-19T12:29:46Z 179.42 2015-04-19T12:30:00Z 178.94 2015-04-19T12:30:06Z 178.46 2015-04-19T12:30:11Z 177.02 2015-04-19T12:30:24Z 177.5 2015-04-19T12:30:32Z 177.02 2015-04-19T12:30:35Z 177.02 2015-04-19T12:30:51Z 176.54 2015-04-19T12:31:00Z 176.54 2015-04-19T12:31:02Z 176.54 2015-04-19T12:31:08Z 176.54 2015-04-19T12:31:23Z 176.06 2015-04-19T12:31:39Z 176.06 2015-04-19T12:31:53Z 176.06 2015-04-19T12:32:07Z 176.06 2015-04-19T12:32:09Z 175.58 2015-04-19T12:32:24Z 175.58 2015-04-19T12:32:31Z 176.54 2015-04-19T12:32:35Z 177.02 2015-04-19T12:32:51Z 176.54 2015-04-19T12:32:54Z 176.54 2015-04-19T12:32:59Z 177.5 2015-04-19T12:33:10Z 177.5 2015-04-19T12:33:14Z 177.98 2015-04-19T12:33:16Z 177.98 2015-04-19T12:33:31Z 177.98 2015-04-19T12:33:40Z 176.54 2015-04-19T12:33:52Z 176.54 2015-04-19T12:33:54Z 175.1 2015-04-19T12:34:04Z 174.62 2015-04-19T12:34:05Z 172.69 2015-04-19T12:34:14Z 171.25 2015-04-19T12:34:15Z 170.77 2015-04-19T12:34:16Z 171.25 2015-04-19T12:34:17Z 169.81 2015-04-19T12:34:18Z 169.33 2015-04-19T12:34:19Z 170.29 2015-04-19T12:34:20Z 169.81 2015-04-19T12:34:31Z 169.81 2015-04-19T12:34:32Z 169.81 2015-04-19T12:34:33Z 169.81 2015-04-19T12:34:34Z 169.81 2015-04-19T12:34:35Z 169.81 2015-04-19T12:34:36Z 169.81 2015-04-19T12:34:37Z 169.81 2015-04-19T12:34:38Z 169.81 2015-04-19T12:34:39Z 169.81 2015-04-19T12:34:40Z 169.81 2015-04-19T12:34:41Z 169.81 2015-04-19T12:34:42Z 169.81 2015-04-19T12:34:43Z 169.81 2015-04-19T12:34:44Z 169.81 2015-04-19T12:34:55Z 169.81 2015-04-19T12:35:02Z 169.81 2015-04-19T12:35:03Z 169.33 2015-04-19T12:35:04Z 169.33 2015-04-19T12:35:05Z 169.33 2015-04-19T12:35:09Z 167.89 2015-04-19T12:35:22Z 167.89 2015-04-19T12:35:26Z 167.89 2015-04-19T12:35:27Z 167.41 2015-04-19T12:35:28Z 166.45 2015-04-19T12:35:40Z 163.08 2015-04-19T12:35:52Z 159.72 2015-04-19T12:35:57Z 158.75 2015-04-19T12:36:08Z 158.75 2015-04-19T12:36:20Z 158.75 2015-04-19T12:36:22Z 159.24 2015-04-19T12:36:33Z 159.24 2015-04-19T12:36:38Z 159.24 2015-04-19T12:36:40Z 159.24 2015-04-19T12:36:41Z 159.24 2015-04-19T12:36:42Z 159.24 2015-04-19T12:36:45Z 159.24 2015-04-19T12:36:58Z 159.24 2015-04-19T12:37:12Z 160.68 2015-04-19T12:37:22Z 160.68 2015-04-19T12:37:23Z 160.68 2015-04-19T12:37:24Z 160.68 2015-04-19T12:37:25Z 160.68 2015-04-19T12:37:26Z 160.68 2015-04-19T12:37:35Z 160.68 2015-04-19T12:37:42Z 160.68 2015-04-19T12:37:45Z 161.16 2015-04-19T12:37:57Z 160.2 