GR6 étp 62 (30)-27/07/2020 Sauveterre de Guyenne La Réole
68.39
2020-07-27T06:45:57Z
69.83
2020-07-27T06:46:00Z
68.39
2020-07-27T06:46:01Z
67.91
2020-07-27T06:46:15Z
68.39
2020-07-27T06:46:33Z
68.39
2020-07-27T06:47:01Z
67.91
2020-07-27T06:47:27Z
67.91
2020-07-27T06:47:51Z
67.91
2020-07-27T06:48:10Z
67.91
2020-07-27T06:48:33Z
67.43
2020-07-27T06:48:48Z
66.95
2020-07-27T06:48:50Z
66.95
2020-07-27T06:49:09Z
65.99
2020-07-27T06:49:27Z
65.03
2020-07-27T06:49:47Z
63.58
2020-07-27T06:50:09Z
61.66
2020-07-27T06:50:31Z
61.18
2020-07-27T06:50:50Z
61.66
2020-07-27T06:51:10Z
61.18
2020-07-27T06:51:30Z
60.22
2020-07-27T06:51:53Z
61.66
2020-07-27T06:51:59Z
61.66
2020-07-27T06:52:22Z
62.62
2020-07-27T06:52:38Z
62.62
2020-07-27T06:52:45Z
62.14
2020-07-27T06:53:06Z
62.62
2020-07-27T06:53:25Z
63.58
2020-07-27T06:53:41Z
64.07
2020-07-27T06:53:59Z
64.55
2020-07-27T06:54:21Z
64.55
2020-07-27T06:54:43Z
64.55
2020-07-27T06:54:50Z
63.1
2020-07-27T06:55:06Z
64.07
2020-07-27T06:55:20Z
62.14
2020-07-27T06:55:39Z
62.62
2020-07-27T06:55:56Z
61.66
2020-07-27T06:56:05Z
62.14
2020-07-27T06:56:09Z
60.7
2020-07-27T06:56:10Z
60.22
2020-07-27T06:56:31Z
61.18
2020-07-27T06:56:47Z
59.74
2020-07-27T06:56:51Z
59.26
2020-07-27T06:57:06Z
59.26
2020-07-27T06:57:30Z
60.7
2020-07-27T06:57:33Z
60.7
2020-07-27T06:57:43Z
58.3
2020-07-27T06:57:52Z
60.22
2020-07-27T06:57:54Z
60.22
2020-07-27T06:58:01Z
58.3
2020-07-27T06:58:16Z
59.74
2020-07-27T06:58:25Z
58.3
2020-07-27T06:58:39Z
59.74
2020-07-27T06:58:42Z
58.3
2020-07-27T06:58:46Z
59.26
2020-07-27T06:58:48Z
59.26
2020-07-27T06:59:03Z
59.74
2020-07-27T06:59:19Z
59.26
2020-07-27T06:59:37Z
60.22
2020-07-27T06:59:47Z
59.26
2020-07-27T07:00:01Z
59.74
2020-07-27T07:00:10Z
57.82
2020-07-27T07:00:14Z
59.74
2020-07-27T07:00:18Z
57.82
2020-07-27T07:00:38Z
56.86
2020-07-27T07:00:54Z
58.3
2020-07-27T07:00:57Z
56.37
2020-07-27T07:01:07Z
55.41
2020-07-27T07:01:23Z
54.93
2020-07-27T07:01:42Z
53.97
2020-07-27T07:02:01Z
54.45
2020-07-27T07:02:15Z
53.01
2020-07-27T07:02:28Z
54.45
2020-07-27T07:02:30Z
53.01
2020-07-27T07:02:34Z
54.45
2020-07-27T07:02:40Z
52.53
2020-07-27T07:03:02Z
53.01
2020-07-27T07:03:10Z
54.45
2020-07-27T07:03:12Z
54.45
2020-07-27T07:03:16Z
53.01
2020-07-27T07:03:29Z
54.45
2020-07-27T07:03:33Z
54.45
2020-07-27T07:03:38Z
53.01
2020-07-27T07:03:46Z
54.45
2020-07-27T07:03:50Z
54.45
2020-07-27T07:04:13Z
53.49
2020-07-27T07:04:23Z
54.93
2020-07-27T07:04:25Z
55.41
2020-07-27T07:04:40Z
55.89
2020-07-27T07:05:02Z
54.45
2020-07-27T07:05:21Z
55.41
2020-07-27T07:05:25Z
54.45
2020-07-27T07:05:46Z
55.89
2020-07-27T07:06:08Z
54.45
2020-07-27T07:06:14Z
55.41
2020-07-27T07:06:34Z
54.93
2020-07-27T07:06:53Z
54.93
2020-07-27T07:07:00Z
54.93
2020-07-27T07:07:04Z
53.49
2020-07-27T07:07:14Z
52.53
2020-07-27T07:07:20Z
50.13
2020-07-27T07:07:38Z
50.13
2020-07-27T07:07:48Z
50.13
2020-07-27T07:08:06Z
51.57
2020-07-27T07:08:25Z
53.01
2020-07-27T07:08:48Z
54.45
2020-07-27T07:09:07Z
56.37
2020-07-27T07:09:23Z
57.82
2020-07-27T07:09:43Z
60.22
2020-07-27T07:10:03Z
61.66
2020-07-27T07:10:23Z
62.62
2020-07-27T07:10:45Z
64.07
2020-07-27T07:11:07Z
65.51
2020-07-27T07:11:27Z
67.43
2020-07-27T07:11:48Z
68.87
2020-07-27T07:12:07Z
70.31
2020-07-27T07:12:28Z
72.72
2020-07-27T07:12:47Z
74.16
2020-07-27T07:13:06Z
77.04
2020-07-27T07:13:29Z
78.48
2020-07-27T07:13:48Z
80.41
2020-07-27T07:14:06Z
80.41
2020-07-27T07:14:26Z
80.89
2020-07-27T07:14:30Z
80.89
2020-07-27T07:14:48Z
80.89
2020-07-27T07:15:08Z
81.37
2020-07-27T07:15:26Z
80.89
2020-07-27T07:15:44Z
82.33
2020-07-27T07:15:47Z
82.81
2020-07-27T07:15:55Z
83.29
2020-07-27T07:16:11Z
83.29
2020-07-27T07:16:32Z
82.81
2020-07-27T07:16:49Z
84.25
2020-07-27T07:17:08Z
84.25
2020-07-27T07:17:11Z
85.21
2020-07-27T07:17:27Z
85.69
2020-07-27T07:17:38Z
84.73
2020-07-27T07:17:48Z
86.18
2020-07-27T07:18:09Z
86.66
2020-07-27T07:18:27Z
85.69
2020-07-27T07:18:34Z
87.14
2020-07-27T07:18:38Z
87.62
2020-07-27T07:18:44Z
88.1
2020-07-27T07:19:02Z
88.1
2020-07-27T07:19:07Z
88.58
2020-07-27T07:19:23Z
88.58
2020-07-27T07:19:38Z
89.06
2020-07-27T07:19:59Z
90.02
2020-07-27T07:20:16Z
90.98
2020-07-27T07:20:31Z
91.46
2020-07-27T07:20:49Z
92.42
2020-07-27T07:21:05Z
92.9
2020-07-27T07:21:09Z
93.87
2020-07-27T07:21:24Z
94.35
2020-07-27T07:21:28Z
93.39
2020-07-27T07:21:30Z
94.35
2020-07-27T07:21:32Z
93.87
2020-07-27T07:21:51Z
93.87
2020-07-27T07:22:05Z
95.31
2020-07-27T07:22:07Z
95.31
2020-07-27T07:22:27Z
95.79
2020-07-27T07:22:42Z
93.87
2020-07-27T07:22:45Z
93.87
2020-07-27T07:23:03Z
93.39
2020-07-27T07:23:08Z
94.83
2020-07-27T07:23:11Z
94.83
2020-07-27T07:23:22Z
94.83
2020-07-27T07:23:47Z
93.39
2020-07-27T07:23:58Z
93.87
2020-07-27T07:24:10Z
94.83
2020-07-27T07:24:33Z
93.87
2020-07-27T07:24:37Z
94.83
2020-07-27T07:24:44Z
92.9
2020-07-27T07:24:53Z
94.83
2020-07-27T07:24:55Z
93.39
2020-07-27T07:24:58Z
94.83
2020-07-27T07:25:01Z
92.9
2020-07-27T07:25:05Z
92.42
2020-07-27T07:25:27Z
90.98
2020-07-27T07:25:43Z
90.02
2020-07-27T07:25:50Z
91.46
2020-07-27T07:25:54Z
91.46
2020-07-27T07:25:55Z
89.54
2020-07-27T07:25:59Z
89.54
2020-07-27T07:26:02Z
89.54
2020-07-27T07:26:08Z
90.02
2020-07-27T07:26:24Z
90.02
2020-07-27T07:26:27Z
90.02
2020-07-27T07:26:35Z
90.02
2020-07-27T07:26:48Z
90.02
2020-07-27T07:27:13Z
89.54
2020-07-27T07:27:37Z
89.54
2020-07-27T07:28:00Z
89.54
2020-07-27T07:28:21Z
88.58
2020-07-27T07:28:49Z
88.58
2020-07-27T07:29:21Z
88.58
2020-07-27T07:29:47Z
88.58
2020-07-27T07:30:16Z
88.58
2020-07-27T07:30:47Z
88.1
2020-07-27T07:31:13Z
88.1
2020-07-27T07:31:45Z
88.1
2020-07-27T07:32:08Z
88.1
2020-07-27T07:32:40Z
88.1
2020-07-27T07:33:10Z
88.58
2020-07-27T07:33:37Z
88.58
2020-07-27T07:34:04Z
89.06
2020-07-27T07:34:38Z
89.06
2020-07-27T07:35:09Z
89.54
2020-07-27T07:35:42Z
89.54
2020-07-27T07:36:17Z
90.02
2020-07-27T07:36:44Z
90.02
2020-07-27T07:37:07Z
90.5
2020-07-27T07:37:39Z
90.5
2020-07-27T07:38:06Z
90.5
2020-07-27T07:38:36Z
91.46
2020-07-27T07:38:56Z
91.46
2020-07-27T07:39:25Z
91.94
2020-07-27T07:39:48Z
91.94
2020-07-27T07:40:21Z
92.42
2020-07-27T07:40:44Z
92.42
2020-07-27T07:41:11Z
92.42
2020-07-27T07:41:37Z
92.42
2020-07-27T07:42:09Z
92.9
2020-07-27T07:42:40Z
92.9
2020-07-27T07:43:03Z
93.39
2020-07-27T07:43:27Z
92.42
2020-07-27T07:43:52Z
92.42
2020-07-27T07:44:19Z
92.9
2020-07-27T07:44:49Z
92.9
2020-07-27T07:45:14Z
93.39
2020-07-27T07:45:39Z
93.39
2020-07-27T07:46:02Z
93.39
2020-07-27T07:46:27Z
93.39
2020-07-27T07:46:51Z
93.39
2020-07-27T07:47:05Z
94.83
2020-07-27T07:47:11Z
94.83
2020-07-27T07:47:23Z
94.83
2020-07-27T07:53:05Z
93.39
2020-07-27T07:53:08Z
94.35
2020-07-27T07:53:14Z
94.35
2020-07-27T07:53:36Z
94.35
2020-07-27T07:53:59Z
94.83
2020-07-27T07:54:19Z
94.83
2020-07-27T07:54:39Z
93.39
2020-07-27T07:54:50Z
93.39
2020-07-27T07:54:51Z
93.39
2020-07-27T07:55:08Z
93.39
2020-07-27T07:55:25Z
92.9
2020-07-27T07:55:38Z
92.9
2020-07-27T07:55:43Z
92.9
2020-07-27T07:55:48Z
94.35
2020-07-27T07:55:56Z
95.31
2020-07-27T07:56:12Z
95.31
2020-07-27T07:56:30Z
93.87
2020-07-27T07:56:45Z
92.42
2020-07-27T07:57:02Z
91.94
2020-07-27T07:57:16Z
90.98
2020-07-27T07:57:31Z
90.02
2020-07-27T07:57:50Z
90.5
2020-07-27T07:57:51Z
89.54
2020-07-27T07:58:08Z
89.54
2020-07-27T07:58:09Z
89.54
2020-07-27T07:58:24Z
87.62
2020-07-27T07:58:44Z
86.66
2020-07-27T07:59:05Z
85.21
2020-07-27T07:59:24Z
