Auxerre MAILLY Garmin0620 95.199996948242 2020-06-27T06:52:33.000Z 94.800003051758 2020-06-27T06:52:38.000Z 94.800003051758 2020-06-27T06:52:44.000Z 94.599998474121 2020-06-27T06:52:48.000Z 94.400001525879 2020-06-27T06:52:49.000Z 94.400001525879 2020-06-27T06:52:50.000Z 94.199996948242 2020-06-27T06:52:55.000Z 95 2020-06-27T06:53:02.000Z 95.199996948242 2020-06-27T06:53:04.000Z 95.599998474121 2020-06-27T06:53:07.000Z 96.400001525879 2020-06-27T06:53:13.000Z 95.800003051758 2020-06-27T06:53:20.000Z 95.599998474121 2020-06-27T06:53:25.000Z 95.599998474121 2020-06-27T06:53:57.000Z 95.199996948242 2020-06-27T06:54:03.000Z 95.199996948242 2020-06-27T06:54:11.000Z 95.400001525879 2020-06-27T06:54:13.000Z 95.599998474121 2020-06-27T06:54:19.000Z 96.199996948242 2020-06-27T06:54:26.000Z 96.400001525879 2020-06-27T06:54:50.000Z 96.400001525879 2020-06-27T06:54:52.000Z 96.400001525879 2020-06-27T06:54:57.000Z 96.599998474121 2020-06-27T06:54:59.000Z 96.599998474121 2020-06-27T06:55:03.000Z 96.599998474121 2020-06-27T06:55:04.000Z 97.199996948242 2020-06-27T06:55:11.000Z 97.400001525879 2020-06-27T06:55:19.000Z 98 2020-06-27T06:55:29.000Z 98.599998474121 2020-06-27T06:55:37.000Z 98.400001525879 2020-06-27T06:55:45.000Z 97 2020-06-27T06:55:55.000Z 97 2020-06-27T06:55:56.000Z 96.199996948242 2020-06-27T06:56:03.000Z 96 2020-06-27T06:56:07.000Z 95.800003051758 2020-06-27T06:56:10.000Z 95.800003051758 2020-06-27T06:56:11.000Z 95.800003051758 2020-06-27T06:56:16.000Z 95.800003051758 2020-06-27T06:56:17.000Z 96 2020-06-27T06:56:22.000Z 96.199996948242 2020-06-27T06:56:23.000Z 96.599998474121 2020-06-27T06:56:27.000Z 96.800003051758 2020-06-27T06:56:29.000Z 98.199996948242 2020-06-27T06:56:34.000Z 99 2020-06-27T06:56:40.000Z 98.800003051758 2020-06-27T06:56:47.000Z 98.599998474121 2020-06-27T06:56:50.000Z 98.800003051758 2020-06-27T06:56:53.000Z 98.800003051758 2020-06-27T06:56:57.000Z 98.400001525879 2020-06-27T06:57:00.000Z 97.800003051758 2020-06-27T06:57:04.000Z 98 2020-06-27T06:57:06.000Z 97.400001525879 2020-06-27T06:57:13.000Z 97 2020-06-27T06:57:14.000Z 96 2020-06-27T06:57:19.000Z 95.599998474121 2020-06-27T06:57:22.000Z 95 2020-06-27T06:57:26.000Z 97.199996948242 2020-06-27T06:57:34.000Z 95.199996948242 2020-06-27T06:57:40.000Z 95.400001525879 2020-06-27T06:57:41.000Z 96.400001525879 2020-06-27T06:57:47.000Z 97.199996948242 2020-06-27T06:57:49.000Z 98.800003051758 2020-06-27T06:57:55.000Z 100.19999694824 2020-06-27T06:58:00.000Z 101.40000152588 2020-06-27T06:58:09.000Z 102 2020-06-27T06:58:15.000Z 101.40000152588 2020-06-27T06:58:17.000Z 100.59999847412 2020-06-27T06:58:26.000Z 100.40000152588 2020-06-27T06:58:28.000Z 102.19999694824 2020-06-27T06:58:36.000Z 101 2020-06-27T06:58:45.000Z 101.19999694824 2020-06-27T06:58:46.000Z 102 2020-06-27T06:58:52.000Z 101.80000305176 2020-06-27T06:58:53.000Z 101.59999847412 2020-06-27T06:58:56.000Z 101.80000305176 2020-06-27T06:58:59.000Z 100.19999694824 2020-06-27T06:59:07.000Z 102.40000152588 2020-06-27T06:59:12.000Z 102 2020-06-27T06:59:17.000Z 100.59999847412 2020-06-27T06:59:25.000Z 100.19999694824 2020-06-27T06:59:33.000Z 100.40000152588 2020-06-27T06:59:39.000Z 100.40000152588 2020-06-27T06:59:40.000Z 99.800003051758 2020-06-27T06:59:45.000Z 99.199996948242 2020-06-27T06:59:52.000Z 99.400001525879 2020-06-27T07:00:00.000Z 97.800003051758 2020-06-27T07:00:08.000Z 97.599998474121 2020-06-27T07:00:10.000Z 97.800003051758 2020-06-27T07:00:14.000Z 98.400001525879 2020-06-27T07:00:22.000Z 98.599998474121 2020-06-27T07:00:26.000Z 98.400001525879 2020-06-27T07:00:28.000Z 98.199996948242 2020-06-27T07:00:30.000Z 98.199996948242 2020-06-27T07:00:31.000Z 98 2020-06-27T07:00:32.000Z 98 2020-06-27T07:00:34.000Z 98.800003051758 2020-06-27T07:00:37.000Z 100 2020-06-27T07:00:44.000Z 100 2020-06-27T07:00:47.000Z 100 2020-06-27T07:00:49.000Z 100.19999694824 2020-06-27T07:00:51.000Z 100.19999694824 2020-06-27T07:00:55.000Z 100.19999694824 2020-06-27T07:00:59.000Z 100.59999847412 2020-06-27T07:01:01.000Z 101 2020-06-27T07:01:03.000Z 101.19999694824 2020-06-27T07:01:04.000Z 101.40000152588 2020-06-27T07:01:06.000Z 102 2020-06-27T07:01:09.000Z 102 2020-06-27T07:01:10.000Z 101.80000305176 2020-06-27T07:01:11.000Z 101.59999847412 2020-06-27T07:01:13.000Z 99.199996948242 2020-06-27T07:01:20.000Z 97 2020-06-27T07:01:29.000Z 97.199996948242 2020-06-27T07:01:30.000Z 99.400001525879 2020-06-27T07:01:36.000Z 99.599998474121 2020-06-27T07:01:39.000Z 100 2020-06-27T07:01:48.000Z 101.19999694824 2020-06-27T07:01:53.000Z 103.80000305176 2020-06-27T07:02:02.000Z 103.59999847412 2020-06-27T07:02:08.000Z 102.80000305176 2020-06-27T07:02:09.000Z 101.59999847412 2020-06-27T07:02:11.000Z 101.19999694824 2020-06-27T07:02:13.000Z 101 2020-06-27T07:02:17.000Z 101 2020-06-27T07:02:19.000Z 100.59999847412 2020-06-27T07:02:27.000Z 100.59999847412 2020-06-27T07:02:28.000Z 101.59999847412 2020-06-27T07:02:34.000Z 100 2020-06-27T07:02:43.000Z 100.80000305176 2020-06-27T07:02:50.000Z 100.19999694824 2020-06-27T07:02:59.000Z 99.400001525879 2020-06-27T07:03:05.000Z 98.599998474121 2020-06-27T07:03:12.000Z 95.800003051758 2020-06-27T07:03:21.000Z 95.599998474121 2020-06-27T07:03:22.000Z 95.400001525879 2020-06-27T07:03:23.000Z 95.800003051758 2020-06-27T07:03:26.000Z 95.800003051758 2020-06-27T07:03:29.000Z 96 2020-06-27T07:03:35.000Z 96.199996948242 2020-06-27T07:03:37.000Z 96.599998474121 2020-06-27T07:03:40.000Z 96.599998474121 2020-06-27T07:03:44.000Z 96.400001525879 2020-06-27T07:03:46.000Z 96.199996948242 2020-06-27T07:03:49.000Z 96.199996948242 2020-06-27T07:03:50.000Z 97 2020-06-27T07:03:57.000Z 98.199996948242 2020-06-27T07:04:05.000Z 99.199996948242 2020-06-27T07:04:13.000Z 98 2020-06-27T07:04:18.000Z 97.800003051758 2020-06-27T07:04:19.000Z 98.199996948242 2020-06-27T07:04:24.000Z 99 2020-06-27T07:04:29.000Z 99.599998474121 2020-06-27T07:04:35.000Z 99.199996948242 2020-06-27T07:04:42.000Z 98.199996948242 2020-06-27T07:04:48.000Z 97.400001525879 2020-06-27T07:04:54.000Z 97.199996948242 2020-06-27T07:05:00.000Z 98.199996948242 2020-06-27T07:05:06.000Z 99.400001525879 2020-06-27T07:05:14.000Z 100.40000152588 2020-06-27T07:05:21.000Z 99.800003051758 2020-06-27T07:05:30.000Z 98 2020-06-27T07:05:39.000Z 98.199996948242 2020-06-27T07:05:48.000Z 99 2020-06-27T07:05:55.000Z 99.599998474121 2020-06-27T07:06:01.000Z 99.199996948242 2020-06-27T07:06:10.000Z 99 2020-06-27T07:06:11.000Z 99 2020-06-27T07:06:19.000Z 99.199996948242 2020-06-27T07:06:26.000Z 99.199996948242 2020-06-27T07:06:34.000Z 99.599998474121 2020-06-27T07:06:42.000Z 99.800003051758 2020-06-27T07:06:50.000Z 99.599998474121 2020-06-27T07:06:54.000Z 99.599998474121 2020-06-27T07:06:55.000Z 99.400001525879 2020-06-27T07:06:56.000Z 98.800003051758 2020-06-27T07:07:03.000Z 98.599998474121 2020-06-27T07:07:06.000Z 98.599998474121 2020-06-27T07:07:10.000Z 99 2020-06-27T07:07:16.000Z 101 2020-06-27T07:07:25.000Z 103.40000152588 2020-06-27T07:07:33.000Z 103.40000152588 2020-06-27T07:07:34.000Z 103 2020-06-27T07:07:42.000Z 102.59999847412 2020-06-27T07:07:48.000Z 102.19999694824 2020-06-27T07:07:53.000Z 101.19999694824 2020-06-27T07:08:01.000Z 101 2020-06-27T07:08:02.000Z 100.19999694824 2020-06-27T07:08:06.000Z 99.599998474121 2020-06-27T07:08:10.000Z 99.199996948242 2020-06-27T07:08:13.000Z 98.599998474121 2020-06-27T07:08:19.000Z 99.599998474121 2020-06-27T07:08:27.000Z 99.599998474121 2020-06-27T07:08:31.000Z 99.199996948242 2020-06-27T07:08:33.000Z 98 2020-06-27T07:08:41.000Z 98.199996948242 2020-06-27T07:08:49.000Z 98.199996948242 2020-06-27T07:08:50.000Z 98.599998474121 2020-06-27T07:08:58.000Z 97.599998474121 2020-06-27T07:09:06.000Z 97.800003051758 2020-06-27T07:09:07.000Z 98.800003051758 2020-06-27T07:09:14.000Z 97.599998474121 2020-06-27T07:09:20.000Z 96.400001525879 2020-06-27T07:09:28.000Z 96.400001525879 2020-06-27T07:09:30.000Z 96.800003051758 2020-06-27T07:09:37.000Z 97.199996948242 2020-06-27T07:09:41.000Z 97.800003051758 2020-06-27T07:09:44.000Z 98.400001525879 2020-06-27T07:09:47.000Z 100.59999847412 2020-06-27T07:09:55.000Z 101.19999694824 2020-06-27T07:10:03.000Z 100.40000152588 2020-06-27T07:10:11.000Z 99 2020-06-27T07:10:19.000Z 98.199996948242 2020-06-27T07:10:27.000Z 98.199996948242 2020-06-27T07:10:29.000Z 98.400001525879 2020-06-27T07:10:37.000Z 99 2020-06-27T07:10:41.000Z 100.19999694824 2020-06-27T07:10:48.000Z 100.40000152588 2020-06-27T07:10:49.000Z 101 2020-06-27T07:10:54.000Z 101.80000305176 2020-06-27T07:11:01.000Z 101.40000152588 2020-06-27T07:11:10.000Z 101.40000152588 2020-06-27T07:11:11.000Z 100.80000305176 2020-06-27T07:11:18.000Z 100 2020-06-27T07:11:24.000Z 101.40000152588 2020-06-27T07:11:31.000Z 102 2020-06-27T07:11:35.000Z 101.80000305176 2020-06-27T07:11:36.000Z 101.59999847412 2020-06-27T07:11:41.000Z 101.59999847412 2020-06-27T07:11:42.000Z 101.59999847412 2020-06-27T07:11:43.000Z 101.40000152588 2020-06-27T07:11:45.000Z 101 2020-06-27T07:11:51.000Z 101 2020-06-27T07:11:56.000Z 100.80000305176 2020-06-27T07:11:58.000Z 100.40000152588 2020-06-27T07:12:02.000Z 100.19999694824 2020-06-27T07:12:03.000Z 100.19999694824 2020-06-27T07:12:08.000Z 100.19999694824 2020-06-27T07:12:09.000Z 100.40000152588 2020-06-27T07:12:12.000Z 101 2020-06-27T07:12:20.000Z 101.40000152588 2020-06-27T07:12:23.000Z 101.59999847412 2020-06-27T07:12:31.000Z 101.40000152588 2020-06-27T07:12:33.000Z 101 2020-06-27T07:12:39.000Z 100.80000305176 2020-06-27T07:12:43.000Z 100.80000305176 2020-06-27T07:12:45.000Z 100.59999847412 2020-06-27T07:12:50.000Z 100.59999847412 2020-06-27T07:12:53.000Z 100.59999847412 2020-06-27T07:13:02.000Z 100.59999847412 2020-06-27T07:13:03.000Z 101 2020-06-27T07:13:12.000Z 101 2020-06-27T07:13:13.000Z 100.80000305176 2020-06-27T07:13:22.000Z 100.80000305176 2020-06-27T07:13:23.000Z 100.80000305176 