2015-04-19T12:38:10Z 159.72 2015-04-19T12:38:22Z 159.24 2015-04-19T12:38:24Z 158.27 2015-04-19T12:38:36Z 157.31 2015-04-19T12:38:47Z 156.35 2015-04-19T12:38:59Z 156.35 2015-04-19T12:39:10Z 155.87 2015-04-19T12:39:16Z 155.87 2015-04-19T12:39:23Z 155.87 2015-04-19T12:39:25Z 155.39 2015-04-19T12:39:28Z 154.91 2015-04-19T12:39:43Z 154.91 2015-04-19T12:39:46Z 154.43 2015-04-19T12:39:48Z 154.43 2015-04-19T12:39:52Z 153.95 2015-04-19T12:39:57Z 153.47 2015-04-19T12:40:03Z 152.99 2015-04-19T12:40:07Z 152.03 2015-04-19T12:40:19Z 151.54 2015-04-19T12:40:21Z 149.62 2015-04-19T12:40:28Z 146.26 2015-04-19T12:40:33Z 143.37 2015-04-19T12:40:37Z 141.45 2015-04-19T12:40:44Z 141.45 2015-04-19T12:40:55Z 141.45 2015-04-19T12:40:58Z 139.53 2015-04-19T12:41:08Z 139.05 2015-04-19T12:41:14Z 138.57 2015-04-19T12:41:15Z 138.57 2015-04-19T12:41:16Z 138.57 2015-04-19T12:41:17Z 138.09 2015-04-19T12:41:18Z 138.09 2015-04-19T12:41:19Z 138.09 2015-04-19T12:41:20Z 137.13 2015-04-19T12:41:21Z 135.68 2015-04-19T12:41:24Z 134.72 2015-04-19T12:41:27Z 134.72 2015-04-19T12:41:28Z 134.72 2015-04-19T12:41:29Z 134.24 2015-04-19T12:41:40Z 134.24 2015-04-19T12:41:46Z 134.24 2015-04-19T12:41:47Z 134.24 2015-04-19T12:41:48Z 133.76 2015-04-19T12:41:49Z 133.76 2015-04-19T12:41:50Z 133.76 2015-04-19T12:41:51Z 133.76 2015-04-19T12:41:52Z 133.76 2015-04-19T12:41:53Z 133.76 2015-04-19T12:41:54Z 133.28 2015-04-19T12:41:55Z 133.28 2015-04-19T12:41:56Z 131.84 2015-04-19T12:42:05Z 131.84 2015-04-19T12:42:06Z 130.88 2015-04-19T12:42:07Z 130.4 2015-04-19T12:42:08Z 130.4 2015-04-19T12:42:09Z 127.51 2015-04-19T12:42:22Z 127.03 2015-04-19T12:42:29Z 126.55 2015-04-19T12:42:30Z 126.55 2015-04-19T12:42:31Z 125.59 2015-04-19T12:42:32Z 126.07 2015-04-19T12:42:33Z 124.63 2015-04-19T12:42:34Z 124.15 2015-04-19T12:42:35Z 123.67 2015-04-19T12:42:36Z 123.19 2015-04-19T12:42:37Z 122.22 2015-04-19T12:42:38Z 121.74 2015-04-19T12:42:39Z 121.26 2015-04-19T12:42:40Z 120.78 2015-04-19T12:42:41Z 120.78 2015-04-19T12:42:42Z 119.82 2015-04-19T12:42:43Z 119.82 2015-04-19T12:42:44Z 119.34 2015-04-19T12:42:45Z 119.34 2015-04-19T12:42:46Z 119.34 2015-04-19T12:42:47Z 119.34 2015-04-19T12:42:48Z 119.34 2015-04-19T12:42:53Z 119.34 2015-04-19T12:42:54Z 119.34 2015-04-19T12:42:55Z 119.34 2015-04-19T12:42:56Z 119.34 2015-04-19T12:42:57Z 119.34 2015-04-19T12:42:58Z 119.34 2015-04-19T12:43:01Z 119.34 2015-04-19T12:43:02Z 119.34 