84.73
2020-07-27T07:59:29Z
85.21
2020-07-27T07:59:43Z
84.25
2020-07-27T07:59:54Z
83.77
2020-07-27T08:00:12Z
81.85
2020-07-27T08:00:27Z
82.33
2020-07-27T08:00:43Z
82.33
2020-07-27T08:01:01Z
81.37
2020-07-27T08:01:11Z
80.41
2020-07-27T08:01:25Z
81.85
2020-07-27T08:01:40Z
81.85
2020-07-27T08:02:00Z
81.85
2020-07-27T08:02:18Z
80.41
2020-07-27T08:02:41Z
80.89
2020-07-27T08:02:57Z
78.97
2020-07-27T08:03:00Z
80.41
2020-07-27T08:03:05Z
79.45
2020-07-27T08:03:24Z
78
2020-07-27T08:03:30Z
79.93
2020-07-27T08:03:34Z
78
2020-07-27T08:03:38Z
78.97
2020-07-27T08:03:50Z
79.45
2020-07-27T08:03:59Z
78.97
2020-07-27T08:04:13Z
77.52
2020-07-27T08:04:27Z
78.97
2020-07-27T08:04:29Z
78.97
2020-07-27T08:04:45Z
78.97
2020-07-27T08:05:05Z
78.97
2020-07-27T08:05:08Z
78
2020-07-27T08:05:10Z
77.04
2020-07-27T08:05:27Z
77.52
2020-07-27T08:05:42Z
77.52
2020-07-27T08:06:06Z
77.52
2020-07-27T08:06:30Z
76.08
2020-07-27T08:06:47Z
77.52
2020-07-27T08:07:06Z
76.08
2020-07-27T08:07:11Z
76.08
2020-07-27T08:07:27Z
76.08
2020-07-27T08:07:44Z
76.08
2020-07-27T08:08:11Z
75.6
2020-07-27T08:08:33Z
75.6
2020-07-27T08:08:51Z
75.12
2020-07-27T08:09:11Z
75.12
2020-07-27T08:09:37Z
76.56
2020-07-27T08:09:52Z
77.52
2020-07-27T08:10:11Z
77.52
2020-07-27T08:10:30Z
78.48
2020-07-27T08:10:38Z
77.04
2020-07-27T08:13:16Z
76.08
2020-07-27T08:13:30Z
75.6
2020-07-27T08:13:47Z
73.68
2020-07-27T08:14:05Z
73.2
2020-07-27T08:14:22Z
73.2
2020-07-27T08:14:40Z
72.72
2020-07-27T08:14:57Z
72.72
2020-07-27T08:15:20Z
72.72
2020-07-27T08:15:41Z
72.72
2020-07-27T08:16:05Z
72.24
2020-07-27T08:16:29Z
72.24
2020-07-27T08:16:55Z
72.24
2020-07-27T08:17:21Z
71.76
2020-07-27T08:17:44Z
71.76
2020-07-27T08:17:57Z
70.31
2020-07-27T08:18:11Z
68.87
2020-07-27T08:18:32Z
68.39
2020-07-27T08:18:50Z
65.99
2020-07-27T08:19:09Z
65.03
2020-07-27T08:19:32Z
64.55
2020-07-27T08:19:53Z
62.62
2020-07-27T08:20:18Z
61.18
2020-07-27T08:20:39Z
60.7
2020-07-27T08:20:58Z
60.7
2020-07-27T08:21:24Z
59.26
2020-07-27T08:22:05Z
58.3
2020-07-27T08:22:24Z
57.82
2020-07-27T08:22:34Z
56.37
2020-07-27T08:22:51Z
57.34
2020-07-27T08:23:06Z
56.37
2020-07-27T08:23:21Z
54.93
2020-07-27T08:23:33Z
54.93
2020-07-27T08:23:54Z
53.49
2020-07-27T08:24:14Z
53.01
2020-07-27T08:24:18Z
52.53
2020-07-27T08:24:36Z
50.61
2020-07-27T08:24:39Z
52.05
2020-07-27T08:24:41Z
52.05
2020-07-27T08:24:53Z
50.61
2020-07-27T08:25:04Z
51.57
2020-07-27T08:25:08Z
53.01
2020-07-27T08:25:19Z
53.49
2020-07-27T08:25:36Z
55.41
2020-07-27T08:25:59Z
57.34
2020-07-27T08:26:20Z
59.26
2020-07-27T08:26:42Z
60.7
2020-07-27T08:27:04Z
61.66
2020-07-27T08:27:25Z
63.1
2020-07-27T08:27:38Z
65.03
2020-07-27T08:28:01Z
65.51
2020-07-27T08:28:09Z
66.95
2020-07-27T08:28:12Z
69.35
2020-07-27T08:28:34Z
71.27
2020-07-27T08:28:50Z
72.24
2020-07-27T08:29:06Z
72.24
2020-07-27T08:29:07Z
71.76
2020-07-27T08:29:22Z
73.2
2020-07-27T08:29:24Z
74.64
2020-07-27T08:29:41Z
75.6
2020-07-27T08:29:58Z
75.6
2020-07-27T08:30:01Z
74.16
2020-07-27T08:30:17Z
74.16
2020-07-27T08:30:18Z
73.2
2020-07-27T08:30:31Z
71.76
2020-07-27T08:30:50Z
69.83
2020-07-27T08:31:04Z
68.87
2020-07-27T08:31:25Z
67.91
2020-07-27T08:31:41Z
67.91
2020-07-27T08:31:48Z
67.91
2020-07-27T08:32:07Z
66.95
2020-07-27T08:32:23Z
65.99
2020-07-27T08:32:26Z
65.51
2020-07-27T08:32:41Z
65.51
2020-07-27T08:32:56Z
66.47
2020-07-27T08:33:12Z
65.03
2020-07-27T08:33:18Z
65.99
2020-07-27T08:33:33Z
64.07
2020-07-27T08:33:43Z
65.99
2020-07-27T08:33:47Z
64.07
2020-07-27T08:33:54Z
64.07
2020-07-27T08:34:10Z
62.62
2020-07-27T08:34:33Z
62.14
2020-07-27T08:34:53Z
60.7
2020-07-27T08:35:14Z
58.78
2020-07-27T08:35:36Z
58.3
2020-07-27T08:35:57Z
56.86
2020-07-27T08:36:17Z
55.41
2020-07-27T08:36:37Z
53.97
2020-07-27T08:36:55Z
54.93
2020-07-27T08:37:00Z
53.49
2020-07-27T08:37:20Z
52.53
2020-07-27T08:37:25Z
52.05
2020-07-27T08:37:39Z
49.65
2020-07-27T08:37:56Z
50.61
2020-07-27T08:38:00Z
49.16
2020-07-27T08:38:05Z
47.72
2020-07-27T08:38:24Z
45.32
2020-07-27T08:38:37Z
42.44
2020-07-27T08:38:52Z
42.44
2020-07-27T08:38:53Z
41.47
2020-07-27T08:38:58Z
40.99
2020-07-27T08:39:20Z
40.99
2020-07-27T08:39:41Z
40.99
2020-07-27T08:40:06Z
41.47
2020-07-27T08:40:27Z
41.95
2020-07-27T08:40:44Z
42.92
2020-07-27T08:41:05Z
43.4
2020-07-27T08:41:38Z
44.36
2020-07-27T08:41:59Z
44.36
2020-07-27T08:42:34Z
46.28
2020-07-27T08:42:54Z
47.72
2020-07-27T08:43:14Z
49.65
2020-07-27T08:43:34Z
51.09
2020-07-27T08:43:52Z
52.05
2020-07-27T08:44:10Z
52.05
2020-07-27T08:44:42Z
52.05
2020-07-27T08:45:13Z
52.05
2020-07-27T08:45:33Z
52.05
2020-07-27T08:45:41Z
51.57
2020-07-27T08:46:04Z
51.09
2020-07-27T08:46:20Z
51.09
2020-07-27T08:46:31Z
51.57
2020-07-27T08:46:35Z
51.57
2020-07-27T08:46:56Z
50.61
2020-07-27T08:47:17Z
51.57
2020-07-27T08:47:35Z
51.57
2020-07-27T08:47:52Z
51.57
2020-07-27T08:48:15Z
50.13
2020-07-27T08:48:26Z
50.13
2020-07-27T08:48:30Z
50.13
2020-07-27T08:48:33Z
48.2
2020-07-27T08:48:47Z
49.16
2020-07-27T08:49:03Z
49.65
2020-07-27T08:49:22Z
49.65
2020-07-27T08:49:30Z
51.09
2020-07-27T08:49:35Z
51.57
2020-07-27T08:49:49Z
51.09
2020-07-27T08:50:02Z
51.57
2020-07-27T08:50:07Z
53.49
2020-07-27T08:50:11Z
52.05
2020-07-27T08:50:16Z
53.97
2020-07-27T08:50:20Z
53.97
2020-07-27T08:50:25Z
53.49
2020-07-27T08:50:44Z
54.93
2020-07-27T08:50:47Z
55.41
2020-07-27T08:51:04Z
55.41
2020-07-27T08:51:20Z
55.41
2020-07-27T08:51:50Z
55.41
2020-07-27T08:52:20Z
55.41
2020-07-27T08:52:43Z
55.41
2020-07-27T08:53:07Z
55.41
2020-07-27T08:53:41Z
55.41
2020-07-27T08:54:12Z
55.41
2020-07-27T08:54:40Z
55.41
2020-07-27T08:55:04Z
54.93
2020-07-27T08:55:28Z
54.93
2020-07-27T08:55:49Z
54.93
2020-07-27T08:56:20Z
55.41
2020-07-27T08:56:28Z
56.37
2020-07-27T08:56:46Z
57.82
2020-07-27T08:57:04Z
58.78
2020-07-27T08:57:14Z
60.22
2020-07-27T08:57:32Z
60.7
2020-07-27T08:57:47Z
59.74
2020-07-27T08:57:52Z
60.7
2020-07-27T08:58:04Z
61.18
2020-07-27T08:58:21Z
61.18
2020-07-27T08:58:36Z
61.18
2020-07-27T08:58:38Z
61.66
2020-07-27T08:58:58Z
62.14
2020-07-27T08:59:15Z
61.66
2020-07-27T08:59:31Z
61.66
2020-07-27T08:59:36Z
61.18
2020-07-27T08:59:53Z
60.22
2020-07-27T09:00:11Z
61.18
2020-07-27T09:00:27Z
59.26
2020-07-27T09:00:42Z
59.26
2020-07-27T09:00:56Z
59.26
2020-07-27T09:01:11Z
58.3
2020-07-27T09:01:28Z
57.34
2020-07-27T09:01:42Z
56.37
2020-07-27T09:02:02Z
54.93
2020-07-27T09:02:11Z
53.49
2020-07-27T09:02:33Z
52.05
2020-07-27T09:02:51Z
51.09
2020-07-27T09:03:11Z
49.16
2020-07-27T09:03:18Z
47.72
2020-07-27T09:03:33Z
47.72
2020-07-27T09:03:52Z
47.72
2020-07-27T09:04:00Z
48.2
2020-07-27T09:04:28Z
46.76
2020-07-27T09:04:40Z
48.2
2020-07-27T09:04:42Z
48.2
2020-07-27T09:04:58Z
46.76
2020-07-27T09:05:03Z
45.8
2020-07-27T09:05:19Z
46.76
2020-07-27T09:05:29Z
47.24
2020-07-27T09:05:33Z
45.32
2020-07-27T09:05:43Z
46.28
2020-07-27T09:06:05Z
44.84
2020-07-27T09:06:11Z
45.32
2020-07-27T09:06:19Z
43.88
2020-07-27T09:06:24Z
42.92
2020-07-27T09:06:33Z
41.95
2020-07-27T09:06:45Z
43.4
2020-07-27T09:06:47Z
40.51
2020-07-27T09:07:01Z
40.51
2020-07-27T09:07:20Z
39.55
2020-07-27T09:07:35Z
38.11
2020-07-27T09:07:38Z
39.07
2020-07-27T09:07:42Z
37.63
2020-07-27T09:07:50Z
39.07
2020-07-27T09:07:53Z
37.63
2020-07-27T09:07:57Z
39.55
2020-07-27T09:08:00Z
39.07
2020-07-27T09:08:17Z
39.07
2020-07-27T09:08:34Z
39.55
2020-07-27T09:08:54Z
39.55
2020-07-27T09:09:11Z
40.03
2020-07-27T09:09:33Z