2020-06-27T07:13:30.000Z 100.80000305176 2020-06-27T07:13:34.000Z 101 2020-06-27T07:13:36.000Z 101.40000152588 2020-06-27T07:13:39.000Z 101.59999847412 2020-06-27T07:13:48.000Z 102.59999847412 2020-06-27T07:13:55.000Z 101.19999694824 2020-06-27T07:14:01.000Z 100.80000305176 2020-06-27T07:14:03.000Z 100.40000152588 2020-06-27T07:14:11.000Z 100.40000152588 2020-06-27T07:14:13.000Z 101 2020-06-27T07:14:19.000Z 101.40000152588 2020-06-27T07:14:26.000Z 101 2020-06-27T07:14:33.000Z 100.59999847412 2020-06-27T07:14:36.000Z 100.40000152588 2020-06-27T07:14:42.000Z 100.40000152588 2020-06-27T07:14:51.000Z 101.19999694824 2020-06-27T07:15:00.000Z 101.80000305176 2020-06-27T07:15:06.000Z 101.80000305176 2020-06-27T07:15:14.000Z 101.40000152588 2020-06-27T07:15:23.000Z 101.19999694824 2020-06-27T07:15:31.000Z 101.40000152588 2020-06-27T07:15:40.000Z 101.59999847412 2020-06-27T07:15:41.000Z 102 2020-06-27T07:15:45.000Z 102.19999694824 2020-06-27T07:15:49.000Z 102.19999694824 2020-06-27T07:15:53.000Z 102.19999694824 2020-06-27T07:15:54.000Z 102.19999694824 2020-06-27T07:15:55.000Z 102.19999694824 2020-06-27T07:15:59.000Z 101.19999694824 2020-06-27T07:16:07.000Z 101.19999694824 2020-06-27T07:16:08.000Z 102 2020-06-27T07:16:13.000Z 102.19999694824 2020-06-27T07:16:16.000Z 102.19999694824 2020-06-27T07:16:18.000Z 102.40000152588 2020-06-27T07:16:19.000Z 102.40000152588 2020-06-27T07:16:21.000Z 103 2020-06-27T07:16:27.000Z 104 2020-06-27T07:16:33.000Z 104 2020-06-27T07:16:40.000Z 104.19999694824 2020-06-27T07:16:48.000Z 105.19999694824 2020-06-27T07:16:57.000Z 105.59999847412 2020-06-27T07:17:04.000Z 105.59999847412 2020-06-27T07:17:06.000Z 106.19999694824 2020-06-27T07:17:11.000Z 106.40000152588 2020-06-27T07:17:12.000Z 106.59999847412 2020-06-27T07:17:14.000Z 106.59999847412 2020-06-27T07:17:15.000Z 106.80000305176 2020-06-27T07:17:16.000Z 106.80000305176 2020-06-27T07:17:17.000Z 107 2020-06-27T07:17:19.000Z 107.59999847412 2020-06-27T07:17:21.000Z 108 2020-06-27T07:17:24.000Z 108.19999694824 2020-06-27T07:17:27.000Z 106.59999847412 2020-06-27T07:17:33.000Z 106 2020-06-27T07:17:38.000Z 106 2020-06-27T07:17:39.000Z 106 2020-06-27T07:17:40.000Z 106 2020-06-27T07:18:09.000Z 106.40000152588 2020-06-27T07:18:14.000Z 106.80000305176 2020-06-27T07:18:19.000Z 107.40000152588 2020-06-27T07:18:27.000Z 107.80000305176 2020-06-27T07:18:35.000Z 108 2020-06-27T07:18:44.000Z 108.19999694824 2020-06-27T07:18:45.000Z 109.40000152588 2020-06-27T07:18:54.000Z 110.40000152588 2020-06-27T07:19:03.000Z 110.40000152588 2020-06-27T07:19:04.000Z 110.59999847412 2020-06-27T07:19:09.000Z 110.80000305176 2020-06-27T07:19:15.000Z 110.80000305176 2020-06-27T07:19:23.000Z 111 2020-06-27T07:19:29.000Z 111 2020-06-27T07:19:32.000Z 111 2020-06-27T07:19:40.000Z 111.19999694824 2020-06-27T07:19:42.000Z 111.80000305176 2020-06-27T07:19:46.000Z 111.19999694824 2020-06-27T07:19:54.000Z 111.80000305176 2020-06-27T07:20:02.000Z 112 2020-06-27T07:20:03.000Z 113.19999694824 2020-06-27T07:20:11.000Z 113.80000305176 2020-06-27T07:20:17.000Z 114.40000152588 2020-06-27T07:20:22.000Z 115.19999694824 2020-06-27T07:20:31.000Z 116.40000152588 2020-06-27T07:20:39.000Z 116.40000152588 2020-06-27T07:20:40.000Z 117.19999694824 2020-06-27T07:20:48.000Z 117.59999847412 2020-06-27T07:20:50.000Z 116.80000305176 2020-06-27T07:20:57.000Z 116 2020-06-27T07:21:05.000Z 115.80000305176 2020-06-27T07:21:06.000Z 115.80000305176 2020-06-27T07:21:11.000Z 115.59999847412 2020-06-27T07:21:15.000Z 115.19999694824 2020-06-27T07:21:23.000Z 115.19999694824 2020-06-27T07:21:25.000Z 116.59999847412 2020-06-27T07:21:33.000Z 117.19999694824 2020-06-27T07:21:41.000Z 117.19999694824 2020-06-27T07:21:42.000Z 117.40000152588 2020-06-27T07:21:44.000Z 119.19999694824 2020-06-27T07:21:51.000Z 120.59999847412 2020-06-27T07:21:57.000Z 121.59999847412 2020-06-27T07:22:02.000Z 121.80000305176 2020-06-27T07:22:05.000Z 123.19999694824 2020-06-27T07:22:12.000Z 124.19999694824 2020-06-27T07:22:17.000Z 124.19999694824 2020-06-27T07:22:21.000Z 123.80000305176 2020-06-27T07:22:29.000Z 124 2020-06-27T07:22:30.000Z 124.40000152588 2020-06-27T07:22:32.000Z 124.80000305176 2020-06-27T07:22:40.000Z 126.80000305176 2020-06-27T07:22:48.000Z 126.80000305176 2020-06-27T07:22:49.000Z 127 2020-06-27T07:22:57.000Z 127 2020-06-27T07:22:58.000Z 126.80000305176 2020-06-27T07:23:02.000Z 127.19999694824 2020-06-27T07:23:05.000Z 126.59999847412 2020-06-27T07:23:13.000Z 126.59999847412 2020-06-27T07:23:14.000Z 127.59999847412 2020-06-27T07:23:19.000Z 128.19999694824 2020-06-27T07:23:27.000Z 128.80000305176 2020-06-27T07:23:35.000Z 128.80000305176 2020-06-27T07:23:36.000Z 129.80000305176 2020-06-27T07:23:44.000Z 129.60000610352 2020-06-27T07:23:47.000Z 130 2020-06-27T07:23:50.000Z 131.60000610352 2020-06-27T07:23:54.000Z 132.39999389648 2020-06-27T07:23:57.000Z 133.19999694824 2020-06-27T07:24:01.000Z 133.60000610352 2020-06-27T07:24:05.000Z 133.60000610352 2020-06-27T07:24:06.000Z 133.80000305176 2020-06-27T07:24:09.000Z 134.19999694824 2020-06-27T07:24:14.000Z 134.39999389648 2020-06-27T07:24:17.000Z 134.60000610352 2020-06-27T07:24:21.000Z 135.39999389648 2020-06-27T07:24:26.000Z 135.60000610352 2020-06-27T07:24:27.000Z 136 2020-06-27T07:24:30.000Z 136.80000305176 2020-06-27T07:24:35.000Z 137.60000610352 2020-06-27T07:24:38.000Z 139 2020-06-27T07:24:44.000Z 140 2020-06-27T07:24:47.000Z 142.19999694824 2020-06-27T07:24:56.000Z 142 2020-06-27T07:24:58.000Z 142.19999694824 2020-06-27T07:25:05.000Z 143.39999389648 2020-06-27T07:25:14.000Z 143.39999389648 2020-06-27T07:25:15.000Z 144.39999389648 2020-06-27T07:25:22.000Z 145.19999694824 2020-06-27T07:25:29.000Z 146.60000610352 2020-06-27T07:25:32.000Z 145.80000305176 2020-06-27T07:25:36.000Z 145.39999389648 2020-06-27T07:25:38.000Z 145.19999694824 2020-06-27T07:25:43.000Z 145.39999389648 2020-06-27T07:25:48.000Z 146.19999694824 2020-06-27T07:25:58.000Z 146.19999694824 2020-06-27T07:25:59.000Z 146.39999389648 2020-06-27T07:26:03.000Z 146.39999389648 2020-06-27T07:26:06.000Z 146 2020-06-27T07:26:09.000Z 147.19999694824 2020-06-27T07:26:14.000Z 148 2020-06-27T07:26:16.000Z 149.19999694824 2020-06-27T07:26:21.000Z 150.39999389648 2020-06-27T07:26:26.000Z 151 2020-06-27T07:26:29.000Z 150.80000305176 2020-06-27T07:26:33.000Z 151 2020-06-27T07:26:38.000Z 151.19999694824 2020-06-27T07:26:42.000Z 151.19999694824 2020-06-27T07:26:43.000Z 150.80000305176 2020-06-27T07:26:45.000Z 149.80000305176 2020-06-27T07:26:49.000Z 149.39999389648 2020-06-27T07:26:50.000Z 149.19999694824 2020-06-27T07:26:51.000Z 148.19999694824 2020-06-27T07:26:53.000Z 147.19999694824 2020-06-27T07:26:55.000Z 146 2020-06-27T07:26:57.000Z 144.80000305176 2020-06-27T07:27:00.000Z 144.39999389648 2020-06-27T07:27:01.000Z 143.80000305176 2020-06-27T07:27:02.000Z 143 2020-06-27T07:27:04.000Z 142 2020-06-27T07:27:06.000Z 141.60000610352 2020-06-27T07:27:07.000Z 141 2020-06-27T07:27:09.000Z 140.19999694824 2020-06-27T07:27:14.000Z 140.39999389648 2020-06-27T07:27:20.000Z 141.39999389648 2020-06-27T07:27:26.000Z 143.19999694824 2020-06-27T07:27:31.000Z 143.60000610352 2020-06-27T07:27:32.000Z 144.60000610352 2020-06-27T07:27:36.000Z 145.39999389648 2020-06-27T07:27:38.000Z 146.19999694824 2020-06-27T07:27:41.000Z 147 2020-06-27T07:27:45.000Z 147.39999389648 2020-06-27T07:27:47.000Z 148.39999389648 2020-06-27T07:27:52.000Z 149.39999389648 2020-06-27T07:27:57.000Z 149.39999389648 2020-06-27T07:27:58.000Z 149.60000610352 2020-06-27T07:28:06.000Z 149.19999694824 2020-06-27T07:28:08.000Z 149.80000305176 2020-06-27T07:28:14.000Z 150.60000610352 2020-06-27T07:28:19.000Z 151.39999389648 2020-06-27T07:28:25.000Z 149.39999389648 2020-06-27T07:28:34.000Z 149.19999694824 2020-06-27T07:28:35.000Z 149.19999694824 2020-06-27T07:28:44.000Z 149.39999389648 2020-06-27T07:28:45.000Z 150 2020-06-27T07:28:54.000Z 149.80000305176 2020-06-27T07:28:55.000Z 149.39999389648 2020-06-27T07:28:59.000Z 149.80000305176 2020-06-27T07:29:03.000Z 150 2020-06-27T07:29:05.000Z 149.60000610352 2020-06-27T07:29:13.000Z 148.80000305176 2020-06-27T07:29:22.000Z 149.39999389648 2020-06-27T07:29:23.000Z 151.80000305176 2020-06-27T07:29:31.000Z 152.19999694824 2020-06-27T07:29:39.000Z 149.60000610352 2020-06-27T07:29:47.000Z 149.39999389648 2020-06-27T07:29:49.000Z 149.19999694824 2020-06-27T07:29:51.000Z 149.19999694824 2020-06-27T07:29:53.000Z 149.39999389648 2020-06-27T07:29:56.000Z 149.39999389648 2020-06-27T07:29:57.000Z 149.19999694824 2020-06-27T07:29:58.000Z 149.19999694824 2020-06-27T07:29:59.000Z 149 2020-06-27T07:30:03.000Z 150.80000305176 2020-06-27T07:30:12.000Z 152.39999389648 2020-06-27T07:30:18.000Z 153.19999694824 2020-06-27T07:30:21.000Z 154.19999694824 2020-06-27T07:30:25.000Z 154.60000610352 2020-06-27T07:30:27.000Z 155.39999389648 2020-06-27T07:30:30.000Z 156.39999389648 2020-06-27T07:30:35.000Z 156.60000610352 2020-06-27T07:30:36.000Z 157.80000305176 2020-06-27T07:30:40.000Z 158.80000305176 2020-06-27T07:30:43.000Z 159.60000610352 2020-06-27T07:30:46.000Z 160.19999694824 2020-06-27T07:30:48.000Z 160.80000305176 2020-06-27T07:30:51.000Z 161.39999389648 2020-06-27T07:30:56.000Z 161.80000305176 2020-06-27T07:30:59.000Z 162.60000610352 2020-06-27T07:31:03.000Z 162.80000305176 2020-06-27T07:31:04.000Z 163.80000305176 2020-06-27T07:31:07.000Z 164.80000305176 2020-06-27T07:31:10.000Z 166 2020-06-27T07:31:14.000Z 167 2020-06-27T07:31:18.000Z 167.80000305176 2020-06-27T07:31:21.000Z 169.19999694824 2020-06-27T07:31:26.000Z 170 2020-06-27T07:31:30.000Z 170.39999389648 2020-06-27T07:31:31.000Z 171.39999389648 2020-06-27T07:31:35.000Z 172.60000610352 2020-06-27T07:31:39.000Z 174.60000610352 2020-06-27T07:31:45.000Z 175.60000610352 2020-06-27T07:31:48.000Z 176.19999694824 2020-06-27T07:31:50.000Z 177.60000610352 2020-06-27T07:31:54.000Z 178.60000610352 