2015-04-19T12:43:03Z 118.38 2015-04-19T12:43:17Z 116.94 2015-04-19T12:43:31Z 116.46 2015-04-19T12:43:37Z 116.46 2015-04-19T12:43:38Z 116.46 2015-04-19T12:43:39Z 115.01 2015-04-19T12:43:54Z 114.53 2015-04-19T12:44:07Z 113.57 2015-04-19T12:44:21Z 112.61 2015-04-19T12:44:33Z 111.65 2015-04-19T12:44:52Z 110.21 2015-04-19T12:45:08Z 108.77 2015-04-19T12:45:23Z 107.81 2015-04-19T12:45:35Z 107.32 2015-04-19T12:45:46Z 106.84 2015-04-19T12:45:49Z 106.84 2015-04-19T12:45:50Z 106.84 2015-04-19T12:45:51Z 106.36 2015-04-19T12:45:52Z 106.36 2015-04-19T12:45:53Z 105.88 2015-04-19T12:45:54Z 105.88 2015-04-19T12:46:03Z 105.88 2015-04-19T12:46:04Z 105.88 2015-04-19T12:46:05Z 105.4 2015-04-19T12:46:06Z 105.4 2015-04-19T12:46:07Z 104.92 2015-04-19T12:46:23Z 104.44 2015-04-19T12:46:40Z 103.96 2015-04-19T12:46:57Z 103.48 2015-04-19T12:47:16Z 103.48 2015-04-19T12:47:35Z 103 2015-04-19T12:47:54Z 103 2015-04-19T12:48:14Z 103 2015-04-19T12:48:16Z 102.52 2015-04-19T12:48:18Z 102.52 2015-04-19T12:48:19Z 102.04 2015-04-19T12:48:32Z 101.08 2015-04-19T12:48:45Z 101.08 2015-04-19T12:48:47Z 101.08 2015-04-19T12:48:49Z 101.08 2015-04-19T12:48:50Z 101.08 2015-04-19T12:48:51Z 101.08 2015-04-19T12:48:53Z 101.08 2015-04-19T12:48:54Z 101.08 2015-04-19T12:48:55Z 101.08 2015-04-19T12:48:56Z 101.08 2015-04-19T12:48:57Z 101.08 2015-04-19T12:48:58Z 101.08 2015-04-19T12:49:05Z 101.08 2015-04-19T12:49:06Z 101.08 2015-04-19T12:49:07Z 101.08 2015-04-19T12:49:08Z 101.08 2015-04-19T12:49:09Z 102.52 2015-04-19T12:49:10Z 102.52 2015-04-19T12:49:11Z 103.96 2015-04-19T12:49:24Z 104.44 2015-04-19T12:49:25Z 104.44 2015-04-19T12:49:26Z 104.44 2015-04-19T12:49:27Z 104.44 2015-04-19T12:49:28Z 104.92 2015-04-19T12:49:33Z 104.92 2015-04-19T12:49:34Z 104.92 2015-04-19T12:49:35Z 104.92 2015-04-19T12:49:37Z 104.92 2015-04-19T12:49:38Z 104.92 2015-04-19T12:49:39Z 104.92 2015-04-19T12:49:40Z 104.92 2015-04-19T12:49:41Z 104.92 2015-04-19T12:49:42Z 104.92 2015-04-19T12:49:56Z 103 2015-04-19T12:50:11Z 102.52 2015-04-19T12:50:23Z 101.08 2015-04-19T12:50:37Z 101.08 2015-04-19T12:50:52Z 102.04 2015-04-19T12:51:10Z 103 2015-04-19T12:51:26Z 105.88 2015-04-19T12:51:43Z 107.32 2015-04-19T12:51:55Z 107.32 2015-04-19T12:51:56Z 107.81 2015-04-19T12:51:57Z 107.81 2015-04-19T12:51:58Z 109.25 2015-04-19T12:52:10Z 111.17 2015-04-19T12:52:24Z 112.61 2015-04-19T12:52:36Z 113.09 2015-04-19T12:52:39Z 113.57 2015-04-19T12:52:41Z 