40.99
2020-07-27T09:09:44Z
40.99
2020-07-27T09:09:52Z
42.44
2020-07-27T09:10:11Z
42.44
2020-07-27T09:10:20Z
43.4
2020-07-27T09:10:36Z
44.36
2020-07-27T09:10:41Z
44.84
2020-07-27T09:10:59Z
45.8
2020-07-27T09:11:15Z
47.24
2020-07-27T09:11:34Z
48.68
2020-07-27T09:11:54Z
50.61
2020-07-27T09:12:14Z
51.09
2020-07-27T09:12:32Z
52.05
2020-07-27T09:12:51Z
53.01
2020-07-27T09:13:11Z
53.97
2020-07-27T09:13:32Z
53.01
2020-07-27T09:13:35Z
53.97
2020-07-27T09:13:39Z
54.45
2020-07-27T09:14:00Z
54.93
2020-07-27T09:14:21Z
55.41
2020-07-27T09:14:39Z
56.37
2020-07-27T09:14:58Z
56.86
2020-07-27T09:15:17Z
55.89
2020-07-27T09:15:32Z
57.34
2020-07-27T09:15:34Z
57.34
2020-07-27T09:15:51Z
55.41
2020-07-27T09:16:04Z
57.34
2020-07-27T09:16:06Z
57.34
2020-07-27T09:16:10Z
56.37
2020-07-27T09:16:31Z
57.82
2020-07-27T09:16:33Z
55.89
2020-07-27T09:16:48Z
56.86
2020-07-27T09:16:50Z
55.89
2020-07-27T09:17:01Z
56.86
2020-07-27T09:17:25Z
55.89
2020-07-27T09:17:39Z
55.89
2020-07-27T09:18:05Z
55.41
2020-07-27T09:18:20Z
53.49
2020-07-27T09:18:36Z
53.01
2020-07-27T09:18:47Z
54.45
2020-07-27T09:18:49Z
53.01
2020-07-27T09:18:56Z
54.45
2020-07-27T09:19:13Z
54.45
2020-07-27T09:19:38Z
56.86
2020-07-27T09:20:03Z
58.3
2020-07-27T09:20:25Z
60.7
2020-07-27T09:20:46Z
61.66
2020-07-27T09:20:59Z
63.1
2020-07-27T09:21:19Z
64.07
2020-07-27T09:21:37Z
62.62
2020-07-27T09:21:39Z
64.07
2020-07-27T09:22:02Z
63.1
2020-07-27T09:22:14Z
64.55
2020-07-27T09:22:17Z
63.58
2020-07-27T09:22:21Z
65.03
2020-07-27T09:22:25Z
63.58
2020-07-27T09:22:27Z
65.03
2020-07-27T09:22:38Z
65.51
2020-07-27T09:22:55Z
66.47
2020-07-27T09:23:14Z
66.47
2020-07-27T09:23:17Z
66.47
2020-07-27T09:23:38Z
67.91
2020-07-27T09:23:44Z
68.39
2020-07-27T09:24:06Z
69.83
2020-07-27T09:24:26Z
68.39
2020-07-27T09:24:29Z
69.35
2020-07-27T09:24:31Z
67.43
2020-07-27T09:24:36Z
67.91
2020-07-27T09:24:57Z
66.95
2020-07-27T09:25:04Z
65.51
2020-07-27T09:25:17Z
64.55
2020-07-27T09:25:38Z
63.58
2020-07-27T09:25:59Z
61.66
2020-07-27T09:26:19Z
60.7
2020-07-27T09:26:41Z
59.74
2020-07-27T09:26:49Z
59.74
2020-07-27T09:27:10Z
58.3
2020-07-27T09:27:15Z
57.34
2020-07-27T09:27:36Z
57.34
2020-07-27T09:27:37Z
58.78
2020-07-27T09:27:52Z
56.86
2020-07-27T09:28:11Z
56.86
2020-07-27T09:28:12Z
58.78
2020-07-27T09:28:32Z
58.78
2020-07-27T09:28:50Z
59.26
2020-07-27T09:29:08Z
59.26
2020-07-27T09:29:26Z
59.74
2020-07-27T09:29:53Z
59.74
2020-07-27T09:30:14Z
59.74
2020-07-27T09:30:46Z
58.3
2020-07-27T09:31:01Z
59.26
2020-07-27T09:31:22Z
59.26
2020-07-27T09:31:40Z
59.26
2020-07-27T09:31:54Z
59.26
2020-07-27T09:32:02Z
59.26
2020-07-27T09:32:04Z
59.26
2020-07-27T09:32:06Z
59.26
2020-07-27T09:32:07Z
59.26
2020-07-27T09:32:08Z
59.26
2020-07-27T09:32:09Z
59.26
2020-07-27T09:32:10Z
59.26
2020-07-27T09:32:11Z
58.3
2020-07-27T09:32:27Z
58.3
2020-07-27T09:32:30Z
58.3
2020-07-27T09:32:31Z
58.3
2020-07-27T09:32:33Z
58.3
2020-07-27T09:32:34Z
58.3
2020-07-27T09:32:35Z
58.3
2020-07-27T09:32:36Z
58.3
2020-07-27T09:32:37Z
58.78
2020-07-27T09:32:42Z
56.37
2020-07-27T09:32:59Z
58.3
2020-07-27T09:33:01Z
56.86
2020-07-27T09:33:03Z
58.3
2020-07-27T09:33:05Z
58.3
2020-07-27T09:33:27Z
56.37
2020-07-27T09:33:29Z
57.82
2020-07-27T09:33:31Z
58.3
2020-07-27T09:33:38Z
58.3
2020-07-27T09:33:46Z
56.86
2020-07-27T09:33:51Z
58.3
2020-07-27T09:34:00Z
57.82
2020-07-27T09:34:20Z
58.3
2020-07-27T09:34:22Z
58.3
2020-07-27T09:34:44Z
58.78
2020-07-27T09:35:05Z
58.78
2020-07-27T09:35:23Z
59.26
2020-07-27T09:35:40Z
59.26
2020-07-27T09:35:41Z
59.26
2020-07-27T09:35:42Z
59.26
2020-07-27T09:35:43Z
59.74
2020-07-27T09:35:44Z
60.22
2020-07-27T09:35:56Z
60.22
2020-07-27T09:36:02Z
60.7
2020-07-27T09:36:20Z
59.26
2020-07-27T09:36:23Z
60.7
2020-07-27T09:36:27Z
59.26
2020-07-27T09:36:33Z
59.26
2020-07-27T09:36:34Z
59.26
2020-07-27T09:36:35Z
59.26
2020-07-27T09:36:36Z
59.74
2020-07-27T09:36:50Z
61.18
2020-07-27T09:36:53Z
59.74
2020-07-27T09:36:59Z
60.7
2020-07-27T09:37:02Z
60.22
2020-07-27T09:37:06Z
61.18
2020-07-27T09:37:10Z
61.18
2020-07-27T09:37:30Z
61.66
2020-07-27T09:37:48Z
62.14
2020-07-27T09:38:11Z
62.14
2020-07-27T09:38:38Z
62.62
2020-07-27T09:39:01Z
62.62
2020-07-27T09:39:19Z
62.62
2020-07-27T09:39:42Z
62.62
2020-07-27T09:40:05Z
62.62
2020-07-27T09:40:42Z
63.1
2020-07-27T09:40:56Z
63.1
2020-07-27T09:41:03Z
63.1
2020-07-27T09:41:21Z
64.55
2020-07-27T09:41:23Z
63.1
2020-07-27T09:41:35Z
64.55
2020-07-27T09:41:37Z
65.03
2020-07-27T09:41:53Z
65.03
2020-07-27T09:41:56Z
65.03
2020-07-27T09:41:57Z
65.03
2020-07-27T09:41:58Z
65.51
2020-07-27T09:41:59Z
65.51
2020-07-27T09:42:00Z
65.99
2020-07-27T09:42:09Z
66.47
2020-07-27T09:42:15Z
66.47
2020-07-27T09:42:18Z
67.43
2020-07-27T09:42:31Z
67.91
2020-07-27T09:42:37Z
68.87
2020-07-27T09:42:52Z
69.83
2020-07-27T09:43:13Z
71.27
2020-07-27T09:43:27Z
72.72
2020-07-27T09:43:45Z
73.2
2020-07-27T09:44:03Z
73.2
2020-07-27T09:44:22Z
73.2
2020-07-27T09:44:48Z
72.72
2020-07-27T09:45:07Z
72.72
2020-07-27T09:45:25Z
72.72
2020-07-27T09:46:00Z
73.2
2020-07-27T09:46:25Z
74.16
2020-07-27T09:46:42Z
75.12
2020-07-27T09:46:58Z
75.6
2020-07-27T09:47:36Z
76.08
2020-07-27T09:47:53Z
74.64
2020-07-27T09:48:13Z
77.04
2020-07-27T09:48:30Z
75.6
2020-07-27T09:48:41Z
77.52
2020-07-27T09:48:50Z
78
2020-07-27T09:49:09Z
78.48
2020-07-27T09:49:30Z
78.97
2020-07-27T09:49:41Z
77.52
2020-07-27T09:49:47Z
77.04
2020-07-27T09:49:52Z
78.48
2020-07-27T09:50:04Z
78.48
2020-07-27T09:50:06Z
77.04
2020-07-27T09:50:10Z
78.48
2020-07-27T09:50:29Z
78.48
2020-07-27T09:50:44Z
78.48
2020-07-27T09:50:48Z
78.48
2020-07-27T09:51:05Z
78.97
2020-07-27T09:51:27Z
78.48
2020-07-27T09:51:57Z
78.48
2020-07-27T09:52:03Z
77.52
2020-07-27T09:52:15Z
77.04
2020-07-27T09:52:33Z
78.97
2020-07-27T09:52:35Z
79.45
2020-07-27T09:52:51Z
78.48
2020-07-27T09:53:01Z
79.93
2020-07-27T09:53:03Z
79.45
2020-07-27T09:53:11Z
78.48
2020-07-27T09:53:29Z
79.93
2020-07-27T09:53:34Z
80.41
2020-07-27T09:53:56Z
78.48
2020-07-27T09:54:02Z
80.41
2020-07-27T09:54:04Z
78.97
2020-07-27T09:54:21Z
79.93
2020-07-27T09:54:24Z
80.41
2020-07-27T09:54:32Z
80.41
2020-07-27T09:54:38Z
78
2020-07-27T09:54:44Z
79.45
2020-07-27T09:54:46Z
78.48
2020-07-27T09:54:50Z
79.45
2020-07-27T09:54:52Z
78
2020-07-27T09:55:00Z
78.97
2020-07-27T09:55:02Z
77.52
2020-07-27T09:55:13Z
76.56
2020-07-27T09:55:24Z
78
2020-07-27T09:55:27Z
76.08
2020-07-27T09:55:45Z
78
2020-07-27T09:55:47Z
76.56
2020-07-27T09:55:49Z
77.52
2020-07-27T09:55:54Z
78
2020-07-27T09:56:12Z
76.08
2020-07-27T09:56:28Z
76.08
2020-07-27T09:56:40Z
73.68
2020-07-27T09:56:43Z
75.12
2020-07-27T09:56:45Z
73.68
2020-07-27T09:56:53Z
74.16
2020-07-27T09:57:07Z
72.72
2020-07-27T09:57:09Z
72.72
2020-07-27T09:57:21Z
71.27
2020-07-27T09:57:26Z
72.72
2020-07-27T09:57:30Z
71.27
2020-07-27T09:57:36Z
70.79
2020-07-27T09:57:52Z
70.31
2020-07-27T09:58:08Z
69.83
2020-07-27T09:58:23Z
71.27
2020-07-27T09:58:25Z
70.31
2020-07-27T09:58:37Z
70.31
2020-07-27T09:58:53Z
70.31
2020-07-27T09:59:08Z
70.31
2020-07-27T09:59:22Z
70.79
2020-07-27T09:59:32Z
70.79
2020-07-27T09:59:41Z
70.79
2020-07-27T09:59:47Z
70.31
2020-07-27T10:00:02Z
69.83
2020-07-27T10:00:10Z
71.27
2020-07-27T10:00:27Z
71.27
2020-07-27T10:00:43Z
71.27
2020-07-27T10:01:10Z
71.27
2020-07-27T10:01:33Z
70.31
2020-07-27T10:01:39Z
71.27
2020-07-27T10:01:59Z
71.27
2020-07-27T10:02:20Z
71.27