2020-06-27T07:31:57.000Z 179.19999694824 2020-06-27T07:31:59.000Z 179.80000305176 2020-06-27T07:32:02.000Z 180.80000305176 2020-06-27T07:32:07.000Z 181.60000610352 2020-06-27T07:32:11.000Z 182.19999694824 2020-06-27T07:32:14.000Z 182.39999389648 2020-06-27T07:32:15.000Z 183.60000610352 2020-06-27T07:32:20.000Z 183.80000305176 2020-06-27T07:32:21.000Z 184.39999389648 2020-06-27T07:32:24.000Z 185.39999389648 2020-06-27T07:32:28.000Z 185.60000610352 2020-06-27T07:32:29.000Z 186.19999694824 2020-06-27T07:32:34.000Z 186.39999389648 2020-06-27T07:32:36.000Z 187 2020-06-27T07:32:39.000Z 187.60000610352 2020-06-27T07:32:43.000Z 187.80000305176 2020-06-27T07:32:44.000Z 188.80000305176 2020-06-27T07:32:49.000Z 189.60000610352 2020-06-27T07:32:53.000Z 190.80000305176 2020-06-27T07:33:02.000Z 191 2020-06-27T07:33:04.000Z 191.39999389648 2020-06-27T07:33:11.000Z 191.60000610352 2020-06-27T07:33:13.000Z 191.80000305176 2020-06-27T07:33:18.000Z 192.19999694824 2020-06-27T07:33:20.000Z 193.19999694824 2020-06-27T07:33:24.000Z 194.80000305176 2020-06-27T07:33:30.000Z 195.80000305176 2020-06-27T07:33:34.000Z 196.80000305176 2020-06-27T07:33:38.000Z 197 2020-06-27T07:33:39.000Z 198 2020-06-27T07:33:43.000Z 199.19999694824 2020-06-27T07:33:48.000Z 199.80000305176 2020-06-27T07:33:51.000Z 200.19999694824 2020-06-27T07:33:52.000Z 201.60000610352 2020-06-27T07:33:58.000Z 201.80000305176 2020-06-27T07:34:00.000Z 202.19999694824 2020-06-27T07:34:02.000Z 203.39999389648 2020-06-27T07:34:06.000Z 203.60000610352 2020-06-27T07:34:07.000Z 204.60000610352 2020-06-27T07:34:11.000Z 206.19999694824 2020-06-27T07:34:17.000Z 206.39999389648 2020-06-27T07:34:19.000Z 207.19999694824 2020-06-27T07:34:23.000Z 208.19999694824 2020-06-27T07:34:28.000Z 208.60000610352 2020-06-27T07:34:29.000Z 210 2020-06-27T07:34:33.000Z 211 2020-06-27T07:34:36.000Z 211.80000305176 2020-06-27T07:34:40.000Z 212.60000610352 2020-06-27T07:34:44.000Z 213 2020-06-27T07:34:46.000Z 213.39999389648 2020-06-27T07:34:48.000Z 214.19999694824 2020-06-27T07:34:51.000Z 215.39999389648 2020-06-27T07:34:55.000Z 215.80000305176 2020-06-27T07:34:57.000Z 217 2020-06-27T07:35:01.000Z 217.80000305176 2020-06-27T07:35:04.000Z 218.80000305176 2020-06-27T07:35:07.000Z 220.19999694824 2020-06-27T07:35:12.000Z 220.60000610352 2020-06-27T07:35:13.000Z 222 2020-06-27T07:35:16.000Z 225.19999694824 2020-06-27T07:35:22.000Z 228 2020-06-27T07:35:30.000Z 228.19999694824 2020-06-27T07:35:31.000Z 228.80000305176 2020-06-27T07:35:35.000Z 229.19999694824 2020-06-27T07:35:37.000Z 229.80000305176 2020-06-27T07:35:40.000Z 230.80000305176 2020-06-27T07:35:44.000Z 232.80000305176 2020-06-27T07:35:51.000Z 233 2020-06-27T07:35:52.000Z 234 2020-06-27T07:35:56.000Z 234.60000610352 2020-06-27T07:35:59.000Z 234.80000305176 2020-06-27T07:36:00.000Z 235.60000610352 2020-06-27T07:36:04.000Z 236.19999694824 2020-06-27T07:36:06.000Z 237 2020-06-27T07:36:09.000Z 239.60000610352 2020-06-27T07:36:13.000Z 240.80000305176 2020-06-27T07:36:15.000Z 242 2020-06-27T07:36:17.000Z 242.80000305176 2020-06-27T07:36:18.000Z 243 2020-06-27T07:36:21.000Z 243.60000610352 2020-06-27T07:36:23.000Z 244.60000610352 2020-06-27T07:36:26.000Z 245 2020-06-27T07:36:27.000Z 246 2020-06-27T07:36:32.000Z 246.60000610352 2020-06-27T07:36:34.000Z 246.80000305176 2020-06-27T07:36:37.000Z 247 2020-06-27T07:36:41.000Z 246.80000305176 2020-06-27T07:36:46.000Z 247 2020-06-27T07:36:50.000Z 247 2020-06-27T07:36:51.000Z 246.80000305176 2020-06-27T07:36:56.000Z 246.80000305176 2020-06-27T07:36:57.000Z 247 2020-06-27T07:37:02.000Z 247.19999694824 2020-06-27T07:37:06.000Z 247.39999389648 2020-06-27T07:37:07.000Z 248.39999389648 2020-06-27T07:37:11.000Z 249.60000610352 2020-06-27T07:37:16.000Z 249.80000305176 2020-06-27T07:37:17.000Z 250.39999389648 2020-06-27T07:37:22.000Z 250.80000305176 2020-06-27T07:37:25.000Z 251 2020-06-27T07:37:26.000Z 252 2020-06-27T07:37:32.000Z 252.39999389648 2020-06-27T07:37:34.000Z 252.80000305176 2020-06-27T07:37:36.000Z 253.60000610352 2020-06-27T07:37:41.000Z 254 2020-06-27T07:37:44.000Z 254 2020-06-27T07:37:45.000Z 254.80000305176 2020-06-27T07:37:52.000Z 255 2020-06-27T07:37:53.000Z 255.60000610352 2020-06-27T07:38:01.000Z 255.80000305176 2020-06-27T07:38:02.000Z 257.20001220703 2020-06-27T07:38:12.000Z 257.39999389648 2020-06-27T07:38:13.000Z 258.60000610352 2020-06-27T07:38:21.000Z 258.79998779297 2020-06-27T07:38:23.000Z 258.60000610352 2020-06-27T07:38:27.000Z 259.60000610352 2020-06-27T07:38:33.000Z 261 2020-06-27T07:38:37.000Z 260.79998779297 2020-06-27T07:38:43.000Z 258.60000610352 2020-06-27T07:38:50.000Z 259 2020-06-27T07:38:51.000Z 260.79998779297 2020-06-27T07:39:01.000Z 260.39999389648 2020-06-27T07:39:11.000Z 261.39999389648 2020-06-27T07:39:15.000Z 262 2020-06-27T07:39:19.000Z 262.39999389648 2020-06-27T07:39:20.000Z 263 2020-06-27T07:39:23.000Z 263.20001220703 2020-06-27T07:39:24.000Z 264.20001220703 2020-06-27T07:39:30.000Z 265 2020-06-27T07:39:32.000Z 268 2020-06-27T07:39:39.000Z 268.60000610352 2020-06-27T07:39:41.000Z 269.39999389648 2020-06-27T07:39:44.000Z 270.60000610352 2020-06-27T07:39:47.000Z 271 2020-06-27T07:39:48.000Z 273 2020-06-27T07:39:54.000Z 274.39999389648 2020-06-27T07:39:58.000Z 276 2020-06-27T07:40:03.000Z 277 2020-06-27T07:40:06.000Z 277.20001220703 2020-06-27T07:40:07.000Z 277.79998779297 2020-06-27T07:40:13.000Z 278 2020-06-27T07:40:17.000Z 278 2020-06-27T07:40:19.000Z 278.60000610352 2020-06-27T07:40:23.000Z 278.79998779297 2020-06-27T07:40:24.000Z 279.39999389648 2020-06-27T07:40:27.000Z 280 2020-06-27T07:40:31.000Z 281 2020-06-27T07:40:39.000Z 281.39999389648 2020-06-27T07:40:47.000Z 281.60000610352 2020-06-27T07:40:49.000Z 282 2020-06-27T07:40:55.000Z 282.60000610352 2020-06-27T07:40:58.000Z 283.60000610352 2020-06-27T07:41:06.000Z 283.20001220703 2020-06-27T07:41:12.000Z 283.20001220703 2020-06-27T07:41:13.000Z 283 2020-06-27T07:41:14.000Z 282.60000610352 2020-06-27T07:41:19.000Z 282.60000610352 2020-06-27T07:41:23.000Z 283 2020-06-27T07:41:25.000Z 283.39999389648 2020-06-27T07:41:31.000Z 283.60000610352 2020-06-27T07:41:33.000Z 284.79998779297 2020-06-27T07:41:38.000Z 284.79998779297 2020-06-27T07:41:39.000Z 284.79998779297 2020-06-27T07:41:44.000Z 283 2020-06-27T07:41:50.000Z 283.39999389648 2020-06-27T07:41:51.000Z 283.60000610352 2020-06-27T07:41:56.000Z 283.20001220703 2020-06-27T07:41:58.000Z 282.79998779297 2020-06-27T07:42:00.000Z 281.20001220703 2020-06-27T07:42:02.000Z 280.20001220703 2020-06-27T07:42:03.000Z 278.20001220703 2020-06-27T07:42:05.000Z 276.60000610352 2020-06-27T07:42:07.000Z 275.39999389648 2020-06-27T07:42:09.000Z 275 2020-06-27T07:42:10.000Z 273.60000610352 2020-06-27T07:42:13.000Z 272.79998779297 2020-06-27T07:42:15.000Z 272.39999389648 2020-06-27T07:42:16.000Z 272.20001220703 2020-06-27T07:42:17.000Z 272 2020-06-27T07:42:18.000Z 272 2020-06-27T07:42:19.000Z 272 2020-06-27T07:42:21.000Z 272.60000610352 2020-06-27T07:42:23.000Z 273 2020-06-27T07:42:24.000Z 271.20001220703 2020-06-27T07:42:26.000Z 270.39999389648 2020-06-27T07:42:27.000Z 268.79998779297 2020-06-27T07:42:29.000Z 266.60000610352 2020-06-27T07:42:32.000Z 264 2020-06-27T07:42:35.000Z 262.20001220703 2020-06-27T07:42:37.000Z 261.20001220703 2020-06-27T07:42:38.000Z 259 2020-06-27T07:42:41.000Z 257.79998779297 2020-06-27T07:42:43.000Z 256.60000610352 2020-06-27T07:42:45.000Z 255 2020-06-27T07:42:48.000Z 253.80000305176 2020-06-27T07:42:50.000Z 253 2020-06-27T07:42:53.000Z 252.80000305176 2020-06-27T07:42:54.000Z 251.60000610352 2020-06-27T07:42:58.000Z 250.80000305176 2020-06-27T07:43:00.000Z 250.19999694824 2020-06-27T07:43:01.000Z 249.80000305176 2020-06-27T07:43:02.000Z 248 2020-06-27T07:43:06.000Z 247.19999694824 2020-06-27T07:43:08.000Z 246.60000610352 2020-06-27T07:43:09.000Z 245.39999389648 2020-06-27T07:43:11.000Z 243.80000305176 2020-06-27T07:43:14.000Z 243.19999694824 2020-06-27T07:43:15.000Z 241.19999694824 2020-06-27T07:43:19.000Z 239.80000305176 2020-06-27T07:43:22.000Z 238.19999694824 2020-06-27T07:43:25.000Z 237.80000305176 2020-06-27T07:43:26.000Z 237 2020-06-27T07:43:29.000Z 236.19999694824 2020-06-27T07:43:32.000Z 236 2020-06-27T07:43:33.000Z 234.39999389648 2020-06-27T07:43:39.000Z 233.39999389648 2020-06-27T07:43:42.000Z 232 2020-06-27T07:43:46.000Z 230 2020-06-27T07:43:51.000Z 229.60000610352 2020-06-27T07:43:52.000Z 228.39999389648 2020-06-27T07:43:54.000Z 227.60000610352 2020-06-27T07:43:55.000Z 226.39999389648 2020-06-27T07:43:57.000Z 225.80000305176 2020-06-27T07:43:58.000Z 225 2020-06-27T07:43:59.000Z 223.60000610352 2020-06-27T07:44:01.000Z 222.19999694824 2020-06-27T07:44:03.000Z 220.80000305176 2020-06-27T07:44:05.000Z 219 2020-06-27T07:44:07.000Z 217.19999694824 2020-06-27T07:44:09.000Z 215.60000610352 2020-06-27T07:44:11.000Z 214.80000305176 2020-06-27T07:44:12.000Z 214 2020-06-27T07:44:13.000Z 212.60000610352 2020-06-27T07:44:15.000Z 211.19999694824 2020-06-27T07:44:17.000Z 209.80000305176 2020-06-27T07:44:19.000Z 209 2020-06-27T07:44:23.000Z 208.60000610352 2020-06-27T07:44:25.000Z 207.80000305176 2020-06-27T07:44:27.000Z 206.39999389648 2020-06-27T07:44:31.000Z 206.19999694824 2020-06-27T07:44:32.000Z 205.39999389648 2020-06-27T07:44:35.000Z 203.19999694824 2020-06-27T07:44:40.000Z 203.19999694824 2020-06-27T07:44:46.000Z 202.80000305176 2020-06-27T07:44:51.000Z 202.39999389648 2020-06-27T07:44:58.000Z 202.19999694824 2020-06-27T07:44:59.000Z 201.60000610352 2020-06-27T07:45:06.000Z 203.60000610352 2020-06-27T07:45:14.000Z 204 2020-06-27T07:45:16.000Z 205.60000610352 2020-06-27T07:45:24.000Z 206.60000610352 2020-06-27T07:45:29.000Z 206.80000305176 2020-06-27T07:45:30.000Z 207.80000305176 2020-06-27T07:45:33.000Z 208.80000305176 2020-06-27T07:45:36.000Z 209 2020-06-27T07:45:37.000Z 209.19999694824 2020-06-27T07:45:38.000Z 209.39999389648 