113.57 2015-04-19T12:52:42Z 113.57 2015-04-19T12:52:43Z 113.57 2015-04-19T12:52:44Z 113.57 2015-04-19T12:52:45Z 114.05 2015-04-19T12:52:46Z 114.05 2015-04-19T12:52:57Z 113.09 2015-04-19T12:53:13Z 112.61 2015-04-19T12:53:26Z 111.17 2015-04-19T12:53:41Z 109.73 2015-04-19T12:53:54Z 108.29 2015-04-19T12:54:08Z 107.32 2015-04-19T12:54:20Z 105.88 2015-04-19T12:54:37Z 105.4 2015-04-19T12:54:55Z 104.44 2015-04-19T12:55:11Z 104.44 2015-04-19T12:55:27Z 104.44 2015-04-19T12:55:28Z 104.44 2015-04-19T12:55:29Z 104.44 2015-04-19T12:55:30Z 104.44 2015-04-19T12:55:31Z 104.44 2015-04-19T12:55:32Z 104.44 2015-04-19T12:55:33Z 104.44 2015-04-19T12:55:34Z 104.44 2015-04-19T12:55:35Z 104.44 2015-04-19T12:55:36Z 104.44 2015-04-19T12:55:37Z 104.44 2015-04-19T12:55:38Z 104.44 2015-04-19T12:55:52Z 103.96 2015-04-19T12:55:55Z 103.96 2015-04-19T12:55:57Z 103.96 2015-04-19T12:56:04Z 103.96 2015-04-19T12:56:05Z 103.96 2015-04-19T12:56:06Z 103.96 2015-04-19T12:56:07Z 103.96 2015-04-19T12:56:08Z 103.96 2015-04-19T12:56:09Z 103.96 2015-04-19T12:56:10Z 103.96 2015-04-19T12:56:13Z 103.96 2015-04-19T12:56:24Z 103.96 2015-04-19T12:56:25Z 103.96 2015-04-19T12:56:28Z 103.96 2015-04-19T12:56:29Z 103.96 2015-04-19T12:56:30Z 103.96 2015-04-19T12:56:45Z 103.96 2015-04-19T12:56:46Z 103.96 2015-04-19T12:56:47Z 103.96 2015-04-19T12:56:48Z 103.96 2015-04-19T12:56:49Z 103.96 2015-04-19T12:56:50Z 103.96 2015-04-19T12:56:51Z 103.96 2015-04-19T12:56:52Z 103.96 2015-04-19T12:56:53Z 103.96 2015-04-19T12:56:55Z 103.96 2015-04-19T12:56:56Z 103.96 2015-04-19T12:56:57Z 103.96 2015-04-19T12:56:59Z 103.96 2015-04-19T12:57:00Z 103.96 2015-04-19T12:57:01Z 103.96 2015-04-19T12:57:02Z 103.96 2015-04-19T12:57:03Z 103.96 2015-04-19T12:57:04Z 103.96 2015-04-19T12:57:15Z 103.96 2015-04-19T12:57:19Z 102.52 2015-04-19T12:57:34Z 101.08 2015-04-19T12:57:40Z 100.11 2015-04-19T12:57:49Z 99.63 2015-04-19T12:57:50Z 99.15 2015-04-19T12:57:57Z 97.71 2015-04-19T12:58:07Z 97.71 2015-04-19T12:58:20Z 98.19 2015-04-19T12:58:32Z 97.71 2015-04-19T12:58:39Z 97.71 2015-04-19T12:58:43Z 97.71 2015-04-19T12:58:50Z 97.71 2015-04-19T12:59:02Z 97.71 2015-04-19T12:59:10Z 99.15 2015-04-19T12:59:22Z 99.15 2015-04-19T12:59:27Z 99.15 2015-04-19T12:59:31Z 101.08 2015-04-19T12:59:46Z 101.56 2015-04-19T12:59:50Z 101.56 2015-04-19T12:59:51Z 101.56 2015-04-19T12:59:52Z 101.56 2015-04-19T12:59:53Z 102.52 2015-04-19T13:00:06Z 103 