2020-07-27T10:02:26Z
71.27
2020-07-27T10:02:28Z
71.27
2020-07-27T10:02:33Z
72.72
2020-07-27T10:02:50Z
72.24
2020-07-27T10:03:07Z
73.68
2020-07-27T10:03:28Z
74.16
2020-07-27T10:03:57Z
74.16
2020-07-27T10:04:25Z
74.64
2020-07-27T10:04:42Z
75.12
2020-07-27T10:04:49Z
75.12
2020-07-27T10:04:58Z
76.56
2020-07-27T10:05:18Z
78.48
2020-07-27T10:05:38Z
78.97
2020-07-27T10:05:59Z
79.45
2020-07-27T10:06:18Z
80.41
2020-07-27T10:06:36Z
80.89
2020-07-27T10:06:53Z
81.85
2020-07-27T10:07:14Z
81.85
2020-07-27T10:07:27Z
80.41
2020-07-27T10:07:33Z
81.85
2020-07-27T10:07:49Z
79.93
2020-07-27T10:08:11Z
79.93
2020-07-27T10:08:12Z
79.93
2020-07-27T10:08:22Z
79.93
2020-07-27T10:08:42Z
79.45
2020-07-27T10:09:03Z
78.97
2020-07-27T10:09:20Z
78.97
2020-07-27T10:09:37Z
78
2020-07-27T10:09:55Z
78.97
2020-07-27T10:10:17Z
78
2020-07-27T10:10:25Z
78
2020-07-27T10:10:51Z
78.97
2020-07-27T10:11:24Z
77.52
2020-07-27T10:11:41Z
78.97
2020-07-27T10:11:44Z
78.97
2020-07-27T10:12:08Z
78.97
2020-07-27T10:12:21Z
77.52
2020-07-27T10:12:40Z
77.52
2020-07-27T10:12:41Z
77.04
2020-07-27T10:12:51Z
77.04
2020-07-27T10:13:07Z
77.04
2020-07-27T10:13:35Z
77.04
2020-07-27T10:13:56Z
77.04
2020-07-27T10:14:01Z
78.48
2020-07-27T10:14:19Z
78.48
2020-07-27T10:14:25Z
78
2020-07-27T10:14:44Z
78
2020-07-27T10:14:48Z
76.56
2020-07-27T10:14:58Z
77.04
2020-07-27T10:15:18Z
77.04
2020-07-27T10:15:36Z
77.04
2020-07-27T10:15:40Z
77.52
2020-07-27T10:16:00Z
76.56
2020-07-27T10:16:17Z
77.04
2020-07-27T10:16:36Z
75.12
2020-07-27T10:16:43Z
75.12
2020-07-27T10:17:01Z
75.12
2020-07-27T10:17:06Z
74.64
2020-07-27T10:17:20Z
76.08
2020-07-27T10:17:28Z
74.16
2020-07-27T10:17:34Z
74.16
2020-07-27T10:17:52Z
74.16
2020-07-27T10:17:53Z
75.12
2020-07-27T10:17:56Z
74.16
2020-07-27T10:17:58Z
74.16
2020-07-27T10:18:17Z
74.16
2020-07-27T10:18:42Z
74.64
2020-07-27T10:18:59Z
72.72
2020-07-27T10:19:13Z
71.27
2020-07-27T10:19:31Z
69.35
2020-07-27T10:19:50Z
69.35
2020-07-27T10:19:53Z
70.79
2020-07-27T10:20:08Z
70.31
2020-07-27T10:20:21Z
69.35
2020-07-27T10:20:34Z
68.87
2020-07-27T10:20:47Z
68.87
2020-07-27T10:20:58Z
68.39
2020-07-27T10:21:09Z
67.91
2020-07-27T10:21:34Z
68.39
2020-07-27T10:21:55Z
67.91
2020-07-27T10:22:11Z
67.91
2020-07-27T10:22:29Z
68.87
2020-07-27T10:22:41Z
67.43
2020-07-27T10:22:44Z
68.87
2020-07-27T10:22:48Z
69.35
2020-07-27T10:23:07Z
68.87
2020-07-27T10:23:13Z
70.79
2020-07-27T10:23:35Z
70.79
2020-07-27T10:23:56Z
72.72
2020-07-27T10:24:20Z
74.16
2020-07-27T10:24:37Z
74.64
2020-07-27T10:24:56Z
76.08
2020-07-27T10:25:10Z
77.52
2020-07-27T10:25:30Z
77.04
2020-07-27T10:25:52Z
78.48
2020-07-27T10:26:14Z
78.48
2020-07-27T10:26:46Z
78.97
2020-07-27T10:27:05Z
78.97
2020-07-27T10:27:08Z
79.45
2020-07-27T10:27:24Z
79.45
2020-07-27T10:27:44Z
79.45
2020-07-27T10:27:58Z
79.45
2020-07-27T10:28:16Z
79.45
2020-07-27T10:28:51Z
79.45
2020-07-27T10:29:22Z
79.45
2020-07-27T10:29:39Z
79.93
2020-07-27T10:29:41Z
78.97
2020-07-27T10:29:53Z
80.41
2020-07-27T10:29:58Z
80.89
2020-07-27T10:30:05Z
80.41
2020-07-27T10:30:28Z
81.85
2020-07-27T10:30:33Z
80.41
2020-07-27T10:30:38Z
81.85
2020-07-27T10:30:41Z
82.33
2020-07-27T10:31:00Z
82.81
2020-07-27T10:31:20Z
81.37
2020-07-27T10:31:23Z
83.29
2020-07-27T10:31:25Z
83.77
2020-07-27T10:31:46Z
83.77
2020-07-27T10:32:05Z
83.77
2020-07-27T10:32:39Z
83.77
2020-07-27T10:33:08Z
83.77
2020-07-27T10:33:18Z
83.77
2020-07-27T10:33:23Z
82.81
2020-07-27T10:33:42Z
84.73
2020-07-27T10:33:57Z
85.21
2020-07-27T10:34:18Z
85.69
2020-07-27T10:34:36Z
86.18
2020-07-27T10:34:51Z
84.25
2020-07-27T10:34:56Z
85.69
2020-07-27T10:34:58Z
85.69
2020-07-27T10:35:02Z
86.18
2020-07-27T10:35:20Z
84.25
2020-07-27T10:35:36Z
84.25
2020-07-27T10:35:38Z
84.25
2020-07-27T10:35:42Z
83.77
2020-07-27T10:35:58Z
82.33
2020-07-27T10:36:16Z
79.93
2020-07-27T10:36:34Z
80.41
2020-07-27T10:36:53Z
77.52
2020-07-27T10:36:59Z
78.97
2020-07-27T10:37:01Z
77.04
2020-07-27T10:37:17Z
76.08
2020-07-27T10:37:37Z
76.56
2020-07-27T10:37:43Z
75.12
2020-07-27T10:37:48Z
74.16
2020-07-27T10:38:06Z
74.64
2020-07-27T10:38:29Z
73.68
2020-07-27T10:38:38Z
74.16
2020-07-27T10:38:52Z
72.72
2020-07-27T10:39:00Z
71.27
2020-07-27T10:39:16Z
69.35
2020-07-27T10:39:40Z
68.87
2020-07-27T10:40:00Z
67.91
2020-07-27T10:40:20Z
67.91
2020-07-27T10:40:36Z
67.43
2020-07-27T10:40:59Z
66.47
2020-07-27T10:41:20Z
64.55
2020-07-27T10:41:39Z
63.1
2020-07-27T10:41:53Z
64.07
2020-07-27T10:41:55Z
62.62
2020-07-27T10:42:01Z
62.14
2020-07-27T10:42:12Z
61.66
2020-07-27T10:42:28Z
60.7
2020-07-27T10:42:46Z
60.22
2020-07-27T10:42:54Z
61.18
2020-07-27T10:43:03Z
59.74
2020-07-27T10:43:21Z
59.26
2020-07-27T10:43:40Z
59.74
2020-07-27T10:43:59Z
57.82
2020-07-27T10:44:15Z
56.86
2020-07-27T10:44:32Z
56.37
2020-07-27T10:44:49Z
54.93
2020-07-27T10:45:09Z
53.49
2020-07-27T10:45:29Z
53.49
2020-07-27T10:45:47Z
53.01
2020-07-27T10:46:07Z
53.01
2020-07-27T10:46:25Z
52.53
2020-07-27T10:46:42Z
53.01
2020-07-27T10:47:02Z
53.01
2020-07-27T10:47:27Z
54.45
2020-07-27T10:47:50Z
55.89
2020-07-27T10:48:12Z
55.41
2020-07-27T10:48:37Z
55.89
2020-07-27T10:48:57Z
56.37
2020-07-27T10:49:13Z
54.93
2020-07-27T10:49:35Z
56.37
2020-07-27T10:49:37Z
56.37
2020-07-27T10:49:54Z
56.86
2020-07-27T10:50:06Z
55.89
2020-07-27T10:50:11Z
58.3
2020-07-27T10:50:29Z
59.26
2020-07-27T10:50:48Z
59.74
2020-07-27T10:51:07Z
59.74
2020-07-27T10:51:29Z
60.22
2020-07-27T10:51:39Z
60.22
2020-07-27T10:52:00Z
60.22
2020-07-27T10:52:22Z
60.22
2020-07-27T10:52:42Z
60.22
2020-07-27T10:53:07Z
60.22
2020-07-27T10:53:33Z
60.22
2020-07-27T10:53:55Z
60.22
2020-07-27T10:54:22Z
60.22
2020-07-27T10:54:47Z
60.22
2020-07-27T10:55:17Z
60.22
2020-07-27T10:55:49Z
60.22
2020-07-27T10:56:12Z
60.22
2020-07-27T10:56:36Z
58.78
2020-07-27T10:56:57Z
58.78
2020-07-27T10:57:31Z
58.78
2020-07-27T10:58:06Z
58.78
2020-07-27T10:58:36Z
58.78
2020-07-27T10:59:14Z
58.78
2020-07-27T10:59:49Z
58.78
2020-07-27T11:00:26Z
58.78
2020-07-27T11:00:59Z
58.78
2020-07-27T11:01:34Z
58.78
2020-07-27T11:02:10Z
58.78
2020-07-27T11:02:46Z
58.78
2020-07-27T11:03:16Z
58.78
2020-07-27T11:03:44Z
58.78
2020-07-27T11:04:23Z
58.78
2020-07-27T11:05:03Z
58.78
2020-07-27T11:05:29Z
58.3
2020-07-27T11:05:52Z
58.3
2020-07-27T11:06:21Z
58.3
2020-07-27T11:07:02Z
58.3
2020-07-27T11:07:34Z
58.3
2020-07-27T11:08:12Z
57.82
2020-07-27T11:08:46Z
57.82
2020-07-27T11:09:19Z
57.82
2020-07-27T11:09:54Z
57.82
2020-07-27T11:10:27Z
57.82
2020-07-27T11:10:56Z
57.82
2020-07-27T11:11:20Z
57.82
2020-07-27T11:11:52Z
57.82
2020-07-27T11:12:26Z
57.82
2020-07-27T11:12:58Z
57.82
2020-07-27T11:13:37Z
57.82
2020-07-27T11:14:03Z
57.34
2020-07-27T11:14:38Z
57.34
2020-07-27T11:15:15Z
57.34
2020-07-27T11:15:43Z
57.34
2020-07-27T11:16:22Z
57.34
2020-07-27T11:16:58Z
57.34
2020-07-27T11:17:30Z
57.34
2020-07-27T11:18:04Z
57.34
2020-07-27T11:18:38Z
57.34
2020-07-27T11:19:10Z
57.34
2020-07-27T11:19:44Z
57.34
2020-07-27T11:20:17Z
58.3
2020-07-27T11:20:49Z
58.3
2020-07-27T11:21:25Z
58.3
2020-07-27T11:21:59Z
58.3
2020-07-27T11:22:33Z
58.3
2020-07-27T11:22:57Z
58.3
2020-07-27T11:23:25Z
58.3
2020-07-27T11:23:52Z
57.82
2020-07-27T11:24:29Z
57.82
2020-07-27T11:24:58Z
57.82
2020-07-27T11:25:24Z
57.82
2020-07-27T11:26:02Z
58.3
2020-07-27T11:26:41Z
58.3
2020-07-27T11:26:58Z
58.3
2020-07-27T11:27:24Z
57.82
2020-07-27T11:27:42Z
57.82
2020-07-27T11:28:15Z
57.82