2020-06-27T07:45:39.000Z 210 2020-06-27T07:45:42.000Z 210.19999694824 2020-06-27T07:45:43.000Z 211.19999694824 2020-06-27T07:45:48.000Z 211.60000610352 2020-06-27T07:45:51.000Z 211.80000305176 2020-06-27T07:45:53.000Z 212.19999694824 2020-06-27T07:45:55.000Z 212.60000610352 2020-06-27T07:46:01.000Z 212.80000305176 2020-06-27T07:46:02.000Z 212.39999389648 2020-06-27T07:46:11.000Z 211.80000305176 2020-06-27T07:46:19.000Z 210.80000305176 2020-06-27T07:46:26.000Z 210.39999389648 2020-06-27T07:46:27.000Z 209.60000610352 2020-06-27T07:46:30.000Z 209 2020-06-27T07:46:33.000Z 208.80000305176 2020-06-27T07:46:34.000Z 208 2020-06-27T07:46:37.000Z 206.60000610352 2020-06-27T07:46:39.000Z 205 2020-06-27T07:46:42.000Z 204.19999694824 2020-06-27T07:46:44.000Z 203.80000305176 2020-06-27T07:46:45.000Z 202.80000305176 2020-06-27T07:46:47.000Z 201.80000305176 2020-06-27T07:46:50.000Z 201.19999694824 2020-06-27T07:46:52.000Z 200.19999694824 2020-06-27T07:46:55.000Z 199.39999389648 2020-06-27T07:46:57.000Z 198.19999694824 2020-06-27T07:46:59.000Z 196.60000610352 2020-06-27T07:47:01.000Z 194.39999389648 2020-06-27T07:47:04.000Z 192.19999694824 2020-06-27T07:47:07.000Z 190.60000610352 2020-06-27T07:47:09.000Z 190 2020-06-27T07:47:10.000Z 188.39999389648 2020-06-27T07:47:12.000Z 186.80000305176 2020-06-27T07:47:14.000Z 185.80000305176 2020-06-27T07:47:15.000Z 184.80000305176 2020-06-27T07:47:16.000Z 184 2020-06-27T07:47:17.000Z 182.19999694824 2020-06-27T07:47:19.000Z 180.60000610352 2020-06-27T07:47:21.000Z 178.80000305176 2020-06-27T07:47:23.000Z 178 2020-06-27T07:47:24.000Z 177 2020-06-27T07:47:25.000Z 175.60000610352 2020-06-27T07:47:27.000Z 174.60000610352 2020-06-27T07:47:29.000Z 174.19999694824 2020-06-27T07:47:30.000Z 173.60000610352 2020-06-27T07:47:31.000Z 172 2020-06-27T07:47:33.000Z 170.19999694824 2020-06-27T07:47:35.000Z 167.60000610352 2020-06-27T07:47:38.000Z 167.19999694824 2020-06-27T07:47:39.000Z 166.80000305176 2020-06-27T07:47:40.000Z 166.39999389648 2020-06-27T07:47:41.000Z 165.60000610352 2020-06-27T07:47:43.000Z 165 2020-06-27T07:47:45.000Z 164.39999389648 2020-06-27T07:47:47.000Z 163.39999389648 2020-06-27T07:47:50.000Z 162 2020-06-27T07:47:52.000Z 160.80000305176 2020-06-27T07:47:54.000Z 160 2020-06-27T07:47:55.000Z 159 2020-06-27T07:47:56.000Z 157 2020-06-27T07:47:58.000Z 155.19999694824 2020-06-27T07:48:00.000Z 154.19999694824 2020-06-27T07:48:01.000Z 153.39999389648 2020-06-27T07:48:02.000Z 152.60000610352 2020-06-27T07:48:03.000Z 151 2020-06-27T07:48:05.000Z 149.39999389648 2020-06-27T07:48:07.000Z 148.80000305176 2020-06-27T07:48:08.000Z 148.39999389648 2020-06-27T07:48:09.000Z 147.39999389648 2020-06-27T07:48:12.000Z 146.80000305176 2020-06-27T07:48:13.000Z 146.19999694824 2020-06-27T07:48:14.000Z 144.60000610352 2020-06-27T07:48:16.000Z 143.80000305176 2020-06-27T07:48:17.000Z 143.19999694824 2020-06-27T07:48:18.000Z 142.19999694824 2020-06-27T07:48:19.000Z 140.60000610352 2020-06-27T07:48:21.000Z 138.39999389648 2020-06-27T07:48:23.000Z 136 2020-06-27T07:48:25.000Z 134.80000305176 2020-06-27T07:48:26.000Z 133.39999389648 2020-06-27T07:48:27.000Z 131.19999694824 2020-06-27T07:48:29.000Z 129.80000305176 2020-06-27T07:48:31.000Z 128.39999389648 2020-06-27T07:48:33.000Z 127 2020-06-27T07:48:35.000Z 125.80000305176 2020-06-27T07:48:37.000Z 124.59999847412 2020-06-27T07:48:39.000Z 123.59999847412 2020-06-27T07:48:42.000Z 122.59999847412 2020-06-27T07:48:45.000Z 122.40000152588 2020-06-27T07:48:46.000Z 121.59999847412 2020-06-27T07:48:49.000Z 121.59999847412 2020-06-27T07:48:50.000Z 121 2020-06-27T07:48:53.000Z 120.80000305176 2020-06-27T07:48:56.000Z 120.59999847412 2020-06-27T07:48:58.000Z 120.40000152588 2020-06-27T07:49:00.000Z 119.59999847412 2020-06-27T07:49:04.000Z 118.80000305176 2020-06-27T07:49:10.000Z 118.59999847412 2020-06-27T07:49:12.000Z 118.40000152588 2020-06-27T07:49:14.000Z 118 2020-06-27T07:49:15.000Z 117.19999694824 2020-06-27T07:49:18.000Z 116.40000152588 2020-06-27T07:49:21.000Z 116.19999694824 2020-06-27T07:49:22.000Z 114.80000305176 2020-06-27T07:49:27.000Z 114.59999847412 2020-06-27T07:49:33.000Z 114.19999694824 2020-06-27T07:49:40.000Z 114.19999694824 2020-06-27T07:49:41.000Z 113.19999694824 2020-06-27T07:49:47.000Z 112.80000305176 2020-06-27T07:49:50.000Z 112.40000152588 2020-06-27T07:49:54.000Z 112.19999694824 2020-06-27T07:49:55.000Z 112 2020-06-27T07:49:57.000Z 111.80000305176 2020-06-27T07:50:00.000Z 111.80000305176 2020-06-27T07:50:05.000Z 112.19999694824 2020-06-27T07:50:12.000Z 112.40000152588 2020-06-27T07:50:16.000Z 112.59999847412 2020-06-27T07:50:17.000Z 112.80000305176 2020-06-27T07:50:19.000Z 113 2020-06-27T07:50:22.000Z 113 2020-06-27T07:50:24.000Z 112.40000152588 2020-06-27T07:50:30.000Z 112 2020-06-27T07:50:34.000Z 111.40000152588 2020-06-27T07:50:36.000Z 111 2020-06-27T07:50:39.000Z 111 2020-06-27T07:50:40.000Z 110.19999694824 2020-06-27T07:50:47.000Z 109.59999847412 2020-06-27T07:50:53.000Z 109.59999847412 2020-06-27T07:50:54.000Z 109 2020-06-27T07:51:02.000Z 109 2020-06-27T07:51:04.000Z 109.40000152588 2020-06-27T07:51:10.000Z 109.59999847412 2020-06-27T07:51:15.000Z 109.59999847412 2020-06-27T07:51:18.000Z 109.40000152588 2020-06-27T07:51:23.000Z 109.19999694824 2020-06-27T07:51:25.000Z 109 2020-06-27T07:51:26.000Z 110 2020-06-27T07:51:31.000Z 111.59999847412 2020-06-27T07:51:37.000Z 112.19999694824 2020-06-27T07:51:40.000Z 112.40000152588 2020-06-27T07:51:43.000Z 112.80000305176 2020-06-27T07:51:45.000Z 113.19999694824 2020-06-27T07:51:48.000Z 113.19999694824 2020-06-27T07:51:54.000Z 113.40000152588 2020-06-27T07:51:57.000Z 113.59999847412 2020-06-27T07:52:06.000Z 114.19999694824 2020-06-27T07:52:15.000Z 114.59999847412 2020-06-27T07:52:20.000Z 114.80000305176 2020-06-27T07:52:22.000Z 115.40000152588 2020-06-27T07:52:27.000Z 115.59999847412 2020-06-27T07:52:29.000Z 115.80000305176 2020-06-27T07:52:30.000Z 115.59999847412 2020-06-27T07:52:36.000Z 115.59999847412 2020-06-27T07:52:37.000Z 115.40000152588 2020-06-27T07:52:43.000Z 115 2020-06-27T07:52:49.000Z 114.80000305176 2020-06-27T07:52:55.000Z 114.59999847412 2020-06-27T07:52:57.000Z 114.80000305176 2020-06-27T07:52:58.000Z 114.80000305176 2020-06-27T07:53:03.000Z 115 2020-06-27T07:53:07.000Z 115.19999694824 2020-06-27T07:53:10.000Z 115.80000305176 2020-06-27T07:53:16.000Z 116.40000152588 2020-06-27T07:53:20.000Z 116.80000305176 2020-06-27T07:53:22.000Z 116.80000305176 2020-06-27T07:53:23.000Z 117 2020-06-27T07:53:24.000Z 117.40000152588 2020-06-27T07:53:28.000Z 117.59999847412 2020-06-27T07:53:31.000Z 117.80000305176 2020-06-27T07:53:33.000Z 118.19999694824 2020-06-27T07:53:38.000Z 118.40000152588 2020-06-27T07:53:39.000Z 118.40000152588 2020-06-27T07:53:44.000Z 118.59999847412 2020-06-27T07:53:51.000Z 118.80000305176 2020-06-27T07:53:58.000Z 118.40000152588 2020-06-27T07:54:06.000Z 118.40000152588 2020-06-27T07:54:07.000Z 117.80000305176 2020-06-27T07:54:11.000Z 117.40000152588 2020-06-27T07:54:14.000Z 116.19999694824 2020-06-27T07:54:22.000Z 116 2020-06-27T07:54:23.000Z 115.19999694824 2020-06-27T07:54:27.000Z 115 2020-06-27T07:54:28.000Z 114.59999847412 2020-06-27T07:54:30.000Z 114 2020-06-27T07:54:33.000Z 112.59999847412 2020-06-27T07:54:40.000Z 112.19999694824 2020-06-27T07:54:43.000Z 112.40000152588 2020-06-27T07:54:48.000Z 112.59999847412 2020-06-27T07:54:49.000Z 112.80000305176 2020-06-27T07:54:57.000Z 113 2020-06-27T07:55:04.000Z 113.19999694824 2020-06-27T07:55:07.000Z 113.19999694824 2020-06-27T07:55:10.000Z 113.19999694824 2020-06-27T07:55:11.000Z 113 2020-06-27T07:55:20.000Z 112.59999847412 2020-06-27T07:55:28.000Z 112.59999847412 2020-06-27T07:55:29.000Z 112.40000152588 2020-06-27T07:55:34.000Z 111.59999847412 2020-06-27T07:55:42.000Z 111.19999694824 2020-06-27T07:55:47.000Z 111.80000305176 2020-06-27T07:55:51.000Z 113 2020-06-27T07:55:59.000Z 112.80000305176 2020-06-27T07:56:01.000Z 113.19999694824 2020-06-27T07:56:08.000Z 114.19999694824 2020-06-27T07:56:13.000Z 114.59999847412 2020-06-27T07:56:15.000Z 115.80000305176 2020-06-27T07:56:20.000Z 116.59999847412 2020-06-27T07:56:23.000Z 116.80000305176 2020-06-27T07:56:24.000Z 118 2020-06-27T07:56:30.000Z 118.40000152588 2020-06-27T07:56:35.000Z 118.40000152588 2020-06-27T07:56:39.000Z 117.59999847412 2020-06-27T07:56:47.000Z 117.40000152588 2020-06-27T07:56:50.000Z 117.19999694824 2020-06-27T07:56:58.000Z 117 2020-06-27T07:56:59.000Z 117 2020-06-27T07:57:02.000Z 116.80000305176 2020-06-27T07:57:07.000Z 115.80000305176 2020-06-27T07:57:15.000Z 115.40000152588 2020-06-27T07:57:17.000Z 114.40000152588 2020-06-27T07:57:22.000Z 114.19999694824 2020-06-27T07:57:23.000Z 113.59999847412 2020-06-27T07:57:25.000Z 113 2020-06-27T07:57:27.000Z 113 2020-06-27T07:57:28.000Z 112.80000305176 2020-06-27T07:57:32.000Z 112.59999847412 2020-06-27T07:57:37.000Z 113 2020-06-27T07:57:40.000Z 114.80000305176 2020-06-27T07:57:45.000Z 117 2020-06-27T07:57:51.000Z 117.80000305176 2020-06-27T07:57:57.000Z 118.40000152588 2020-06-27T07:58:01.000Z 118.59999847412 2020-06-27T07:58:02.000Z 118.80000305176 2020-06-27T07:58:04.000Z 119 2020-06-27T07:58:05.000Z 119.40000152588 2020-06-27T07:58:07.000Z 119.59999847412 2020-06-27T07:58:09.000Z 120 2020-06-27T07:58:11.000Z 120 2020-06-27T07:58:12.000Z 120.19999694824 2020-06-27T07:58:16.000Z 120 2020-06-27T07:58:21.000Z 119.40000152588 2020-06-27T07:58:27.000Z 119 2020-06-27T07:58:32.000Z 118.80000305176 2020-06-27T07:58:35.000Z 118.80000305176 2020-06-27T07:58:36.000Z 119.40000152588 2020-06-27T07:58:40.000Z 120 2020-06-27T07:58:47.000Z 120.40000152588 2020-06-27T07:58:53.000Z 120.40000152588 2020-06-27T07:58:54.000Z 120.40000152588 2020-06-27T07:59:01.000Z 120.19999694824 2020-06-27T07:59:08.000Z 120 2020-06-27T07:59:10.000Z 120.40000152588 2020-06-27T07:59:16.000Z 120.80000305176 