2015-04-19T13:00:20Z 103.96 2015-04-19T13:00:36Z 103.96 2015-04-19T13:00:47Z 103.96 2015-04-19T13:00:48Z 103.96 2015-04-19T13:00:49Z 103.96 2015-04-19T13:00:50Z 103.96 2015-04-19T13:00:55Z 103.96 2015-04-19T13:00:56Z 103.96 2015-04-19T13:01:07Z 103.96 2015-04-19T13:01:11Z 104.44 2015-04-19T13:01:21Z 103.96 2015-04-19T13:01:38Z 104.44 2015-04-19T13:01:53Z 104.44 2015-04-19T13:02:09Z 101.08 2015-04-19T13:02:22Z 100.6 2015-04-19T13:02:38Z 99.63 2015-04-19T13:02:50Z 98.67 2015-04-19T13:03:03Z 97.23 2015-04-19T13:03:15Z 95.79 2015-04-19T13:03:29Z 95.31 2015-04-19T13:03:46Z 94.83 2015-04-19T13:04:02Z 94.83 2015-04-19T13:04:11Z 94.83 2015-04-19T13:04:22Z 94.35 2015-04-19T13:04:39Z 95.79 2015-04-19T13:04:58Z 96.75 2015-04-19T13:05:12Z 97.23 2015-04-19T13:05:27Z 97.23 2015-04-19T13:05:43Z 96.75 2015-04-19T13:05:52Z 96.75 2015-04-19T13:05:56Z 94.83 2015-04-19T13:06:08Z 93.39 2015-04-19T13:06:21Z 93.39 2015-04-19T13:06:24Z 93.39 2015-04-19T13:06:37Z 92.42 2015-04-19T13:06:51Z 90.5 2015-04-19T13:07:03Z 89.54 2015-04-19T13:07:18Z 89.06 2015-04-19T13:07:33Z 89.06 2015-04-19T13:07:48Z 88.58 2015-04-19T13:08:02Z 88.58 2015-04-19T13:08:08Z 89.06 2015-04-19T13:08:25Z 90.98 2015-04-19T13:08:38Z 91.94 2015-04-19T13:08:51Z 91.94 2015-04-19T13:08:53Z 91.94 2015-04-19T13:09:10Z 91.94 2015-04-19T13:09:23Z 91.94 2015-04-19T13:09:36Z 91.94 2015-04-19T13:09:38Z 93.39 2015-04-19T13:09:52Z 93.87 2015-04-19T13:10:00Z 95.79 2015-04-19T13:10:11Z 96.27 2015-04-19T13:10:16Z 100.11 2015-04-19T13:10:23Z 101.56 2015-04-19T13:10:35Z 101.56 2015-04-19T13:10:40Z 101.56 2015-04-19T13:10:52Z 102.04 2015-04-19T13:11:07Z 101.56 2015-04-19T13:11:24Z 102.04 2015-04-19T13:11:40Z 102.04 2015-04-19T13:11:52Z 101.08 2015-04-19T13:12:06Z 100.11 2015-04-19T13:12:08Z 98.19 2015-04-19T13:12:24Z 98.19 2015-04-19T13:12:27Z 95.31 2015-04-19T13:12:42Z 91.46 2015-04-19T13:12:49Z 88.58 2015-04-19T13:12:55Z 88.58 2015-04-19T13:12:58Z 88.58 2015-04-19T13:13:12Z 88.58 2015-04-19T13:13:24Z 88.1 2015-04-19T13:13:39Z 87.62 2015-04-19T13:13:51Z 87.62 2015-04-19T13:13:55Z 88.1 2015-04-19T13:14:10Z 88.1 2015-04-19T13:14:24Z 88.1 2015-04-19T13:14:37Z 89.06 2015-04-19T13:14:52Z 89.06 2015-04-19T13:15:07Z 87.14 2015-04-19T13:15:22Z 86.66 2015-04-19T13:15:36Z 86.66 2015-04-19T13:15:42Z 86.66 2015-04-19T13:15:56Z 89.06 2015-04-19T13:16:11Z 89.06 2015-04-19T13:16:23Z 88.1 2015-04-19T13:16:35Z 86.66 