2020-07-27T11:28:48Z
57.82
2020-07-27T11:29:13Z
57.82
2020-07-27T11:29:48Z
58.3
2020-07-27T11:30:28Z
58.3
2020-07-27T11:30:59Z
58.3
2020-07-27T11:31:30Z
58.3
2020-07-27T11:32:09Z
58.3
2020-07-27T11:32:44Z
58.3
2020-07-27T11:33:25Z
58.3
2020-07-27T11:33:53Z
58.3
2020-07-27T11:34:14Z
58.3
2020-07-27T11:34:46Z
58.3
2020-07-27T11:35:11Z
58.3
2020-07-27T11:35:35Z
58.3
2020-07-27T11:36:03Z
58.3
2020-07-27T11:36:27Z
58.78
2020-07-27T11:36:45Z
58.78
2020-07-27T11:37:12Z
58.78
2020-07-27T11:37:41Z
58.78
2020-07-27T11:38:26Z
58.78
2020-07-27T11:39:11Z
58.78
2020-07-27T11:39:51Z
58.78
2020-07-27T11:40:26Z
58.78
2020-07-27T11:40:51Z
58.78
2020-07-27T11:41:18Z
58.78
2020-07-27T11:41:47Z
58.78
2020-07-27T11:42:23Z
58.78
2020-07-27T11:42:56Z
59.26
2020-07-27T11:43:34Z
59.26
2020-07-27T11:44:05Z
59.26
2020-07-27T11:44:39Z
59.26
2020-07-27T11:45:18Z
59.26
2020-07-27T11:45:57Z
59.26
2020-07-27T11:46:31Z
59.26
2020-07-27T11:47:13Z
59.74
2020-07-27T11:47:51Z
59.74
2020-07-27T11:48:19Z
59.74
2020-07-27T11:48:55Z
59.74
2020-07-27T11:49:27Z
60.7
2020-07-27T11:50:09Z
60.7
2020-07-27T11:50:43Z
60.7
2020-07-27T11:51:18Z
60.7
2020-07-27T11:51:44Z
60.7
2020-07-27T11:52:09Z
60.7
2020-07-27T11:52:49Z
60.7
2020-07-27T11:53:31Z
60.7
2020-07-27T11:54:18Z
60.7
2020-07-27T11:54:47Z
60.7
2020-07-27T11:55:12Z
60.7
2020-07-27T11:55:34Z
60.7
2020-07-27T11:56:05Z
60.7
2020-07-27T11:56:30Z
60.7
2020-07-27T11:57:11Z
60.7
2020-07-27T11:57:43Z
61.18
2020-07-27T11:58:21Z
61.66
2020-07-27T11:58:59Z
61.66
2020-07-27T11:59:34Z
61.66
2020-07-27T12:00:05Z
61.66
2020-07-27T12:00:42Z
61.66
2020-07-27T12:01:14Z
61.18
2020-07-27T12:01:43Z
61.18
2020-07-27T12:02:12Z
61.18
2020-07-27T12:02:53Z
61.66
2020-07-27T12:03:31Z
61.18
2020-07-27T12:04:09Z
61.18
2020-07-27T12:04:40Z
61.66
2020-07-27T12:05:19Z
61.66
2020-07-27T12:05:52Z
61.66
2020-07-27T12:06:13Z
61.66
2020-07-27T12:06:48Z
61.66
2020-07-27T12:07:28Z
61.66
2020-07-27T12:07:59Z
61.66
2020-07-27T12:08:35Z
61.66
2020-07-27T12:09:06Z
61.66
2020-07-27T12:09:37Z
61.66
2020-07-27T12:10:13Z
61.18
2020-07-27T12:10:44Z
61.66
2020-07-27T12:11:01Z
61.66
2020-07-27T12:11:31Z
61.66
2020-07-27T12:11:58Z
62.14
2020-07-27T12:12:29Z
62.14
2020-07-27T12:13:00Z
62.14
2020-07-27T12:13:27Z
62.14
2020-07-27T12:13:51Z
62.14
2020-07-27T12:14:28Z
62.14
2020-07-27T12:14:56Z
61.66
2020-07-27T12:15:28Z
61.66
2020-07-27T12:15:46Z
61.66
2020-07-27T12:16:00Z
60.22
2020-07-27T12:16:02Z
60.22
2020-07-27T12:16:16Z
60.22
2020-07-27T12:16:20Z
60.22
2020-07-27T12:16:23Z
60.22
2020-07-27T12:16:36Z
58.78
2020-07-27T12:16:53Z
58.78
2020-07-27T12:17:15Z
58.78
2020-07-27T12:17:31Z
59.74
2020-07-27T12:17:34Z
60.7
2020-07-27T12:17:51Z
60.7
2020-07-27T12:18:10Z
61.18
2020-07-27T12:18:28Z
62.14
2020-07-27T12:18:48Z
62.14
2020-07-27T12:19:05Z
62.62
2020-07-27T12:19:21Z
62.62
2020-07-27T12:19:34Z
62.62
2020-07-27T12:19:45Z
62.62
2020-07-27T12:19:52Z
61.66
2020-07-27T12:20:06Z
64.07
2020-07-27T12:20:29Z
65.03
2020-07-27T12:20:50Z
62.62
2020-07-27T12:21:11Z
62.14
2020-07-27T12:21:19Z
63.58
2020-07-27T12:21:21Z
63.58
2020-07-27T12:21:40Z
64.55
2020-07-27T12:21:58Z
65.51
2020-07-27T12:22:18Z
65.51
2020-07-27T12:22:40Z
63.58
2020-07-27T12:23:04Z
64.07
2020-07-27T12:23:14Z
65.03
2020-07-27T12:23:37Z
65.51
2020-07-27T12:24:02Z
65.03
2020-07-27T12:24:23Z
65.03
2020-07-27T12:24:25Z
65.03
2020-07-27T12:24:28Z
63.58
2020-07-27T12:24:34Z
63.58
2020-07-27T12:24:36Z
61.66
2020-07-27T12:24:52Z
59.74
2020-07-27T12:25:12Z
59.74
2020-07-27T12:25:25Z
58.3
2020-07-27T12:25:45Z
58.3
2020-07-27T12:25:49Z
57.34
2020-07-27T12:26:00Z
54.45
2020-07-27T12:26:20Z
53.01
2020-07-27T12:26:40Z
50.61
2020-07-27T12:26:58Z
52.05
2020-07-27T12:27:01Z
51.09
2020-07-27T12:27:12Z
52.05
2020-07-27T12:27:25Z
54.93
2020-07-27T12:27:45Z
55.41
2020-07-27T12:27:50Z
57.82
2020-07-27T12:28:09Z
60.22
2020-07-27T12:28:28Z
60.22
2020-07-27T12:28:46Z
61.18
2020-07-27T12:29:02Z
61.18
2020-07-27T12:29:15Z
61.18
2020-07-27T12:29:19Z
59.74
2020-07-27T12:29:27Z
58.3
2020-07-27T12:29:41Z
58.3
2020-07-27T12:29:45Z
57.82
2020-07-27T12:29:55Z
56.86
2020-07-27T12:30:13Z
56.37
2020-07-27T12:30:31Z
55.41
2020-07-27T12:30:42Z
56.37
2020-07-27T12:30:44Z
55.41
2020-07-27T12:30:52Z
56.86
2020-07-27T12:30:54Z
55.89
2020-07-27T12:30:59Z
56.86
2020-07-27T12:31:01Z
57.34
2020-07-27T12:31:17Z
55.89
2020-07-27T12:31:19Z
56.86
2020-07-27T12:31:26Z
55.41
2020-07-27T12:31:28Z
55.89
2020-07-27T12:31:33Z
53.01
2020-07-27T12:31:49Z
52.05
2020-07-27T12:32:03Z
53.49
2020-07-27T12:32:05Z
52.05
2020-07-27T12:32:25Z
50.13
2020-07-27T12:32:29Z
51.57
2020-07-27T12:32:33Z
51.09
2020-07-27T12:32:52Z
49.65
2020-07-27T12:33:00Z
49.65
2020-07-27T12:33:16Z
48.2
2020-07-27T12:33:25Z
48.2
2020-07-27T12:33:26Z
49.65
2020-07-27T12:33:28Z
49.65
2020-07-27T12:33:30Z
48.2
2020-07-27T12:33:49Z
48.2
2020-07-27T12:34:02Z
49.65
2020-07-27T12:34:04Z
47.72
2020-07-27T12:34:10Z
49.16
2020-07-27T12:34:12Z
49.16
2020-07-27T12:34:29Z
46.76
2020-07-27T12:34:38Z
48.2
2020-07-27T12:34:40Z
47.72
2020-07-27T12:34:49Z
46.28
2020-07-27T12:34:58Z
47.24
2020-07-27T12:35:00Z
45.8
2020-07-27T12:35:02Z
47.24
2020-07-27T12:35:04Z
45.8
2020-07-27T12:35:09Z
47.24
2020-07-27T12:35:12Z
47.24
2020-07-27T12:35:19Z
48.2
2020-07-27T12:35:35Z
47.24
2020-07-27T12:35:41Z
49.16
2020-07-27T12:35:57Z
48.2
2020-07-27T12:36:06Z
49.65
2020-07-27T12:36:22Z
48.2
2020-07-27T12:36:26Z
49.65
2020-07-27T12:36:28Z
50.13
2020-07-27T12:36:43Z
49.65
2020-07-27T12:37:01Z
49.65
2020-07-27T12:37:07Z
51.09
2020-07-27T12:37:12Z
52.05
2020-07-27T12:37:31Z
52.53
2020-07-27T12:37:46Z
53.01
2020-07-27T12:38:07Z
51.57
2020-07-27T12:38:24Z
53.01
2020-07-27T12:38:29Z
51.57
2020-07-27T12:38:44Z
53.01
2020-07-27T12:38:49Z
51.09
2020-07-27T12:39:08Z
49.65
2020-07-27T12:39:12Z
50.61
2020-07-27T12:39:14Z
49.16
2020-07-27T12:39:24Z
48.68
2020-07-27T12:39:42Z
48.2
2020-07-27T12:39:44Z
48.2
2020-07-27T12:39:56Z
49.65
2020-07-27T12:39:58Z
49.65
2020-07-27T12:40:04Z
47.72
2020-07-27T12:40:06Z
49.65
2020-07-27T12:40:08Z
47.72
2020-07-27T12:40:10Z
49.65
2020-07-27T12:40:12Z
50.13
2020-07-27T12:40:30Z
48.2
2020-07-27T12:40:36Z
49.65
2020-07-27T12:40:40Z
50.13
2020-07-27T12:40:57Z
48.68
2020-07-27T12:41:05Z
50.13
2020-07-27T12:41:09Z
48.2
2020-07-27T12:41:23Z
48.2
2020-07-27T12:41:39Z
46.76
2020-07-27T12:41:50Z
46.76
2020-07-27T12:42:07Z
46.76
2020-07-27T12:42:08Z
46.76
2020-07-27T12:42:24Z
46.28
2020-07-27T12:42:36Z
46.28
2020-07-27T12:42:52Z
44.84
2020-07-27T12:43:08Z
44.36
2020-07-27T12:43:28Z
44.36
2020-07-27T12:43:47Z
44.36
2020-07-27T12:44:05Z
44.36
2020-07-27T12:44:06Z
44.36
2020-07-27T12:44:12Z
45.32
2020-07-27T12:44:26Z
46.28
2020-07-27T12:44:32Z
46.28
2020-07-27T12:44:36Z
47.24
2020-07-27T12:44:53Z
47.24
2020-07-27T12:44:55Z
48.68
2020-07-27T12:45:09Z
49.16
2020-07-27T12:45:12Z
50.13
2020-07-27T12:45:19Z
51.09
2020-07-27T12:45:34Z
53.01
2020-07-27T12:45:54Z
54.93
2020-07-27T12:46:12Z
55.41
2020-07-27T12:46:32Z
55.41
2020-07-27T12:47:04Z
55.89
2020-07-27T12:47:20Z
56.86
2020-07-27T12:47:41Z
55.41
2020-07-27T12:47:58Z
55.41
2020-07-27T12:48:09Z
54.45
2020-07-27T12:48:13Z
55.41
2020-07-27T12:48:15Z
53.97
2020-07-27T12:48:26Z
52.53
2020-07-27T12:48:47Z
52.05
2020-07-27T12:48:59Z
50.13
2020-07-27T12:49:06Z
49.65
2020-07-27T12:49:12Z
51.09
2020-07-27T12:49:14Z