2020-06-27T07:59:20.000Z 121 2020-06-27T07:59:24.000Z 121.19999694824 2020-06-27T07:59:31.000Z 121.80000305176 2020-06-27T07:59:39.000Z 122.40000152588 2020-06-27T07:59:45.000Z 122.19999694824 2020-06-27T07:59:52.000Z 121.59999847412 2020-06-27T07:59:58.000Z 120.80000305176 2020-06-27T08:00:06.000Z 120.19999694824 2020-06-27T08:00:13.000Z 122.19999694824 2020-06-27T08:00:21.000Z 122.59999847412 2020-06-27T08:00:23.000Z 124.80000305176 2020-06-27T08:00:31.000Z 126 2020-06-27T08:00:39.000Z 126 2020-06-27T08:00:40.000Z 126.40000152588 2020-06-27T08:00:48.000Z 126.59999847412 2020-06-27T08:00:50.000Z 127 2020-06-27T08:00:51.000Z 127.19999694824 2020-06-27T08:00:58.000Z 130.19999694824 2020-06-27T08:01:05.000Z 130.80000305176 2020-06-27T08:01:06.000Z 132.39999389648 2020-06-27T08:01:08.000Z 135.80000305176 2020-06-27T08:01:13.000Z 137 2020-06-27T08:01:17.000Z 137.39999389648 2020-06-27T08:01:24.000Z 135.39999389648 2020-06-27T08:01:30.000Z 133.19999694824 2020-06-27T08:01:36.000Z 130.80000305176 2020-06-27T08:01:43.000Z 125 2020-06-27T08:01:51.000Z 121.40000152588 2020-06-27T08:01:56.000Z 125.80000305176 2020-06-27T08:02:04.000Z 126.80000305176 2020-06-27T08:02:10.000Z 129 2020-06-27T08:02:16.000Z 130.19999694824 2020-06-27T08:02:23.000Z 130.39999389648 2020-06-27T08:02:30.000Z 132.60000610352 2020-06-27T08:02:38.000Z 134.39999389648 2020-06-27T08:02:45.000Z 136.39999389648 2020-06-27T08:02:53.000Z 137.39999389648 2020-06-27T08:02:56.000Z 134.60000610352 2020-06-27T08:03:04.000Z 134.19999694824 2020-06-27T08:03:06.000Z 132.39999389648 2020-06-27T08:03:14.000Z 129.60000610352 2020-06-27T08:03:22.000Z 129 2020-06-27T08:03:30.000Z 129.19999694824 2020-06-27T08:03:31.000Z 127.40000152588 2020-06-27T08:03:39.000Z 127.59999847412 2020-06-27T08:03:40.000Z 127.80000305176 2020-06-27T08:03:48.000Z 127.80000305176 2020-06-27T08:03:57.000Z 128.39999389648 2020-06-27T08:04:04.000Z 129.80000305176 2020-06-27T08:04:12.000Z 132.80000305176 2020-06-27T08:04:20.000Z 132.80000305176 2020-06-27T08:04:23.000Z 132 2020-06-27T08:04:28.000Z 131.80000305176 2020-06-27T08:04:33.000Z 131.80000305176 2020-06-27T08:04:35.000Z 129.60000610352 2020-06-27T08:04:42.000Z 129.60000610352 2020-06-27T08:04:49.000Z 129.39999389648 2020-06-27T08:04:50.000Z 127.40000152588 2020-06-27T08:04:57.000Z 126.40000152588 2020-06-27T08:04:59.000Z 125.40000152588 2020-06-27T08:05:03.000Z 124.59999847412 2020-06-27T08:05:12.000Z 124.40000152588 2020-06-27T08:05:17.000Z 124.40000152588 2020-06-27T08:05:19.000Z 123.80000305176 2020-06-27T08:05:26.000Z 123.59999847412 2020-06-27T08:05:27.000Z 122.40000152588 2020-06-27T08:05:35.000Z 121.40000152588 2020-06-27T08:05:44.000Z 120.40000152588 2020-06-27T08:05:53.000Z 120.40000152588 2020-06-27T08:05:54.000Z 120 2020-06-27T08:06:00.000Z 119.80000305176 2020-06-27T08:06:01.000Z 118.80000305176 2020-06-27T08:06:05.000Z 118.59999847412 2020-06-27T08:06:06.000Z 118.80000305176 2020-06-27T08:06:09.000Z 119 2020-06-27T08:06:10.000Z 120.80000305176 2020-06-27T08:06:17.000Z 121 2020-06-27T08:06:18.000Z 121.59999847412 2020-06-27T08:06:23.000Z 121.80000305176 2020-06-27T08:06:24.000Z 122.40000152588 2020-06-27T08:06:27.000Z 123.40000152588 2020-06-27T08:06:35.000Z 123.40000152588 2020-06-27T08:06:37.000Z 121.80000305176 2020-06-27T08:06:40.000Z 119.59999847412 2020-06-27T08:06:44.000Z 119.40000152588 2020-06-27T08:06:45.000Z 119.19999694824 2020-06-27T08:06:46.000Z 119.40000152588 2020-06-27T08:06:48.000Z 119.19999694824 2020-06-27T08:06:49.000Z 119.40000152588 2020-06-27T08:06:52.000Z 120 2020-06-27T08:06:55.000Z 120.19999694824 2020-06-27T08:06:57.000Z 120.19999694824 2020-06-27T08:07:02.000Z 120.19999694824 2020-06-27T08:07:05.000Z 120 2020-06-27T08:07:08.000Z 120.40000152588 2020-06-27T08:07:12.000Z 120.80000305176 2020-06-27T08:07:17.000Z 121.59999847412 2020-06-27T08:07:21.000Z 122.40000152588 2020-06-27T08:07:26.000Z 122.59999847412 2020-06-27T08:07:29.000Z 122.19999694824 2020-06-27T08:07:37.000Z 122.59999847412 2020-06-27T08:07:41.000Z 123.19999694824 2020-06-27T08:07:46.000Z 122.40000152588 2020-06-27T08:07:53.000Z 122 2020-06-27T08:07:56.000Z 122.40000152588 2020-06-27T08:08:05.000Z 124.19999694824 2020-06-27T08:08:13.000Z 125.40000152588 2020-06-27T08:08:20.000Z 125.40000152588 2020-06-27T08:08:28.000Z 125.80000305176 2020-06-27T08:08:29.000Z 127.40000152588 2020-06-27T08:08:36.000Z 127.19999694824 2020-06-27T08:08:39.000Z 127.59999847412 2020-06-27T08:08:42.000Z 127 2020-06-27T08:08:48.000Z 128 2020-06-27T08:08:53.000Z 129.19999694824 2020-06-27T08:08:55.000Z 129 2020-06-27T08:09:02.000Z 128.80000305176 2020-06-27T08:09:08.000Z 132.39999389648 2020-06-27T08:09:16.000Z 131.80000305176 2020-06-27T08:09:23.000Z 133.60000610352 2020-06-27T08:09:31.000Z 133 2020-06-27T08:09:32.000Z 130 2020-06-27T08:09:40.000Z 129.80000305176 2020-06-27T08:09:41.000Z 130.39999389648 2020-06-27T08:09:49.000Z 130 2020-06-27T08:09:50.000Z 125.59999847412 2020-06-27T08:09:58.000Z 125.59999847412 2020-06-27T08:09:59.000Z 124.80000305176 2020-06-27T08:10:07.000Z 123.59999847412 2020-06-27T08:10:12.000Z 122.40000152588 2020-06-27T08:10:14.000Z 121.59999847412 2020-06-27T08:10:17.000Z 119.59999847412 2020-06-27T08:10:24.000Z 119.40000152588 2020-06-27T08:10:25.000Z 118 2020-06-27T08:10:29.000Z 117.80000305176 2020-06-27T08:10:36.000Z 118.40000152588 2020-06-27T08:10:42.000Z 118.59999847412 2020-06-27T08:10:44.000Z 118.80000305176 2020-06-27T08:10:48.000Z 119.80000305176 2020-06-27T08:10:52.000Z 120.19999694824 2020-06-27T08:10:53.000Z 121.59999847412 2020-06-27T08:10:56.000Z 123 2020-06-27T08:11:01.000Z 123.59999847412 2020-06-27T08:11:03.000Z 124.80000305176 2020-06-27T08:11:08.000Z 125.19999694824 2020-06-27T08:11:10.000Z 126.19999694824 2020-06-27T08:11:16.000Z 127 2020-06-27T08:11:20.000Z 127.19999694824 2020-06-27T08:11:21.000Z 128.19999694824 2020-06-27T08:11:26.000Z 128.39999389648 2020-06-27T08:11:29.000Z 127.80000305176 2020-06-27T08:11:37.000Z 125.40000152588 2020-06-27T08:11:46.000Z 125.40000152588 2020-06-27T08:11:47.000Z 125.19999694824 2020-06-27T08:11:56.000Z 125.40000152588 2020-06-27T08:12:05.000Z 127.40000152588 2020-06-27T08:12:13.000Z 127.59999847412 2020-06-27T08:12:19.000Z 128 2020-06-27T08:12:25.000Z 128.19999694824 2020-06-27T08:12:28.000Z 128.19999694824 2020-06-27T08:12:30.000Z 128 2020-06-27T08:12:32.000Z 127.80000305176 2020-06-27T08:12:35.000Z 127.59999847412 2020-06-27T08:12:36.000Z 127.19999694824 2020-06-27T08:12:43.000Z 127.19999694824 2020-06-27T08:12:45.000Z 127.19999694824 2020-06-27T08:12:47.000Z 126.80000305176 2020-06-27T08:12:50.000Z 127 2020-06-27T08:12:51.000Z 127 2020-06-27T08:12:52.000Z 127.59999847412 2020-06-27T08:13:00.000Z 127.80000305176 2020-06-27T08:13:07.000Z 127.59999847412 2020-06-27T08:13:13.000Z 127.19999694824 2020-06-27T08:13:17.000Z 126.80000305176 2020-06-27T08:13:20.000Z 126.19999694824 2020-06-27T08:13:21.000Z 124.80000305176 2020-06-27T08:13:24.000Z 124.40000152588 2020-06-27T08:13:26.000Z 124.19999694824 2020-06-27T08:13:27.000Z 124.19999694824 2020-06-27T08:13:28.000Z 124.19999694824 2020-06-27T08:13:29.000Z 124.59999847412 2020-06-27T08:13:32.000Z 125.59999847412 2020-06-27T08:13:38.000Z 125.80000305176 2020-06-27T08:13:39.000Z 126.19999694824 2020-06-27T08:13:43.000Z 126.59999847412 2020-06-27T08:13:47.000Z 126.80000305176 2020-06-27T08:13:50.000Z 126.80000305176 2020-06-27T08:13:54.000Z 126.80000305176 2020-06-27T08:13:56.000Z 126.80000305176 2020-06-27T08:13:59.000Z 125.80000305176 2020-06-27T08:14:05.000Z 123.40000152588 2020-06-27T08:14:12.000Z 121.40000152588 2020-06-27T08:14:19.000Z 121.19999694824 2020-06-27T08:14:20.000Z 121 2020-06-27T08:14:24.000Z 120.80000305176 2020-06-27T08:14:29.000Z 120.59999847412 2020-06-27T08:14:34.000Z 121.80000305176 2020-06-27T08:14:39.000Z 122.59999847412 2020-06-27T08:14:41.000Z 125.19999694824 2020-06-27T08:14:48.000Z 125.19999694824 2020-06-27T08:14:54.000Z 125 2020-06-27T08:15:02.000Z 125 2020-06-27T08:15:04.000Z 124.80000305176 2020-06-27T08:15:07.000Z 124 2020-06-27T08:15:15.000Z 123.80000305176 2020-06-27T08:15:23.000Z 123.80000305176 2020-06-27T08:15:25.000Z 125.19999694824 2020-06-27T08:15:33.000Z 126 2020-06-27T08:15:36.000Z 126.80000305176 2020-06-27T08:15:44.000Z 126.80000305176 2020-06-27T08:15:52.000Z 127 2020-06-27T08:15:54.000Z 127 2020-06-27T08:16:02.000Z 127 2020-06-27T08:16:05.000Z 127.40000152588 2020-06-27T08:16:13.000Z 128.19999694824 2020-06-27T08:16:16.000Z 129.19999694824 2020-06-27T08:16:24.000Z 129.19999694824 2020-06-27T08:16:26.000Z 130.60000610352 2020-06-27T08:16:34.000Z 132.39999389648 2020-06-27T08:16:37.000Z 132.80000305176 2020-06-27T08:16:45.000Z 133.19999694824 2020-06-27T08:16:47.000Z 131.80000305176 2020-06-27T08:16:55.000Z 129.80000305176 2020-06-27T08:17:03.000Z 129 2020-06-27T08:17:07.000Z 128.39999389648 2020-06-27T08:17:15.000Z 128.60000610352 2020-06-27T08:17:18.000Z 129 2020-06-27T08:17:26.000Z 128.60000610352 2020-06-27T08:17:27.000Z 127 2020-06-27T08:17:35.000Z 127.40000152588 2020-06-27T08:17:43.000Z 127.40000152588 2020-06-27T08:17:44.000Z 126.59999847412 2020-06-27T08:17:52.000Z 126.19999694824 2020-06-27T08:17:54.000Z 124.59999847412 2020-06-27T08:18:02.000Z 123.80000305176 2020-06-27T08:18:04.000Z 124.19999694824 2020-06-27T08:18:09.000Z 124.40000152588 2020-06-27T08:18:12.000Z 125.19999694824 2020-06-27T08:18:19.000Z 125.19999694824 2020-06-27T08:18:22.000Z 124.80000305176 2020-06-27T08:18:30.000Z 124.80000305176 2020-06-27T08:18:31.000Z 125.19999694824 2020-06-27T08:18:39.000Z 125.40000152588 2020-06-27T08:18:41.000Z 125.40000152588 2020-06-27T08:18:48.000Z 123.80000305176 2020-06-27T08:18:56.000Z 123 2020-06-27T08:18:59.000Z 122.19999694824 2020-06-27T08:19:03.000Z 121.40000152588 2020-06-27T08:19:08.000Z 121.59999847412 2020-06-27T08:19:15.000Z 121.59999847412 