2015-04-19T13:16:51Z 86.18 2015-04-19T13:17:01Z 84.73 2015-04-19T13:17:14Z 84.25 2015-04-19T13:17:26Z 84.73 2015-04-19T13:17:29Z 84.25 2015-04-19T13:17:33Z 83.77 2015-04-19T13:17:46Z 83.77 2015-04-19T13:17:57Z 84.25 2015-04-19T13:18:11Z 84.25 2015-04-19T13:18:13Z 84.25 2015-04-19T13:18:26Z 84.73 2015-04-19T13:18:41Z 86.18 2015-04-19T13:18:55Z 87.14 2015-04-19T13:19:09Z 88.1 2015-04-19T13:19:21Z 89.54 2015-04-19T13:19:34Z 89.54 2015-04-19T13:19:35Z 90.98 2015-04-19T13:19:44Z 92.42 2015-04-19T13:20:01Z 92.42 2015-04-19T13:20:17Z 92.9 2015-04-19T13:20:34Z 91.46 2015-04-19T13:20:49Z 90.02 2015-04-19T13:21:00Z 90.02 2015-04-19T13:21:02Z 89.06 2015-04-19T13:21:17Z 88.58 2015-04-19T13:21:30Z 87.62 2015-04-19T13:21:44Z 87.14 2015-04-19T13:21:54Z 86.66 2015-04-19T13:22:08Z 85.69 2015-04-19T13:22:24Z 85.69 2015-04-19T13:22:38Z 85.21 2015-04-19T13:22:54Z 84.73 2015-04-19T13:23:09Z 84.25 2015-04-19T13:23:24Z 83.77 2015-04-19T13:23:36Z 83.77 2015-04-19T13:23:48Z 83.77 2015-04-19T13:23:55Z 83.77 2015-04-19T13:24:08Z 83.77 2015-04-19T13:24:16Z 83.77 2015-04-19T13:24:30Z 84.25 2015-04-19T13:24:31Z 84.25 2015-04-19T13:24:47Z 84.25 2015-04-19T13:24:52Z 84.25 2015-04-19T13:25:08Z 84.25 2015-04-19T13:25:20Z 84.25 2015-04-19T13:25:32Z 84.25 2015-04-19T13:25:45Z 84.25 2015-04-19T13:25:57Z 84.25 2015-04-19T13:26:01Z 84.25 2015-04-19T13:26:14Z 83.77 2015-04-19T13:26:29Z 85.21 2015-04-19T13:26:30Z 84.73 2015-04-19T13:26:37Z 84.73 2015-04-19T13:26:40Z 84.73 2015-04-19T13:26:43Z 84.73 2015-04-19T13:26:46Z 85.21 2015-04-19T13:26:54Z 85.21 2015-04-19T13:26:59Z 85.69 2015-04-19T13:27:13Z 85.69 2015-04-19T13:27:17Z 86.18 2015-04-19T13:27:34Z 86.18 2015-04-19T13:27:40Z 86.18 2015-04-19T13:27:42Z 86.66 2015-04-19T13:27:49Z 87.62 2015-04-19T13:28:06Z 87.62 2015-04-19T13:28:16Z 88.1 2015-04-19T13:28:23Z 88.1 2015-04-19T13:28:25Z 89.54 2015-04-19T13:28:40Z 90.5 2015-04-19T13:28:55Z 90.5 2015-04-19T13:29:00Z 91.46 2015-04-19T13:29:13Z 91.94 2015-04-19T13:29:29Z 92.42 2015-04-19T13:29:44Z 93.39 2015-04-19T13:30:01Z 94.83 2015-04-19T13:30:17Z 95.79 2015-04-19T13:30:32Z 96.27 2015-04-19T13:30:34Z 96.27 2015-04-19T13:30:37Z 96.75 2015-04-19T13:30:54Z 97.23 2015-04-19T13:31:01Z 98.19 2015-04-19T13:31:17Z 99.63 2015-04-19T13:31:32Z 101.08 2015-04-19T13:31:45Z 102.04 2015-04-19T13:31:58Z 103 2015-04-19T13:32:14Z 103.96 2015-04-19T13:32:28Z 103.96 2015-04-19T13:32:43Z 103.96 