49.65
2020-07-27T12:49:15Z
49.16
2020-07-27T12:49:20Z
48.2
2020-07-27T12:49:39Z
48.2
2020-07-27T12:49:44Z
48.2
2020-07-27T12:49:59Z
48.2
2020-07-27T12:50:32Z
48.2
2020-07-27T12:51:05Z
48.2
2020-07-27T12:51:29Z
48.2
2020-07-27T12:51:52Z
48.2
2020-07-27T12:52:02Z
48.2
2020-07-27T12:52:21Z
48.2
2020-07-27T12:52:41Z
48.2
2020-07-27T12:53:06Z
48.2
2020-07-27T12:53:27Z
46.76
2020-07-27T12:53:43Z
46.76
2020-07-27T12:53:57Z
45.8
2020-07-27T12:54:15Z
45.8
2020-07-27T12:54:43Z
45.8
2020-07-27T12:55:07Z
46.76
2020-07-27T12:55:20Z
48.2
2020-07-27T12:55:35Z
48.68
2020-07-27T12:55:51Z
48.68
2020-07-27T12:56:09Z
49.65
2020-07-27T12:56:25Z
49.16
2020-07-27T12:56:42Z
49.16
2020-07-27T12:57:01Z
49.16
2020-07-27T12:57:18Z
47.72
2020-07-27T12:57:28Z
49.16
2020-07-27T12:57:32Z
48.68
2020-07-27T12:57:49Z
48.68
2020-07-27T12:58:06Z
47.24
2020-07-27T12:58:18Z
48.68
2020-07-27T12:58:21Z
47.72
2020-07-27T12:58:32Z
49.16
2020-07-27T12:58:36Z
47.72
2020-07-27T12:58:40Z
49.16
2020-07-27T12:58:44Z
48.2
2020-07-27T12:58:57Z
49.16
2020-07-27T12:59:17Z
49.65
2020-07-27T12:59:50Z
51.09
2020-07-27T13:00:09Z
49.65
2020-07-27T13:00:12Z
50.61
2020-07-27T13:00:14Z
50.61
2020-07-27T13:00:18Z
49.65
2020-07-27T13:00:31Z
51.09
2020-07-27T13:00:33Z
50.61
2020-07-27T13:00:42Z
51.09
2020-07-27T13:00:46Z
51.57
2020-07-27T13:01:06Z
52.05
2020-07-27T13:01:15Z
49.65
2020-07-27T13:01:32Z
50.13
2020-07-27T13:01:38Z
50.13
2020-07-27T13:01:40Z
50.13
2020-07-27T13:01:52Z
51.09
2020-07-27T13:01:57Z
49.65
2020-07-27T13:02:03Z
50.13
2020-07-27T13:02:09Z
50.61
2020-07-27T13:02:27Z
49.65
2020-07-27T13:02:40Z
49.65
2020-07-27T13:02:50Z
49.65
2020-07-27T13:03:03Z
50.13
2020-07-27T13:03:16Z
48.68
2020-07-27T13:03:22Z
48.68
2020-07-27T13:03:33Z
49.16
2020-07-27T13:03:41Z
47.24
2020-07-27T13:03:48Z
48.2
2020-07-27T13:04:02Z
48.2
2020-07-27T13:04:05Z
48.2
2020-07-27T13:04:18Z
49.16
2020-07-27T13:04:39Z
49.65
2020-07-27T13:04:58Z
49.65
2020-07-27T13:05:18Z
49.65
2020-07-27T13:05:41Z
50.13
2020-07-27T13:06:06Z
49.16
2020-07-27T13:06:24Z
51.09
2020-07-27T13:06:26Z
51.09
2020-07-27T13:06:40Z
51.57
2020-07-27T13:06:59Z
52.05
2020-07-27T13:07:18Z
52.53
2020-07-27T13:07:35Z
53.01
2020-07-27T13:07:53Z
53.97
2020-07-27T13:08:11Z
52.53
2020-07-27T13:08:14Z
53.97
2020-07-27T13:08:16Z
53.01
2020-07-27T13:08:30Z
54.93
2020-07-27T13:08:35Z
53.49
2020-07-27T13:08:51Z
53.49
2020-07-27T13:08:55Z
53.49
2020-07-27T13:09:14Z
53.01
2020-07-27T13:09:31Z
53.01
2020-07-27T13:09:48Z
51.09
2020-07-27T13:09:57Z
52.53
2020-07-27T13:09:59Z
51.09
2020-07-27T13:10:01Z
53.01
2020-07-27T13:10:03Z
53.01
2020-07-27T13:10:21Z
53.01
2020-07-27T13:10:43Z
53.97
2020-07-27T13:11:01Z
54.45
2020-07-27T13:11:04Z
53.01
2020-07-27T13:11:07Z
54.45
2020-07-27T13:11:08Z
54.93
2020-07-27T13:11:26Z
54.93
2020-07-27T13:11:35Z
54.93
2020-07-27T13:11:40Z
56.37
2020-07-27T13:11:42Z
54.93
2020-07-27T13:11:44Z
55.89
2020-07-27T13:11:48Z
55.41
2020-07-27T13:11:59Z
57.34
2020-07-27T13:12:03Z
57.34
2020-07-27T13:12:07Z
58.3
2020-07-27T13:12:22Z
58.3
2020-07-27T13:12:24Z
58.78
2020-07-27T13:12:31Z
59.74
2020-07-27T13:12:50Z
58.3
2020-07-27T13:13:11Z
59.74
2020-07-27T13:13:13Z
58.3
2020-07-27T13:13:20Z
59.74
2020-07-27T13:13:22Z
57.82
2020-07-27T13:13:38Z
58.78
2020-07-27T13:13:43Z
58.3
2020-07-27T13:14:00Z
56.86
2020-07-27T13:14:02Z
58.3
2020-07-27T13:14:04Z
56.37
2020-07-27T13:14:22Z
56.37
2020-07-27T13:14:23Z
58.3
2020-07-27T13:14:25Z
56.86
2020-07-27T13:14:41Z
56.37
2020-07-27T13:14:50Z
57.82
2020-07-27T13:14:52Z
56.37
2020-07-27T13:15:00Z
57.82
2020-07-27T13:15:02Z
57.34
2020-07-27T13:15:21Z
55.89
2020-07-27T13:15:24Z
57.34
2020-07-27T13:15:29Z
55.41
2020-07-27T13:15:31Z
56.86
2020-07-27T13:15:36Z
55.41
2020-07-27T13:15:44Z
56.86
2020-07-27T13:15:46Z
54.93
2020-07-27T13:15:52Z
54.93
2020-07-27T13:15:56Z
54.93
2020-07-27T13:16:03Z
55.89
2020-07-27T13:16:06Z
54.93
2020-07-27T13:16:22Z
53.97
2020-07-27T13:16:37Z
54.93
2020-07-27T13:17:01Z
54.93
2020-07-27T13:17:19Z
54.93
2020-07-27T13:17:32Z
53.49
2020-07-27T13:17:43Z
54.45
2020-07-27T13:17:49Z
54.45
2020-07-27T13:18:06Z
53.01
2020-07-27T13:18:16Z
52.53
2020-07-27T13:18:35Z
52.05
2020-07-27T13:18:51Z
50.61
2020-07-27T13:19:09Z
52.05
2020-07-27T13:19:13Z
49.65
2020-07-27T13:19:27Z
50.13
2020-07-27T13:19:43Z
48.2
2020-07-27T13:19:52Z
48.2
2020-07-27T13:20:12Z
49.16
2020-07-27T13:20:14Z
47.24
2020-07-27T13:20:31Z
47.24
2020-07-27T13:20:49Z
46.76
2020-07-27T13:20:55Z
46.76
2020-07-27T13:21:11Z
45.8
2020-07-27T13:21:29Z
44.84
2020-07-27T13:21:46Z
43.88
2020-07-27T13:22:02Z
43.4
2020-07-27T13:22:18Z
42.44
2020-07-27T13:22:35Z
41.47
2020-07-27T13:22:52Z
40.99
2020-07-27T13:23:09Z
40.51
2020-07-27T13:23:25Z
40.03
2020-07-27T13:23:45Z
39.07
2020-07-27T13:24:01Z
37.63
2020-07-27T13:24:10Z
37.15
2020-07-27T13:24:32Z
37.15
2020-07-27T13:24:49Z
35.71
2020-07-27T13:24:52Z
34.74
2020-07-27T13:25:11Z
36.19
2020-07-27T13:25:27Z
33.78
2020-07-27T13:25:35Z
35.23
2020-07-27T13:25:37Z
33.3
2020-07-27T13:25:57Z
33.3
2020-07-27T13:26:04Z
32.82
2020-07-27T13:26:24Z
32.34
2020-07-27T13:26:33Z
33.78
2020-07-27T13:26:35Z
31.86
2020-07-27T13:26:41Z
33.3
2020-07-27T13:26:43Z
31.38
2020-07-27T13:27:03Z
30.9
2020-07-27T13:27:19Z
31.86
2020-07-27T13:27:24Z
30.42
2020-07-27T13:27:29Z
31.38
2020-07-27T13:27:31Z
29.46
2020-07-27T13:27:42Z
30.9
2020-07-27T13:27:44Z
28.98
2020-07-27T13:28:00Z
30.42
2020-07-27T13:28:02Z
29.46
2020-07-27T13:28:16Z
29.94
2020-07-27T13:28:22Z
28.02
2020-07-27T13:28:35Z
29.46
2020-07-27T13:28:40Z
27.53
2020-07-27T13:28:49Z
28.02
2020-07-27T13:29:06Z
26.09
2020-07-27T13:29:15Z
27.53
2020-07-27T13:29:17Z
25.61
2020-07-27T13:29:30Z
27.05
2020-07-27T13:29:32Z
25.13
2020-07-27T13:29:43Z
24.65
2020-07-27T13:29:54Z
23.69
2020-07-27T13:30:12Z
22.73
2020-07-27T13:30:16Z
22.73
2020-07-27T13:30:18Z
22.73
2020-07-27T13:30:33Z
22.73
2020-07-27T13:30:59Z
22.73
2020-07-27T13:31:21Z
22.73
2020-07-27T13:31:35Z
22.25
2020-07-27T13:31:51Z
22.73
2020-07-27T13:32:03Z
22.73
2020-07-27T13:32:24Z
22.73
2020-07-27T13:32:50Z
22.73
2020-07-27T13:33:16Z
22.73
2020-07-27T13:33:46Z
22.25
2020-07-27T13:34:26Z
22.73
2020-07-27T13:35:06Z
22.73
2020-07-27T13:35:37Z
22.73
2020-07-27T13:36:11Z
22.73
2020-07-27T13:36:38Z
22.73
2020-07-27T13:37:15Z
22.73
2020-07-27T13:37:41Z
23.21
2020-07-27T13:38:02Z
23.21
2020-07-27T13:38:23Z
23.21
2020-07-27T13:38:54Z
23.21
2020-07-27T13:39:17Z
22.73
2020-07-27T13:39:38Z
21.77
2020-07-27T13:40:03Z
21.77
2020-07-27T13:40:10Z
20.32
2020-07-27T13:40:28Z
18.88
2020-07-27T13:40:41Z
17.92
2020-07-27T13:40:59Z
16.48
2020-07-27T13:41:19Z
16.48
2020-07-27T13:41:36Z
16.48
2020-07-27T13:41:37Z
16.48
2020-07-27T13:41:56Z
16.48
2020-07-27T13:42:15Z
16.48
2020-07-27T13:42:35Z
17.92
2020-07-27T13:42:46Z
18.4
2020-07-27T13:43:08Z
19.36
2020-07-27T13:43:25Z
19.36
2020-07-27T13:43:41Z
18.88
2020-07-27T13:43:58Z
17.44
2020-07-27T13:44:04Z
17.44
2020-07-27T13:44:22Z
17.92
2020-07-27T13:44:30Z
18.4
2020-07-27T13:44:47Z
16.48
2020-07-27T13:44:53Z
17.44
2020-07-27T13:45:03Z
16
2020-07-27T13:45:13Z
17.92
2020-07-27T13:45:15Z
19.36
2020-07-27T13:45:36Z
19.84
2020-07-27T13:45:54Z
21.29
2020-07-27T13:46:13Z
22.73
2020-07-27T13:46:32Z
24.65
2020-07-27T13:46:51Z
25.61
2020-07-27T13:47:08Z
27.05
2020-07-27T13:47:27Z
28.5
2020-07-27T13:47:45Z
30.42