2020-06-27T08:19:18.000Z 121.80000305176 2020-06-27T08:19:23.000Z 121.80000305176 2020-06-27T08:19:25.000Z 121.19999694824 2020-06-27T08:19:31.000Z 121 2020-06-27T08:19:32.000Z 121.59999847412 2020-06-27T08:19:35.000Z 122.19999694824 2020-06-27T08:19:39.000Z 122.59999847412 2020-06-27T08:19:43.000Z 124.40000152588 2020-06-27T08:19:51.000Z 125.80000305176 2020-06-27T08:19:57.000Z 128.39999389648 2020-06-27T08:20:04.000Z 134.39999389648 2020-06-27T08:20:11.000Z 129.39999389648 2020-06-27T08:20:16.000Z 131.39999389648 2020-06-27T08:20:20.000Z 132.80000305176 2020-06-27T08:20:21.000Z 136.39999389648 2020-06-27T08:20:24.000Z 134.39999389648 2020-06-27T08:20:26.000Z 131.19999694824 2020-06-27T08:20:30.000Z 131.80000305176 2020-06-27T08:20:38.000Z 130.60000610352 2020-06-27T08:20:40.000Z 130 2020-06-27T08:20:41.000Z 130 2020-06-27T08:20:49.000Z 135.60000610352 2020-06-27T08:20:57.000Z 136.39999389648 2020-06-27T08:21:05.000Z 132 2020-06-27T08:21:12.000Z 132 2020-06-27T08:21:14.000Z 130.80000305176 2020-06-27T08:21:17.000Z 130.39999389648 2020-06-27T08:21:25.000Z 131.19999694824 2020-06-27T08:21:26.000Z 134.80000305176 2020-06-27T08:21:32.000Z 136.80000305176 2020-06-27T08:21:35.000Z 137.80000305176 2020-06-27T08:21:39.000Z 138.19999694824 2020-06-27T08:21:41.000Z 138.80000305176 2020-06-27T08:21:45.000Z 137.60000610352 2020-06-27T08:21:48.000Z 137.19999694824 2020-06-27T08:21:49.000Z 137 2020-06-27T08:21:50.000Z 136.60000610352 2020-06-27T08:21:52.000Z 135 2020-06-27T08:21:54.000Z 133.60000610352 2020-06-27T08:21:56.000Z 132.60000610352 2020-06-27T08:21:58.000Z 132 2020-06-27T08:22:00.000Z 131.39999389648 2020-06-27T08:22:01.000Z 131 2020-06-27T08:22:02.000Z 129.80000305176 2020-06-27T08:22:05.000Z 129.60000610352 2020-06-27T08:22:07.000Z 130.19999694824 2020-06-27T08:22:10.000Z 130.80000305176 2020-06-27T08:22:12.000Z 131.80000305176 2020-06-27T08:22:14.000Z 132.80000305176 2020-06-27T08:22:18.000Z 136 2020-06-27T08:22:24.000Z 137.39999389648 2020-06-27T08:22:27.000Z 139 2020-06-27T08:22:29.000Z 140.60000610352 2020-06-27T08:22:33.000Z 140.60000610352 2020-06-27T08:22:34.000Z 140.19999694824 2020-06-27T08:22:35.000Z 138.39999389648 2020-06-27T08:22:39.000Z 137.39999389648 2020-06-27T08:22:46.000Z 135.19999694824 2020-06-27T08:22:54.000Z 133.80000305176 2020-06-27T08:22:57.000Z 132.60000610352 2020-06-27T08:23:05.000Z 129.19999694824 2020-06-27T08:23:13.000Z 129.19999694824 2020-06-27T08:23:14.000Z 127.59999847412 2020-06-27T08:23:23.000Z 127 2020-06-27T08:23:25.000Z 127 2020-06-27T08:23:26.000Z 127.59999847412 2020-06-27T08:23:29.000Z 129 2020-06-27T08:23:32.000Z 129.60000610352 2020-06-27T08:23:33.000Z 130.80000305176 2020-06-27T08:23:35.000Z 131 2020-06-27T08:23:38.000Z 131.39999389648 2020-06-27T08:23:42.000Z 132.19999694824 2020-06-27T08:23:47.000Z 134 2020-06-27T08:23:51.000Z 135.60000610352 2020-06-27T08:23:54.000Z 139.39999389648 2020-06-27T08:24:01.000Z 142 2020-06-27T08:24:06.000Z 144 2020-06-27T08:24:10.000Z 144.39999389648 2020-06-27T08:24:12.000Z 145.19999694824 2020-06-27T08:24:19.000Z 145.39999389648 2020-06-27T08:24:20.000Z 146 2020-06-27T08:24:26.000Z 145.60000610352 2020-06-27T08:24:28.000Z 147 2020-06-27T08:24:32.000Z 149 2020-06-27T08:24:36.000Z 149.39999389648 2020-06-27T08:24:37.000Z 150.60000610352 2020-06-27T08:24:43.000Z 153.19999694824 2020-06-27T08:24:46.000Z 157 2020-06-27T08:24:51.000Z 156.60000610352 2020-06-27T08:24:55.000Z 156.39999389648 2020-06-27T08:24:58.000Z 158 2020-06-27T08:25:06.000Z 162.80000305176 2020-06-27T08:25:14.000Z 163.39999389648 2020-06-27T08:25:15.000Z 165.60000610352 2020-06-27T08:25:19.000Z 165.80000305176 2020-06-27T08:25:21.000Z 166 2020-06-27T08:25:23.000Z 165.39999389648 2020-06-27T08:25:27.000Z 164.80000305176 2020-06-27T08:25:34.000Z 164.39999389648 2020-06-27T08:25:36.000Z 162.80000305176 2020-06-27T08:25:41.000Z 162.19999694824 2020-06-27T08:25:43.000Z 161.39999389648 2020-06-27T08:25:46.000Z 161 2020-06-27T08:25:48.000Z 161 2020-06-27T08:25:50.000Z 161.19999694824 2020-06-27T08:25:52.000Z 161.19999694824 2020-06-27T08:25:53.000Z 162 2020-06-27T08:25:58.000Z 162.80000305176 2020-06-27T08:26:00.000Z 164.19999694824 2020-06-27T08:26:06.000Z 164.39999389648 2020-06-27T08:26:08.000Z 165.39999389648 2020-06-27T08:26:13.000Z 166 2020-06-27T08:26:16.000Z 166.80000305176 2020-06-27T08:26:23.000Z 166.80000305176 2020-06-27T08:26:24.000Z 167.39999389648 2020-06-27T08:26:29.000Z 167.39999389648 2020-06-27T08:26:30.000Z 168 2020-06-27T08:26:34.000Z 168.19999694824 2020-06-27T08:26:35.000Z 168.60000610352 2020-06-27T08:26:37.000Z 169.60000610352 2020-06-27T08:26:45.000Z 170.39999389648 2020-06-27T08:26:47.000Z 171.60000610352 2020-06-27T08:26:53.000Z 171.60000610352 2020-06-27T08:26:58.000Z 172.60000610352 2020-06-27T08:27:01.000Z 172.80000305176 2020-06-27T08:27:06.000Z 172.80000305176 2020-06-27T08:27:09.000Z 172.80000305176 2020-06-27T08:27:13.000Z 172.80000305176 2020-06-27T08:27:18.000Z 172.60000610352 2020-06-27T08:27:23.000Z 172.60000610352 2020-06-27T08:27:24.000Z 172 2020-06-27T08:27:26.000Z 171.80000305176 2020-06-27T08:27:27.000Z 171.80000305176 2020-06-27T08:27:30.000Z 172 2020-06-27T08:27:34.000Z 171.80000305176 2020-06-27T08:27:35.000Z 171.80000305176 2020-06-27T08:27:36.000Z 171.60000610352 2020-06-27T08:27:40.000Z 171.39999389648 2020-06-27T08:27:41.000Z 171.39999389648 2020-06-27T08:27:43.000Z 171.19999694824 2020-06-27T08:27:49.000Z 171 2020-06-27T08:27:55.000Z 171.19999694824 2020-06-27T08:27:58.000Z 171.60000610352 2020-06-27T08:28:01.000Z 171.60000610352 2020-06-27T08:28:04.000Z 171.39999389648 2020-06-27T08:28:06.000Z 171.39999389648 2020-06-27T08:28:07.000Z 171.39999389648 2020-06-27T08:28:10.000Z 171.39999389648 2020-06-27T08:28:11.000Z 171.60000610352 2020-06-27T08:28:15.000Z 171.80000305176 2020-06-27T08:28:17.000Z 173 2020-06-27T08:28:23.000Z 173.19999694824 2020-06-27T08:28:24.000Z 174.39999389648 2020-06-27T08:28:28.000Z 175 2020-06-27T08:28:32.000Z 175.60000610352 2020-06-27T08:28:36.000Z 176 2020-06-27T08:28:39.000Z 176.19999694824 2020-06-27T08:28:40.000Z 176.60000610352 2020-06-27T08:28:46.000Z 176.80000305176 2020-06-27T08:28:47.000Z 177 2020-06-27T08:28:50.000Z 177.19999694824 2020-06-27T08:28:51.000Z 177.39999389648 2020-06-27T08:28:52.000Z 178.19999694824 2020-06-27T08:28:56.000Z 179.80000305176 2020-06-27T08:29:00.000Z 180.80000305176 2020-06-27T08:29:02.000Z 182.19999694824 2020-06-27T08:29:05.000Z 183 2020-06-27T08:29:07.000Z 184.39999389648 2020-06-27T08:29:12.000Z 185 2020-06-27T08:29:16.000Z 185.19999694824 2020-06-27T08:29:18.000Z 185.39999389648 2020-06-27T08:29:20.000Z 186 2020-06-27T08:29:26.000Z 186.19999694824 2020-06-27T08:29:28.000Z 186.19999694824 2020-06-27T08:29:32.000Z 185.80000305176 2020-06-27T08:29:36.000Z 186 2020-06-27T08:29:41.000Z 186.19999694824 2020-06-27T08:29:48.000Z 186.19999694824 2020-06-27T08:29:55.000Z 186.39999389648 2020-06-27T08:30:03.000Z 186.60000610352 2020-06-27T08:30:04.000Z 186.80000305176 2020-06-27T08:30:10.000Z 186.80000305176 2020-06-27T08:30:12.000Z 187.19999694824 2020-06-27T08:30:20.000Z 187.60000610352 2020-06-27T08:30:27.000Z 187.60000610352 2020-06-27T08:30:32.000Z 186.19999694824 2020-06-27T08:30:39.000Z 184.39999389648 2020-06-27T08:30:46.000Z 185 2020-06-27T08:30:54.000Z 186.60000610352 2020-06-27T08:31:01.000Z 187 2020-06-27T08:31:03.000Z 186.80000305176 2020-06-27T08:31:11.000Z 185.80000305176 2020-06-27T08:31:19.000Z 185.80000305176 2020-06-27T08:31:20.000Z 185.60000610352 2020-06-27T08:31:23.000Z 184.80000305176 2020-06-27T08:31:30.000Z 184.60000610352 2020-06-27T08:31:32.000Z 184 2020-06-27T08:31:38.000Z 183 2020-06-27T08:31:40.000Z 181.19999694824 2020-06-27T08:31:44.000Z 180.80000305176 2020-06-27T08:31:45.000Z 179 2020-06-27T08:31:49.000Z 178.60000610352 2020-06-27T08:31:50.000Z 177.60000610352 2020-06-27T08:31:52.000Z 176.39999389648 2020-06-27T08:31:55.000Z 175.39999389648 2020-06-27T08:31:57.000Z 175 2020-06-27T08:31:58.000Z 173.19999694824 2020-06-27T08:32:02.000Z 171.39999389648 2020-06-27T08:32:06.000Z 170.80000305176 2020-06-27T08:32:08.000Z 170.19999694824 2020-06-27T08:32:11.000Z 170 2020-06-27T08:32:12.000Z 170.60000610352 2020-06-27T08:32:15.000Z 170.80000305176 2020-06-27T08:32:16.000Z 171.19999694824 2020-06-27T08:32:20.000Z 171.19999694824 2020-06-27T08:32:43.000Z 171.19999694824 2020-06-27T08:32:45.000Z 171 2020-06-27T08:33:17.000Z 170.80000305176 2020-06-27T08:33:21.000Z 171.19999694824 2020-06-27T08:33:26.000Z 171.39999389648 2020-06-27T08:33:32.000Z 172.19999694824 2020-06-27T08:33:39.000Z 173.39999389648 2020-06-27T08:33:47.000Z 174.60000610352 2020-06-27T08:33:55.000Z 173 2020-06-27T08:34:05.000Z 172.60000610352 2020-06-27T08:34:07.000Z 172.60000610352 2020-06-27T08:34:10.000Z 173.60000610352 2020-06-27T08:34:17.000Z 175.80000305176 2020-06-27T08:34:25.000Z 176.60000610352 2020-06-27T08:34:27.000Z 178 2020-06-27T08:34:31.000Z 179.60000610352 2020-06-27T08:34:36.000Z 179.80000305176 2020-06-27T08:34:37.000Z 181 2020-06-27T08:34:42.000Z 181.39999389648 2020-06-27T08:34:44.000Z 181.80000305176 2020-06-27T08:34:46.000Z 182.60000610352 2020-06-27T08:34:50.000Z 182.80000305176 2020-06-27T08:34:51.000Z 184 2020-06-27T08:34:56.000Z 184.39999389648 2020-06-27T08:34:58.000Z 185 2020-06-27T08:35:01.000Z 185.60000610352 2020-06-27T08:35:06.000Z 185.60000610352 2020-06-27T08:35:07.000Z 185.39999389648 2020-06-27T08:35:13.000Z 185.39999389648 2020-06-27T08:35:14.000Z 186.19999694824 2020-06-27T08:35:19.000Z 187 2020-06-27T08:35:22.000Z 188.19999694824 2020-06-27T08:35:29.000Z 188.39999389648 2020-06-27T08:35:30.000Z 189 2020-06-27T08:35:34.000Z 189.19999694824 2020-06-27T08:35:36.000Z 189.39999389648 2020-06-27T08:35:40.000Z 189.80000305176 2020-06-27T08:35:46.000Z 189.80000305176 2020-06-27T08:35:47.000Z 190.19999694824 2020-06-27T08:35:55.000Z 