2015-04-19T13:32:48Z 103 2015-04-19T13:33:02Z 102.52 2015-04-19T13:33:14Z 103 2015-04-19T13:33:30Z 102.52 2015-04-19T13:33:43Z 102.52 2015-04-19T13:33:57Z 102.52 2015-04-19T13:34:01Z 103.96 2015-04-19T13:34:17Z 104.44 2015-04-19T13:34:31Z 104.92 2015-04-19T13:34:44Z 106.36 2015-04-19T13:34:55Z 106.36 2015-04-19T13:35:08Z 107.32 2015-04-19T13:35:24Z 107.81 2015-04-19T13:35:37Z 108.77 2015-04-19T13:35:49Z 109.73 2015-04-19T13:35:59Z 111.17 2015-04-19T13:36:13Z 113.09 2015-04-19T13:36:29Z 115.01 2015-04-19T13:36:42Z 116.94 2015-04-19T13:36:58Z 117.9 2015-04-19T13:37:06Z 118.86 2015-04-19T13:37:20Z 119.34 2015-04-19T13:37:31Z 120.3 2015-04-19T13:37:44Z 120.3 2015-04-19T13:37:58Z 119.82 2015-04-19T13:38:09Z 119.82 2015-04-19T13:38:13Z 120.3 2015-04-19T13:38:26Z 120.78 2015-04-19T13:38:36Z 121.74 2015-04-19T13:38:51Z 123.67 2015-04-19T13:39:03Z 124.15 2015-04-19T13:39:09Z 125.59 2015-04-19T13:39:21Z 127.03 2015-04-19T13:39:31Z 127.51 2015-04-19T13:39:33Z 128.47 2015-04-19T13:39:45Z 129.43 2015-04-19T13:39:58Z 129.43 2015-04-19T13:39:59Z 131.84 2015-04-19T13:40:14Z 131.84 2015-04-19T13:40:16Z 134.24 2015-04-19T13:40:29Z 134.72 2015-04-19T13:40:30Z 136.64 2015-04-19T13:40:44Z 136.64 2015-04-19T13:40:48Z 139.05 2015-04-19T13:41:01Z 139.53 2015-04-19T13:41:03Z 141.93 2015-04-19T13:41:18Z 142.89 2015-04-19T13:41:31Z 144.34 2015-04-19T13:41:45Z 145.3 2015-04-19T13:41:58Z 146.74 2015-04-19T13:42:05Z 147.7 2015-04-19T13:42:18Z 149.14 2015-04-19T13:42:32Z 152.51 2015-04-19T13:42:44Z 155.39 2015-04-19T13:42:56Z 155.87 2015-04-19T13:43:09Z 159.24 2015-04-19T13:43:20Z 161.16 2015-04-19T13:43:31Z 161.64 2015-04-19T13:43:42Z 162.6 2015-04-19T13:43:56Z 162.6 2015-04-19T13:44:09Z 160.2 2015-04-19T13:44:20Z 159.72 2015-04-19T13:44:23Z 158.27 2015-04-19T13:44:35Z 157.79 2015-04-19T13:44:38Z 156.35 2015-04-19T13:44:52Z 155.39 2015-04-19T13:45:04Z 154.43 2015-04-19T13:45:15Z 153.95 2015-04-19T13:45:17Z 153.47 2015-04-19T13:45:27Z 152.99 2015-04-19T13:45:38Z 153.47 2015-04-19T13:45:50Z 153.95 2015-04-19T13:46:03Z 153.95 2015-04-19T13:46:15Z 155.39 2015-04-19T13:46:19Z 156.35 2015-04-19T13:46:33Z 157.31 2015-04-19T13:46:44Z 157.79 2015-04-19T13:46:57Z 158.27 2015-04-19T13:47:09Z 158.27 2015-04-19T13:47:28Z 158.27 2015-04-19T13:47:47Z 158.27 2015-04-19T13:48:02Z 157.79 2015-04-19T13:48:18Z 157.79 2015-04-19T13:48:41Z 157.79 2015-04-19T13:49:03Z 157.31 2015-04-19T13:49:34Z