2020-07-27T13:48:03Z
30.9
2020-07-27T13:48:07Z
32.82
2020-07-27T13:48:26Z
33.78
2020-07-27T13:48:45Z
34.74
2020-07-27T13:48:59Z
35.71
2020-07-27T13:49:19Z
37.15
2020-07-27T13:49:39Z
38.11
2020-07-27T13:49:51Z
38.59
2020-07-27T13:50:01Z
40.99
2020-07-27T13:50:21Z
41.47
2020-07-27T13:50:38Z
43.4
2020-07-27T13:50:57Z
43.4
2020-07-27T13:51:23Z
43.88
2020-07-27T13:51:42Z
44.84
2020-07-27T13:52:00Z
46.28
2020-07-27T13:52:20Z
47.24
2020-07-27T13:52:33Z
48.2
2020-07-27T13:52:50Z
49.65
2020-07-27T13:53:10Z
49.65
2020-07-27T13:53:25Z
50.61
2020-07-27T13:53:27Z
52.05
2020-07-27T13:53:36Z
53.49
2020-07-27T13:53:56Z
54.93
2020-07-27T13:54:17Z
56.86
2020-07-27T13:54:37Z
55.41
2020-07-27T13:54:46Z
56.86
2020-07-27T13:54:48Z
58.78
2020-07-27T13:55:06Z
59.26
2020-07-27T13:55:25Z
59.74
2020-07-27T13:55:42Z
60.22
2020-07-27T13:56:02Z
60.7
2020-07-27T13:56:26Z
61.66
2020-07-27T13:56:44Z
61.66
2020-07-27T13:56:45Z
60.22
2020-07-27T13:56:51Z
61.66
2020-07-27T13:56:54Z
61.66
2020-07-27T13:57:10Z
60.22
2020-07-27T13:57:18Z
62.14
2020-07-27T13:57:38Z
60.7
2020-07-27T13:57:55Z
62.62
2020-07-27T13:58:06Z
61.18
2020-07-27T13:58:19Z
61.18
2020-07-27T13:58:41Z
61.18
2020-07-27T13:58:54Z
62.62
2020-07-27T13:58:56Z
62.62
2020-07-27T13:59:04Z
62.62
2020-07-27T13:59:08Z
63.1
2020-07-27T13:59:21Z
63.1
2020-07-27T13:59:51Z
61.66
2020-07-27T14:00:03Z
62.14
2020-07-27T14:00:19Z
62.14
2020-07-27T14:00:46Z
62.14
2020-07-27T14:01:17Z
62.14
2020-07-27T14:01:24Z
61.66
2020-07-27T14:01:41Z
61.66
2020-07-27T14:01:59Z
61.66
2020-07-27T14:02:25Z
61.66
2020-07-27T14:02:41Z
61.66
2020-07-27T14:02:50Z
60.7
2020-07-27T14:02:54Z
62.14
2020-07-27T14:02:59Z
61.66
2020-07-27T14:03:15Z
61.66
2020-07-27T14:03:17Z
59.74
2020-07-27T14:03:19Z
58.78
2020-07-27T14:03:33Z
60.22
2020-07-27T14:03:35Z
58.3
2020-07-27T14:03:45Z
59.74
2020-07-27T14:03:47Z
58.3
2020-07-27T14:03:51Z
58.3
2020-07-27T14:04:00Z
59.26
2020-07-27T14:04:02Z
59.74
2020-07-27T14:04:20Z
60.22
2020-07-27T14:04:39Z
58.78
2020-07-27T14:04:48Z
61.18
2020-07-27T14:04:51Z
61.18
2020-07-27T14:05:12Z
63.1
2020-07-27T14:05:21Z
63.1
2020-07-27T14:05:29Z
62.62
2020-07-27T14:05:45Z
64.07
2020-07-27T14:05:47Z
64.07
2020-07-27T14:05:51Z
62.62
2020-07-27T14:05:58Z
64.07
2020-07-27T14:06:00Z
62.62
2020-07-27T14:06:05Z
62.14
2020-07-27T14:06:15Z
64.55
2020-07-27T14:06:33Z
63.1
2020-07-27T14:06:44Z
63.1
2020-07-27T14:06:56Z
63.1
2020-07-27T14:07:06Z
63.1
2020-07-27T14:07:11Z
64.07
2020-07-27T14:07:13Z
63.1
2020-07-27T14:07:28Z
64.07
2020-07-27T14:07:34Z
62.62
2020-07-27T14:07:43Z
64.07
2020-07-27T14:07:46Z
64.07
2020-07-27T14:08:03Z
64.07
2020-07-27T14:08:24Z
64.07
2020-07-27T14:08:46Z
64.07
2020-07-27T14:09:15Z
64.07
2020-07-27T14:09:32Z
64.07
2020-07-27T14:09:52Z
64.07
2020-07-27T14:10:13Z
64.55
2020-07-27T14:10:35Z
64.55
2020-07-27T14:10:59Z
64.55
2020-07-27T14:11:27Z
64.07
2020-07-27T14:11:56Z
64.07
2020-07-27T14:12:23Z
64.07
2020-07-27T14:12:53Z
64.07
2020-07-27T14:13:20Z
63.58
2020-07-27T14:13:47Z
63.58
2020-07-27T14:14:18Z
63.58
2020-07-27T14:14:33Z
63.58
2020-07-27T14:14:46Z
63.58
2020-07-27T14:14:58Z
63.58
2020-07-27T14:15:20Z
63.58
2020-07-27T14:15:48Z
64.07
2020-07-27T14:16:05Z
64.07
2020-07-27T14:16:21Z
64.07
2020-07-27T14:16:44Z
64.07
2020-07-27T14:17:08Z
63.58
2020-07-27T14:17:31Z
64.07
2020-07-27T14:17:58Z
64.07
2020-07-27T14:18:26Z
62.62
2020-07-27T14:18:45Z
63.58
2020-07-27T14:18:59Z
63.58
2020-07-27T14:19:18Z
63.58
2020-07-27T14:19:29Z
64.55
2020-07-27T14:19:51Z
64.55
2020-07-27T14:20:14Z
64.55
2020-07-27T14:20:39Z
64.55
2020-07-27T14:21:04Z
64.55
2020-07-27T14:21:22Z
63.1
2020-07-27T14:21:36Z
63.1
2020-07-27T14:21:42Z
63.1
2020-07-27T14:21:54Z
63.1
2020-07-27T14:21:58Z
61.18
2020-07-27T14:22:14Z
59.74
2020-07-27T14:22:33Z
60.22
2020-07-27T14:22:52Z
60.22
2020-07-27T14:22:53Z
58.78
2020-07-27T14:23:00Z
60.22
2020-07-27T14:23:02Z
60.7
2020-07-27T14:23:12Z
60.22
2020-07-27T14:23:28Z
61.66
2020-07-27T14:23:32Z
62.62
2020-07-27T14:23:52Z
62.14
2020-07-27T14:24:08Z
61.66
2020-07-27T14:24:12Z
62.62
2020-07-27T14:24:29Z
63.1
2020-07-27T14:24:46Z
63.1
2020-07-27T14:24:59Z
63.58
2020-07-27T14:25:21Z
64.07
2020-07-27T14:25:39Z
62.62
2020-07-27T14:25:51Z
65.03
2020-07-27T14:25:54Z
65.03
2020-07-27T14:26:14Z
65.51
2020-07-27T14:26:35Z
64.55
2020-07-27T14:26:40Z
65.51
2020-07-27T14:26:42Z
65.51
2020-07-27T14:27:02Z
64.07
2020-07-27T14:27:09Z
64.55
2020-07-27T14:27:15Z
64.55
2020-07-27T14:27:32Z
65.99
2020-07-27T14:27:35Z
65.99
2020-07-27T14:27:41Z
66.47
2020-07-27T14:27:49Z
65.99
2020-07-27T14:28:00Z
68.39
2020-07-27T14:28:21Z
68.39
2020-07-27T14:28:40Z
67.91
2020-07-27T14:28:54Z
68.87
2020-07-27T14:28:56Z
68.39
2020-07-27T14:29:10Z
69.83
2020-07-27T14:29:13Z
68.87
2020-07-27T14:29:21Z
69.83
2020-07-27T14:29:36Z
71.27
2020-07-27T14:29:39Z
71.76
2020-07-27T14:29:57Z
72.72
2020-07-27T14:30:15Z
74.16
2020-07-27T14:30:19Z
74.64
2020-07-27T14:30:22Z
75.12
2020-07-27T14:30:31Z
76.56
2020-07-27T14:30:49Z
75.6
2020-07-27T14:30:52Z
77.52
2020-07-27T14:31:03Z
76.08
2020-07-27T14:31:08Z
77.52
2020-07-27T14:31:11Z
78.97
2020-07-27T14:31:29Z
78.97
2020-07-27T14:31:47Z
79.93
2020-07-27T14:32:05Z
80.41
2020-07-27T14:32:25Z
78.97
2020-07-27T14:32:47Z
79.93
2020-07-27T14:33:07Z
79.93
2020-07-27T14:33:09Z
79.93
2020-07-27T14:33:12Z
78.97
2020-07-27T14:33:16Z
78.97
2020-07-27T14:33:38Z
78.97
2020-07-27T14:34:11Z
78.97
2020-07-27T14:34:27Z
78.97
2020-07-27T14:34:32Z
78.97
2020-07-27T14:34:41Z
78.48
2020-07-27T14:35:01Z
79.93
2020-07-27T14:35:04Z
78.97
2020-07-27T14:35:18Z
80.41
2020-07-27T14:35:21Z
79.45
2020-07-27T14:35:37Z
79.45
2020-07-27T14:35:40Z
80.89
2020-07-27T14:36:01Z
80.89
2020-07-27T14:36:02Z
78.97
2020-07-27T14:36:05Z
78.97
2020-07-27T14:36:16Z
80.41
2020-07-27T14:36:30Z
80.41
2020-07-27T14:36:31Z
78.97
2020-07-27T14:36:34Z
79.93
2020-07-27T14:36:51Z
79.45
2020-07-27T14:37:08Z
79.45
2020-07-27T14:37:09Z
77.04
2020-07-27T14:37:29Z
78.48
2020-07-27T14:37:48Z
77.52
2020-07-27T14:38:07Z
78.48
2020-07-27T14:38:13Z
77.04
2020-07-27T14:38:17Z
78.48
2020-07-27T14:38:34Z
79.93
2020-07-27T14:38:42Z
79.93
2020-07-27T14:38:47Z
81.85
2020-07-27T14:39:06Z
83.29
2020-07-27T14:39:24Z
85.21
2020-07-27T14:39:41Z
86.18
2020-07-27T14:40:01Z
87.62
2020-07-27T14:40:20Z
88.1
2020-07-27T14:40:37Z
88.1
2020-07-27T14:40:57Z
88.1
2020-07-27T14:41:10Z
86.18
2020-07-27T14:41:16Z
85.69
2020-07-27T14:41:32Z
86.18
2020-07-27T14:41:38Z
84.25
2020-07-27T14:41:48Z
85.69
2020-07-27T14:41:51Z
83.29
2020-07-27T14:42:07Z
82.81
2020-07-27T14:42:18Z
82.81
2020-07-27T14:42:36Z
83.77
2020-07-27T14:42:52Z
83.77
2020-07-27T14:43:10Z
83.77
2020-07-27T14:43:37Z
83.77
2020-07-27T14:44:12Z
84.25
2020-07-27T14:44:45Z
84.25
2020-07-27T14:45:13Z
84.25
2020-07-27T14:45:32Z
84.25
2020-07-27T14:46:02Z
82.81
2020-07-27T14:46:30Z
82.81
2020-07-27T14:47:06Z
82.81
2020-07-27T14:47:37Z
82.81
2020-07-27T14:48:05Z
82.81
2020-07-27T14:48:40Z
82.81
2020-07-27T14:49:16Z
82.81
2020-07-27T14:49:47Z
82.81
2020-07-27T14:50:17Z
82.81
2020-07-27T14:50:53Z
82.81
2020-07-27T14:51:26Z
82.81
2020-07-27T14:52:01Z
82.81
2020-07-27T14:52:34Z
82.81
2020-07-27T14:53:07Z
82.81
2020-07-27T14:53:31Z
84.25
2020-07-27T14:53:49Z
83.77
2020-07-27T14:54:23Z
83.77
2020-07-27T14:54:51Z
83.77
2020-07-27T14:55:15Z
84.25
2020-07-27T14:55:39Z
82.81