190.19999694824 2020-06-27T08:35:56.000Z 191 2020-06-27T08:36:04.000Z 191.39999389648 2020-06-27T08:36:06.000Z 191.60000610352 2020-06-27T08:36:13.000Z 190.39999389648 2020-06-27T08:36:20.000Z 189.60000610352 2020-06-27T08:36:23.000Z 189.39999389648 2020-06-27T08:36:26.000Z 189.80000305176 2020-06-27T08:36:29.000Z 191.39999389648 2020-06-27T08:36:35.000Z 191 2020-06-27T08:36:38.000Z 190.80000305176 2020-06-27T08:36:39.000Z 190.60000610352 2020-06-27T08:36:47.000Z 192 2020-06-27T08:36:54.000Z 192.80000305176 2020-06-27T08:36:56.000Z 195 2020-06-27T08:37:02.000Z 194.60000610352 2020-06-27T08:37:04.000Z 194.39999389648 2020-06-27T08:37:08.000Z 194.80000305176 2020-06-27T08:37:14.000Z 194.80000305176 2020-06-27T08:37:16.000Z 195.19999694824 2020-06-27T08:37:22.000Z 195 2020-06-27T08:37:24.000Z 194.80000305176 2020-06-27T08:37:33.000Z 195 2020-06-27T08:37:34.000Z 196.60000610352 2020-06-27T08:37:42.000Z 196.60000610352 2020-06-27T08:37:47.000Z 196 2020-06-27T08:37:50.000Z 195.39999389648 2020-06-27T08:37:52.000Z 194.60000610352 2020-06-27T08:37:54.000Z 193.39999389648 2020-06-27T08:37:56.000Z 192.19999694824 2020-06-27T08:37:58.000Z 191.80000305176 2020-06-27T08:38:05.000Z 191.80000305176 2020-06-27T08:38:06.000Z 191.80000305176 2020-06-27T08:38:09.000Z 192 2020-06-27T08:38:13.000Z 192 2020-06-27T08:38:14.000Z 192.19999694824 2020-06-27T08:38:17.000Z 192.39999389648 2020-06-27T08:38:22.000Z 191 2020-06-27T08:38:26.000Z 189.19999694824 2020-06-27T08:38:29.000Z 186.39999389648 2020-06-27T08:38:33.000Z 184.39999389648 2020-06-27T08:38:36.000Z 184.19999694824 2020-06-27T08:38:37.000Z 180.19999694824 2020-06-27T08:38:43.000Z 179.80000305176 2020-06-27T08:38:44.000Z 179.19999694824 2020-06-27T08:38:45.000Z 178.19999694824 2020-06-27T08:38:49.000Z 178 2020-06-27T08:38:50.000Z 178.39999389648 2020-06-27T08:38:54.000Z 179.19999694824 2020-06-27T08:38:58.000Z 179.19999694824 2020-06-27T08:39:01.000Z 179 2020-06-27T08:39:03.000Z 179 2020-06-27T08:39:07.000Z 178.60000610352 2020-06-27T08:39:10.000Z 178.39999389648 2020-06-27T08:39:11.000Z 177.60000610352 2020-06-27T08:39:14.000Z 177 2020-06-27T08:39:15.000Z 175.60000610352 2020-06-27T08:39:19.000Z 174.80000305176 2020-06-27T08:39:21.000Z 174.39999389648 2020-06-27T08:39:22.000Z 174 2020-06-27T08:39:23.000Z 172.39999389648 2020-06-27T08:39:28.000Z 172.19999694824 2020-06-27T08:39:29.000Z 172 2020-06-27T08:39:31.000Z 171.80000305176 2020-06-27T08:39:33.000Z 169 2020-06-27T08:39:39.000Z 168.60000610352 2020-06-27T08:39:40.000Z 167.60000610352 2020-06-27T08:39:45.000Z 167.80000305176 2020-06-27T08:39:46.000Z 167 2020-06-27T08:39:50.000Z 166.19999694824 2020-06-27T08:39:54.000Z 165 2020-06-27T08:39:57.000Z 164.60000610352 2020-06-27T08:39:59.000Z 164.39999389648 2020-06-27T08:40:00.000Z 163.80000305176 2020-06-27T08:40:04.000Z 166 2020-06-27T08:40:08.000Z 170 2020-06-27T08:40:15.000Z 169 2020-06-27T08:40:17.000Z 173.60000610352 2020-06-27T08:40:25.000Z 172.60000610352 2020-06-27T08:40:27.000Z 173.39999389648 2020-06-27T08:40:33.000Z 168.80000305176 2020-06-27T08:40:38.000Z 169.39999389648 2020-06-27T08:40:42.000Z 169.80000305176 2020-06-27T08:40:49.000Z 169 2020-06-27T08:40:50.000Z 166.60000610352 2020-06-27T08:40:54.000Z 167.60000610352 2020-06-27T08:40:58.000Z 168.39999389648 2020-06-27T08:41:06.000Z 168.60000610352 2020-06-27T08:41:08.000Z 167.60000610352 2020-06-27T08:41:16.000Z 167.39999389648 2020-06-27T08:41:17.000Z 168.39999389648 2020-06-27T08:41:24.000Z 169.80000305176 2020-06-27T08:41:29.000Z 170.19999694824 2020-06-27T08:41:31.000Z 172 2020-06-27T08:41:38.000Z 172.60000610352 2020-06-27T08:41:44.000Z 173.60000610352 2020-06-27T08:41:49.000Z 173.60000610352 2020-06-27T08:41:51.000Z 174 2020-06-27T08:41:54.000Z 174.19999694824 2020-06-27T08:41:55.000Z 174.39999389648 2020-06-27T08:41:58.000Z 174.60000610352 2020-06-27T08:41:59.000Z 174 2020-06-27T08:42:02.000Z 173.80000305176 2020-06-27T08:42:03.000Z 174 2020-06-27T08:42:05.000Z 174.60000610352 2020-06-27T08:42:08.000Z 175.80000305176 2020-06-27T08:42:10.000Z 177.39999389648 2020-06-27T08:42:13.000Z 178.19999694824 2020-06-27T08:42:15.000Z 177.39999389648 2020-06-27T08:42:20.000Z 178.19999694824 2020-06-27T08:42:23.000Z 176.80000305176 2020-06-27T08:42:25.000Z 174.39999389648 2020-06-27T08:42:29.000Z 174.39999389648 2020-06-27T08:42:30.000Z 179.19999694824 2020-06-27T08:42:36.000Z 181.19999694824 2020-06-27T08:42:39.000Z 178.80000305176 2020-06-27T08:42:43.000Z 178.19999694824 2020-06-27T08:42:44.000Z 178.39999389648 2020-06-27T08:42:49.000Z 178 2020-06-27T08:42:56.000Z 176.60000610352 2020-06-27T08:43:03.000Z 177 2020-06-27T08:43:04.000Z 178.60000610352 2020-06-27T08:43:07.000Z 179.39999389648 2020-06-27T08:43:08.000Z 180.39999389648 2020-06-27T08:43:10.000Z 181.80000305176 2020-06-27T08:43:12.000Z 182.39999389648 2020-06-27T08:43:15.000Z 183 2020-06-27T08:43:19.000Z 183 2020-06-27T08:43:21.000Z 183.80000305176 2020-06-27T08:43:24.000Z 183.19999694824 2020-06-27T08:43:25.000Z 180.60000610352 2020-06-27T08:43:29.000Z 181.80000305176 2020-06-27T08:43:35.000Z 183.39999389648 2020-06-27T08:43:39.000Z 183 2020-06-27T08:43:40.000Z 186.39999389648 2020-06-27T08:43:43.000Z 188.60000610352 2020-06-27T08:43:45.000Z 188.39999389648 2020-06-27T08:43:46.000Z 189.39999389648 2020-06-27T08:43:51.000Z 188.19999694824 2020-06-27T08:43:59.000Z 186.39999389648 2020-06-27T08:44:06.000Z 185.39999389648 2020-06-27T08:44:12.000Z 186.19999694824 2020-06-27T08:44:19.000Z 186.80000305176 2020-06-27T08:44:28.000Z 185.19999694824 2020-06-27T08:44:36.000Z 185.19999694824 2020-06-27T08:44:37.000Z 185 2020-06-27T08:44:42.000Z 185.19999694824 2020-06-27T08:44:49.000Z 185 2020-06-27T08:44:51.000Z 185 2020-06-27T08:44:53.000Z 185 2020-06-27T08:44:55.000Z 184.80000305176 2020-06-27T08:44:58.000Z 184.60000610352 2020-06-27T08:44:59.000Z 184.60000610352 2020-06-27T08:45:03.000Z 184.80000305176 2020-06-27T08:45:05.000Z 185 2020-06-27T08:45:10.000Z 185.19999694824 2020-06-27T08:45:12.000Z 186 2020-06-27T08:45:15.000Z 187.80000305176 2020-06-27T08:45:22.000Z 189.19999694824 2020-06-27T08:45:31.000Z 189.39999389648 2020-06-27T08:45:32.000Z 191.39999389648 2020-06-27T08:45:40.000Z 191.60000610352 2020-06-27T08:47:08.000Z 191.80000305176 2020-06-27T08:47:11.000Z 192.39999389648 2020-06-27T08:47:17.000Z 193 2020-06-27T08:47:23.000Z 193.39999389648 2020-06-27T08:47:30.000Z 193.39999389648 2020-06-27T08:47:33.000Z 193.39999389648 2020-06-27T08:47:34.000Z 194.19999694824 2020-06-27T08:47:38.000Z 194.80000305176 2020-06-27T08:47:42.000Z 194.60000610352 2020-06-27T08:47:47.000Z 194 2020-06-27T08:47:49.000Z 193.80000305176 2020-06-27T08:47:52.000Z 194 2020-06-27T08:47:57.000Z 194.39999389648 2020-06-27T08:48:05.000Z 194.80000305176 2020-06-27T08:48:10.000Z 194.80000305176 2020-06-27T08:48:12.000Z 195.39999389648 2020-06-27T08:48:20.000Z 196 2020-06-27T08:48:26.000Z 196.19999694824 2020-06-27T08:48:28.000Z 197 2020-06-27T08:48:34.000Z 197.19999694824 2020-06-27T08:48:37.000Z 197.39999389648 2020-06-27T08:48:40.000Z 197.60000610352 2020-06-27T08:48:43.000Z 197.80000305176 2020-06-27T08:48:45.000Z 198.19999694824 2020-06-27T08:48:48.000Z 198.19999694824 2020-06-27T08:48:52.000Z 198 2020-06-27T08:48:53.000Z 198 2020-06-27T08:48:54.000Z 197.80000305176 2020-06-27T08:48:57.000Z 197.19999694824 2020-06-27T08:49:04.000Z 197.39999389648 2020-06-27T08:49:05.000Z 196.80000305176 2020-06-27T08:49:09.000Z 196.60000610352 2020-06-27T08:49:10.000Z 197 2020-06-27T08:49:15.000Z 197.19999694824 2020-06-27T08:49:16.000Z 198 2020-06-27T08:49:19.000Z 198.39999389648 2020-06-27T08:49:21.000Z 198.60000610352 2020-06-27T08:49:22.000Z 199.19999694824 2020-06-27T08:49:24.000Z 199.60000610352 2020-06-27T08:49:26.000Z 200.19999694824 2020-06-27T08:49:29.000Z 200.39999389648 2020-06-27T08:49:32.000Z 200.80000305176 2020-06-27T08:49:38.000Z 201 2020-06-27T08:49:41.000Z 201.39999389648 2020-06-27T08:49:44.000Z 202 2020-06-27T08:49:47.000Z 203 2020-06-27T08:49:52.000Z 203.19999694824 2020-06-27T08:49:54.000Z 203.80000305176 2020-06-27T08:49:57.000Z 204.60000610352 2020-06-27T08:50:02.000Z 204.80000305176 2020-06-27T08:50:05.000Z 205 2020-06-27T08:50:06.000Z 205.80000305176 2020-06-27T08:50:10.000Z 206.39999389648 2020-06-27T08:50:12.000Z 207.19999694824 2020-06-27T08:50:15.000Z 208.39999389648 2020-06-27T08:50:19.000Z 208.60000610352 2020-06-27T08:50:20.000Z 209.60000610352 2020-06-27T08:50:26.000Z 210 2020-06-27T08:50:28.000Z 211 2020-06-27T08:50:32.000Z 211.60000610352 2020-06-27T08:50:36.000Z 211.80000305176 2020-06-27T08:50:37.000Z 213.19999694824 2020-06-27T08:50:42.000Z 213.19999694824 2020-06-27T08:50:43.000Z 213.60000610352 2020-06-27T08:50:49.000Z 213.60000610352 2020-06-27T08:50:52.000Z 213.80000305176 2020-06-27T08:50:53.000Z 215 2020-06-27T08:50:59.000Z 217.19999694824 2020-06-27T08:51:05.000Z 217.60000610352 2020-06-27T08:51:06.000Z 219 2020-06-27T08:51:08.000Z 219.80000305176 2020-06-27T08:51:13.000Z 219.60000610352 2020-06-27T08:51:15.000Z 220 2020-06-27T08:51:20.000Z 219.80000305176 2020-06-27T08:51:22.000Z 219.39999389648 2020-06-27T08:51:26.000Z 221 2020-06-27T08:51:33.000Z 219.19999694824 2020-06-27T08:51:37.000Z 218.39999389648 2020-06-27T08:51:39.000Z 217.60000610352 2020-06-27T08:51:41.000Z 217.80000305176 2020-06-27T08:51:42.000Z 218 2020-06-27T08:51:44.000Z 218.19999694824 2020-06-27T08:51:47.000Z 218 2020-06-27T08:51:50.000Z 217.39999389648 2020-06-27T08:51:56.000Z 218 2020-06-27T08:52:04.000Z 218 2020-06-27T08:52:05.000Z 218.39999389648 2020-06-27T08:52:10.000Z 218.60000610352 2020-06-27T08:52:11.000Z 219.19999694824 2020-06-27T08:52:15.000Z 219.39999389648 2020-06-27T08:52:17.000Z 219.19999694824 2020-06-27T08:52:18.000Z 218.19999694824 2020-06-27T08:52:20.000Z 217.60000610352 2020-06-27T08:52:21.000Z 217.39999389648 2020-06-27T08:52:22.000Z 