2020-07-27T14:55:54Z
82.33
2020-07-27T14:56:10Z
81.37
2020-07-27T14:56:23Z
79.45
2020-07-27T14:56:40Z
79.45
2020-07-27T14:57:02Z
77.52
2020-07-27T14:57:06Z
78.97
2020-07-27T14:57:09Z
77.52
2020-07-27T14:57:11Z
78.97
2020-07-27T14:57:13Z
76.08
2020-07-27T14:57:22Z
77.52
2020-07-27T14:57:41Z
75.6
2020-07-27T14:57:44Z
77.04
2020-07-27T14:57:46Z
75.12
2020-07-27T14:57:53Z
75.12
2020-07-27T14:57:56Z
75.12
2020-07-27T14:57:57Z
73.68
2020-07-27T14:58:01Z
75.12
2020-07-27T14:58:03Z
73.2
2020-07-27T14:58:07Z
71.76
2020-07-27T14:58:13Z
71.27
2020-07-27T14:58:22Z
69.83
2020-07-27T14:58:33Z
69.83
2020-07-27T14:58:38Z
69.35
2020-07-27T14:58:43Z
67.91
2020-07-27T14:58:48Z
68.39
2020-07-27T14:58:58Z
64.55
2020-07-27T14:59:14Z
64.55
2020-07-27T14:59:15Z
66.47
2020-07-27T14:59:17Z
65.03
2020-07-27T14:59:19Z
63.58
2020-07-27T14:59:27Z
61.66
2020-07-27T14:59:41Z
63.1
2020-07-27T14:59:43Z
61.66
2020-07-27T14:59:48Z
59.74
2020-07-27T15:00:02Z
61.18
2020-07-27T15:00:04Z
58.78
2020-07-27T15:00:22Z
57.82
2020-07-27T15:00:34Z
57.34
2020-07-27T15:00:40Z
58.78
2020-07-27T15:00:45Z
57.34
2020-07-27T15:00:56Z
58.78
2020-07-27T15:00:58Z
57.34
2020-07-27T15:01:16Z
57.34
2020-07-27T15:01:17Z
58.78
2020-07-27T15:01:19Z
57.82
2020-07-27T15:01:32Z
59.26
2020-07-27T15:01:40Z
59.26
2020-07-27T15:01:59Z
58.78
2020-07-27T15:02:04Z
60.22
2020-07-27T15:02:06Z
59.26
2020-07-27T15:02:23Z
61.18
2020-07-27T15:02:30Z
62.62
2020-07-27T15:02:51Z
63.1
2020-07-27T15:03:05Z
64.07
2020-07-27T15:03:23Z
65.99
2020-07-27T15:03:42Z
66.95
2020-07-27T15:04:00Z
67.91
2020-07-27T15:04:16Z
69.35
2020-07-27T15:04:36Z
70.79
2020-07-27T15:04:52Z
72.72
2020-07-27T15:05:10Z
75.12
2020-07-27T15:05:27Z
76.08
2020-07-27T15:05:35Z
76.08
2020-07-27T15:05:36Z
75.6
2020-07-27T15:05:37Z
77.04
2020-07-27T15:05:54Z
77.04
2020-07-27T15:05:58Z
77.04
2020-07-27T15:05:59Z
77.04
2020-07-27T15:06:02Z
78
2020-07-27T15:06:03Z
78
2020-07-27T15:06:04Z
78
2020-07-27T15:06:05Z
78
2020-07-27T15:06:06Z
77.04
2020-07-27T15:06:23Z
78.48
2020-07-27T15:06:26Z
78.97
2020-07-27T15:06:42Z
80.41
2020-07-27T15:07:00Z
80.41
2020-07-27T15:07:05Z
80.41
2020-07-27T15:07:06Z
80.41
2020-07-27T15:07:07Z
80.41
2020-07-27T15:07:08Z
80.41
2020-07-27T15:07:09Z
80.41
2020-07-27T15:07:10Z
79.93
2020-07-27T15:07:29Z
80.41
2020-07-27T15:07:47Z
80.89
2020-07-27T15:07:52Z
82.33
2020-07-27T15:07:55Z
82.33
2020-07-27T15:08:12Z
83.77
2020-07-27T15:08:24Z
83.77
2020-07-27T15:08:46Z
84.73
2020-07-27T15:09:04Z
83.29
2020-07-27T15:09:30Z
83.77
2020-07-27T15:09:49Z
82.33
2020-07-27T15:09:53Z
81.85
2020-07-27T15:09:59Z
81.37
2020-07-27T15:10:17Z
81.37
2020-07-27T15:10:35Z
80.89
2020-07-27T15:10:39Z
82.33
2020-07-27T15:10:43Z
80.89
2020-07-27T15:10:47Z
81.85
2020-07-27T15:11:06Z
81.85
2020-07-27T15:11:22Z
80.89
2020-07-27T15:11:30Z
82.33
2020-07-27T15:11:32Z
81.85
2020-07-27T15:11:51Z
83.29
2020-07-27T15:11:57Z
81.37
2020-07-27T15:12:04Z
80.89
2020-07-27T15:12:21Z
82.33
2020-07-27T15:12:23Z
81.37
2020-07-27T15:12:36Z
82.81
2020-07-27T15:12:44Z
81.37
2020-07-27T15:12:58Z
81.37
2020-07-27T15:13:17Z
81.37
2020-07-27T15:13:18Z
79.93
2020-07-27T15:13:33Z
77.52
2020-07-27T15:13:56Z
76.08
2020-07-27T15:14:03Z
76.08
2020-07-27T15:14:04Z
76.08
2020-07-27T15:14:05Z
75.6
2020-07-27T15:14:13Z
73.68
2020-07-27T15:14:27Z
73.68
2020-07-27T15:14:28Z
72.72
2020-07-27T15:14:43Z
71.27
2020-07-27T15:14:57Z
70.31
2020-07-27T15:15:02Z
70.79
2020-07-27T15:15:08Z
69.83
2020-07-27T15:15:10Z
68.39
2020-07-27T15:15:30Z
67.91
2020-07-27T15:15:43Z
65.99
2020-07-27T15:15:59Z
65.51
2020-07-27T15:16:03Z
65.51
2020-07-27T15:16:05Z
65.03
2020-07-27T15:16:06Z
65.03
2020-07-27T15:16:07Z
64.07
2020-07-27T15:16:12Z
63.58
2020-07-27T15:16:19Z
62.62
2020-07-27T15:16:31Z
61.66
2020-07-27T15:16:39Z
61.66
2020-07-27T15:16:40Z
61.66
2020-07-27T15:16:41Z
59.26
2020-07-27T15:16:54Z
60.7
2020-07-27T15:16:56Z
57.34
2020-07-27T15:17:09Z
55.89
2020-07-27T15:17:28Z
52.05
2020-07-27T15:17:40Z
51.09
2020-07-27T15:17:56Z
48.2
2020-07-27T15:18:15Z
47.24
2020-07-27T15:18:32Z
46.28
2020-07-27T15:18:39Z
47.24
2020-07-27T15:18:42Z
45.32
2020-07-27T15:18:44Z
46.76
2020-07-27T15:18:45Z
47.24
2020-07-27T15:18:46Z
45.32
2020-07-27T15:18:47Z
46.76
2020-07-27T15:18:48Z
46.76
2020-07-27T15:18:49Z
46.76
2020-07-27T15:18:50Z
46.76
2020-07-27T15:18:51Z
45.8
2020-07-27T15:19:03Z
44.84
2020-07-27T15:19:04Z
44.84
2020-07-27T15:19:08Z
43.88
2020-07-27T15:19:25Z
42.44
2020-07-27T15:19:47Z
40.51
2020-07-27T15:19:50Z
41.47
2020-07-27T15:19:55Z
40.03
2020-07-27T15:19:57Z
37.63
2020-07-27T15:20:17Z
37.63
2020-07-27T15:20:18Z
39.07
2020-07-27T15:20:20Z
37.15
2020-07-27T15:20:34Z
37.15
2020-07-27T15:20:55Z
36.67
2020-07-27T15:21:09Z
35.71
2020-07-27T15:21:25Z
35.71
2020-07-27T15:21:28Z
35.71
2020-07-27T15:21:29Z
34.74
2020-07-27T15:21:48Z
34.74
2020-07-27T15:22:05Z
34.26
2020-07-27T15:22:18Z
34.74
2020-07-27T15:22:29Z
34.26
2020-07-27T15:22:44Z
34.26
2020-07-27T15:22:45Z
34.26
2020-07-27T15:22:46Z
33.78
2020-07-27T15:22:53Z
33.78
2020-07-27T15:23:08Z
33.3
2020-07-27T15:23:20Z
32.34
2020-07-27T15:23:27Z
32.34
2020-07-27T15:23:28Z
33.78
2020-07-27T15:23:30Z
34.74
2020-07-27T15:23:46Z
35.23
2020-07-27T15:24:00Z
33.78
2020-07-27T15:24:03Z
34.74
2020-07-27T15:24:05Z
35.71
2020-07-27T15:24:21Z
34.74
2020-07-27T15:24:26Z
36.19
2020-07-27T15:24:29Z
36.67
2020-07-27T15:24:44Z
37.15
2020-07-27T15:25:00Z
38.11
2020-07-27T15:25:18Z
36.67
2020-07-27T15:25:25Z
38.59
2020-07-27T15:25:28Z
36.67
2020-07-27T15:25:30Z
38.11
2020-07-27T15:25:51Z
38.11
2020-07-27T15:26:09Z
37.63
2020-07-27T15:26:34Z
37.63
2020-07-27T15:27:00Z
37.63
2020-07-27T15:27:27Z
37.63
2020-07-27T15:27:55Z
38.11
2020-07-27T15:28:19Z
38.11
2020-07-27T15:28:40Z
36.67
2020-07-27T15:29:05Z
36.67
2020-07-27T15:29:06Z
36.67
2020-07-27T15:29:08Z
38.11
2020-07-27T15:29:11Z
36.19
2020-07-27T15:29:25Z
35.71
2020-07-27T15:29:44Z
35.71
2020-07-27T15:29:45Z
37.15
2020-07-27T15:29:48Z
35.23
2020-07-27T15:30:01Z
36.67
2020-07-27T15:30:07Z
35.23
2020-07-27T15:30:11Z
36.19
2020-07-27T15:30:24Z
36.67
2020-07-27T15:30:36Z
36.67
2020-07-27T15:30:49Z
36.67
2020-07-27T15:31:00Z
36.67
2020-07-27T15:31:01Z
38.11
2020-07-27T15:31:17Z
38.59
2020-07-27T15:31:36Z
40.03
2020-07-27T15:31:54Z
40.51
2020-07-27T15:32:10Z
40.99
2020-07-27T15:32:25Z
39.55
2020-07-27T15:32:34Z
38.59
2020-07-27T15:32:55Z
38.59
2020-07-27T15:33:13Z
37.15
2020-07-27T15:33:16Z
36.67
2020-07-27T15:33:37Z
36.67
2020-07-27T15:33:40Z
36.19
2020-07-27T15:33:41Z
35.71
2020-07-27T15:34:00Z
35.23
2020-07-27T15:34:18Z
34.26
2020-07-27T15:34:23Z
32.82
2020-07-27T15:34:42Z
33.78
2020-07-27T15:34:43Z
32.34
2020-07-27T15:34:57Z
31.86
2020-07-27T15:34:58Z
30.9
2020-07-27T15:35:06Z
32.34
2020-07-27T15:35:09Z
30.9
2020-07-27T15:35:12Z
30.9
2020-07-27T15:35:27Z
30.9
2020-07-27T15:35:50Z
30.9
2020-07-27T15:36:09Z
30.9
2020-07-27T15:36:31Z
28.98
2020-07-27T15:36:33Z
30.42
2020-07-27T15:36:43Z
30.42
2020-07-27T15:36:58Z
31.38
2020-07-27T15:37:14Z
31.86
2020-07-27T15:37:28Z
31.38
2020-07-27T15:37:44Z
33.3
2020-07-27T15:37:48Z
35.23
2020-07-27T15:38:07Z
35.23
2020-07-27T15:38:12Z
35.23
2020-07-27T15:38:13Z
36.19
2020-07-27T15:38:32Z
36.19
2020-07-27T15:38:47Z
36.67
2020-07-27T15:39:02Z
35.23
2020-07-27T15:39:12Z
36.67
2020-07-27T15:39:16Z
37.15
2020-07-27T15:39:31Z