217.80000305176 2020-06-27T08:52:28.000Z 218.60000610352 2020-06-27T08:52:34.000Z 219 2020-06-27T08:52:37.000Z 219.19999694824 2020-06-27T08:52:39.000Z 220.19999694824 2020-06-27T08:52:47.000Z 220.39999389648 2020-06-27T08:52:49.000Z 220.80000305176 2020-06-27T08:52:53.000Z 221.80000305176 2020-06-27T08:53:00.000Z 223.39999389648 2020-06-27T08:53:09.000Z 223.60000610352 2020-06-27T08:53:10.000Z 225.19999694824 2020-06-27T08:53:20.000Z 225.39999389648 2020-06-27T08:53:21.000Z 226.60000610352 2020-06-27T08:53:28.000Z 227.19999694824 2020-06-27T08:53:31.000Z 228.39999389648 2020-06-27T08:53:35.000Z 230.19999694824 2020-06-27T08:53:41.000Z 230.39999389648 2020-06-27T08:53:42.000Z 231 2020-06-27T08:53:45.000Z 231.39999389648 2020-06-27T08:53:49.000Z 231.80000305176 2020-06-27T08:53:52.000Z 232.39999389648 2020-06-27T08:53:56.000Z 232.80000305176 2020-06-27T08:54:00.000Z 233.39999389648 2020-06-27T08:54:04.000Z 234.80000305176 2020-06-27T08:54:09.000Z 235 2020-06-27T08:54:10.000Z 236.39999389648 2020-06-27T08:54:15.000Z 236.80000305176 2020-06-27T08:54:19.000Z 237.19999694824 2020-06-27T08:54:22.000Z 238.19999694824 2020-06-27T08:54:29.000Z 239.19999694824 2020-06-27T08:54:37.000Z 239.39999389648 2020-06-27T08:54:40.000Z 239.39999389648 2020-06-27T08:54:42.000Z 238 2020-06-27T08:54:46.000Z 237.80000305176 2020-06-27T08:54:47.000Z 237.19999694824 2020-06-27T08:54:50.000Z 237 2020-06-27T08:54:52.000Z 236.80000305176 2020-06-27T08:54:54.000Z 236 2020-06-27T08:54:57.000Z 236 2020-06-27T08:55:04.000Z 236 2020-06-27T08:55:11.000Z 235.60000610352 2020-06-27T08:55:14.000Z 235 2020-06-27T08:55:19.000Z 235.39999389648 2020-06-27T08:55:21.000Z 237.19999694824 2020-06-27T08:55:28.000Z 238.60000610352 2020-06-27T08:55:34.000Z 238.80000305176 2020-06-27T08:55:35.000Z 239.60000610352 2020-06-27T08:55:41.000Z 239.60000610352 2020-06-27T08:55:42.000Z 238.60000610352 2020-06-27T08:55:48.000Z 238.19999694824 2020-06-27T08:55:53.000Z 238.19999694824 2020-06-27T08:55:58.000Z 239.80000305176 2020-06-27T08:56:06.000Z 240.19999694824 2020-06-27T08:56:08.000Z 240.60000610352 2020-06-27T08:56:16.000Z 240.60000610352 2020-06-27T08:56:17.000Z 239.19999694824 2020-06-27T08:56:25.000Z 238.19999694824 2020-06-27T08:56:32.000Z 237.60000610352 2020-06-27T08:56:34.000Z 235.39999389648 2020-06-27T08:56:39.000Z 234 2020-06-27T08:56:41.000Z 232.39999389648 2020-06-27T08:56:43.000Z 230.60000610352 2020-06-27T08:56:46.000Z 228.80000305176 2020-06-27T08:56:49.000Z 228.60000610352 2020-06-27T08:56:50.000Z 228.60000610352 2020-06-27T08:56:51.000Z 228.39999389648 2020-06-27T08:56:53.000Z 226.39999389648 2020-06-27T08:56:57.000Z 223.39999389648 2020-06-27T08:57:01.000Z 222.60000610352 2020-06-27T08:57:02.000Z 221.60000610352 2020-06-27T08:57:03.000Z 220.39999389648 2020-06-27T08:57:04.000Z 218 2020-06-27T08:57:06.000Z 218 2020-06-27T08:57:07.000Z 218 2020-06-27T08:57:08.000Z 218.39999389648 2020-06-27T08:57:12.000Z 219 2020-06-27T08:57:18.000Z 219.19999694824 2020-06-27T08:57:20.000Z 219.19999694824 2020-06-27T08:57:24.000Z 219.19999694824 2020-06-27T08:57:25.000Z 220.39999389648 2020-06-27T08:57:30.000Z 221.19999694824 2020-06-27T08:57:33.000Z 222 2020-06-27T08:57:36.000Z 223.19999694824 2020-06-27T08:57:40.000Z 223.80000305176 2020-06-27T08:57:42.000Z 225.19999694824 2020-06-27T08:57:46.000Z 226.19999694824 2020-06-27T08:57:49.000Z 227.19999694824 2020-06-27T08:57:52.000Z 227.19999694824 2020-06-27T08:57:53.000Z 227.39999389648 2020-06-27T08:57:55.000Z 227.39999389648 2020-06-27T08:58:04.000Z 227.60000610352 2020-06-27T08:58:05.000Z 227.60000610352 2020-06-27T08:58:06.000Z 227.80000305176 2020-06-27T08:58:11.000Z 228 2020-06-27T08:58:12.000Z 228.19999694824 2020-06-27T08:58:14.000Z 228.80000305176 2020-06-27T08:58:19.000Z 228.80000305176 2020-06-27T08:58:20.000Z 229.60000610352 2020-06-27T08:58:24.000Z 230.80000305176 2020-06-27T08:58:28.000Z 231.39999389648 2020-06-27T08:58:30.000Z 232.80000305176 2020-06-27T08:58:34.000Z 233.39999389648 2020-06-27T08:58:36.000Z 233.39999389648 2020-06-27T08:58:39.000Z 234.19999694824 2020-06-27T08:58:45.000Z 234.39999389648 2020-06-27T08:58:46.000Z 235.19999694824 2020-06-27T08:58:50.000Z 236 2020-06-27T08:58:54.000Z 236.19999694824 2020-06-27T08:58:55.000Z 237.19999694824 2020-06-27T08:59:00.000Z 237.80000305176 2020-06-27T08:59:03.000Z 239.39999389648 2020-06-27T08:59:11.000Z 239.60000610352 2020-06-27T08:59:12.000Z 240.19999694824 2020-06-27T08:59:16.000Z 241.39999389648 2020-06-27T08:59:22.000Z 242.39999389648 2020-06-27T08:59:27.000Z 242.80000305176 2020-06-27T08:59:30.000Z 243 2020-06-27T08:59:31.000Z 243.19999694824 2020-06-27T08:59:33.000Z 243.39999389648 2020-06-27T08:59:35.000Z 243.80000305176 2020-06-27T08:59:38.000Z 243.80000305176 2020-06-27T08:59:41.000Z 243.80000305176 2020-06-27T09:00:09.000Z 244 2020-06-27T09:00:10.000Z 244 2020-06-27T09:00:15.000Z 244.19999694824 2020-06-27T09:00:22.000Z 243.80000305176 2020-06-27T09:00:29.000Z 243 2020-06-27T09:00:35.000Z 241.39999389648 2020-06-27T09:00:41.000Z 240.60000610352 2020-06-27T09:00:43.000Z 239.19999694824 2020-06-27T09:00:46.000Z 236.80000305176 2020-06-27T09:00:51.000Z 235.19999694824 2020-06-27T09:00:54.000Z 234.80000305176 2020-06-27T09:00:55.000Z 233 2020-06-27T09:00:58.000Z 232.39999389648 2020-06-27T09:00:59.000Z 231 2020-06-27T09:01:02.000Z 229.19999694824 2020-06-27T09:01:05.000Z 228.80000305176 2020-06-27T09:01:06.000Z 228.19999694824 2020-06-27T09:01:07.000Z 227.19999694824 2020-06-27T09:01:09.000Z 226 2020-06-27T09:01:11.000Z 223 2020-06-27T09:01:14.000Z 222.19999694824 2020-06-27T09:01:15.000Z 221.39999389648 2020-06-27T09:01:16.000Z 220.19999694824 2020-06-27T09:01:18.000Z 219.60000610352 2020-06-27T09:01:20.000Z 219.19999694824 2020-06-27T09:01:22.000Z 218.80000305176 2020-06-27T09:01:23.000Z 217.80000305176 2020-06-27T09:01:25.000Z 216.60000610352 2020-06-27T09:01:27.000Z 215.60000610352 2020-06-27T09:01:29.000Z 215 2020-06-27T09:01:30.000Z 213.80000305176 2020-06-27T09:01:32.000Z 211.80000305176 2020-06-27T09:01:34.000Z 211 2020-06-27T09:01:36.000Z 210.39999389648 2020-06-27T09:01:39.000Z 209.19999694824 2020-06-27T09:01:41.000Z 208.39999389648 2020-06-27T09:01:43.000Z 208 2020-06-27T09:01:44.000Z 207.60000610352 2020-06-27T09:01:46.000Z 205.80000305176 2020-06-27T09:01:48.000Z 204 2020-06-27T09:01:50.000Z 203 2020-06-27T09:01:51.000Z 200.60000610352 2020-06-27T09:01:54.000Z 199.39999389648 2020-06-27T09:01:56.000Z 198.60000610352 2020-06-27T09:01:58.000Z 198.19999694824 2020-06-27T09:02:00.000Z 197.39999389648 2020-06-27T09:02:02.000Z 196.60000610352 2020-06-27T09:02:04.000Z 195.80000305176 2020-06-27T09:02:06.000Z 194.60000610352 2020-06-27T09:02:08.000Z 193.19999694824 2020-06-27T09:02:10.000Z 192.80000305176 2020-06-27T09:02:11.000Z 192.39999389648 2020-06-27T09:02:12.000Z 191.60000610352 2020-06-27T09:02:14.000Z 191 2020-06-27T09:02:16.000Z 191 2020-06-27T09:02:18.000Z 190.60000610352 2020-06-27T09:02:20.000Z 189.80000305176 2020-06-27T09:02:23.000Z 190 2020-06-27T09:02:28.000Z 190.39999389648 2020-06-27T09:02:29.000Z 192.39999389648 2020-06-27T09:02:35.000Z 193 2020-06-27T09:02:38.000Z 193 2020-06-27T09:02:41.000Z 193.60000610352 2020-06-27T09:02:46.000Z 193.60000610352 2020-06-27T09:02:49.000Z 193.80000305176 2020-06-27T09:02:50.000Z 194.19999694824 2020-06-27T09:02:52.000Z 194.19999694824 2020-06-27T09:02:53.000Z 194.60000610352 2020-06-27T09:02:57.000Z 195.39999389648 2020-06-27T09:03:03.000Z 195.19999694824 2020-06-27T09:03:05.000Z 195 2020-06-27T09:03:12.000Z 195.80000305176 2020-06-27T09:03:16.000Z 195.80000305176 2020-06-27T09:03:18.000Z 195.60000610352 2020-06-27T09:03:19.000Z 195.19999694824 2020-06-27T09:03:25.000Z 195.39999389648 2020-06-27T09:03:27.000Z 193.39999389648 2020-06-27T09:03:31.000Z 193.19999694824 2020-06-27T09:03:32.000Z 192.80000305176 2020-06-27T09:03:34.000Z 192.19999694824 2020-06-27T09:03:37.000Z 191.80000305176 2020-06-27T09:03:39.000Z 192 2020-06-27T09:03:43.000Z 193.19999694824 2020-06-27T09:03:45.000Z 193.80000305176 2020-06-27T09:03:47.000Z 193.60000610352 2020-06-27T09:03:49.000Z 193.39999389648 2020-06-27T09:03:55.000Z 192.80000305176 2020-06-27T09:04:01.000Z 193 2020-06-27T09:04:07.000Z 190.80000305176 2020-06-27T09:04:13.000Z 189.80000305176 2020-06-27T09:04:16.000Z 187.39999389648 2020-06-27T09:04:23.000Z 186.80000305176 2020-06-27T09:04:24.000Z 185.80000305176 2020-06-27T09:04:26.000Z 184.19999694824 2020-06-27T09:04:32.000Z 182.60000610352 2020-06-27T09:04:35.000Z 181.39999389648 2020-06-27T09:04:38.000Z 180.19999694824 2020-06-27T09:04:40.000Z 179.60000610352 2020-06-27T09:04:41.000Z 178.39999389648 2020-06-27T09:04:45.000Z 177.80000305176 2020-06-27T09:04:48.000Z 177.80000305176 2020-06-27T09:04:50.000Z 180 2020-06-27T09:04:56.000Z 180.80000305176 2020-06-27T09:05:00.000Z 181.60000610352 2020-06-27T09:05:03.000Z 182.60000610352 2020-06-27T09:05:06.000Z 183.39999389648 2020-06-27T09:05:09.000Z 184.60000610352 2020-06-27T09:05:13.000Z 184.60000610352 2020-06-27T09:05:16.000Z 183.60000610352 2020-06-27T09:05:24.000Z 181.80000305176 2020-06-27T09:05:29.000Z 180.60000610352 2020-06-27T09:05:33.000Z 179.60000610352 2020-06-27T09:05:36.000Z 178.80000305176 2020-06-27T09:05:40.000Z 178.60000610352 2020-06-27T09:05:44.000Z 178.39999389648 2020-06-27T09:05:46.000Z 177 2020-06-27T09:05:52.000Z 176.80000305176 2020-06-27T09:05:53.000Z 176.19999694824 2020-06-27T09:06:00.000Z 176.39999389648 2020-06-27T09:06:01.000Z 176.80000305176 2020-06-27T09:06:08.000Z 176.19999694824 2020-06-27T09:06:12.000Z 176.39999389648 2020-06-27T09:06:19.000Z 176.19999694824 2020-06-27T09:06:25.000Z 175.19999694824 2020-06-27T09:06:31.000Z 174.39999389648 2020-06-27T09:06:35.000Z 174 2020-06-27T09:06:37.000Z 173.39999389648 2020-06-27T09:06:40.000Z 172.39999389648 2020-06-27T09:06:43.000Z 171.80000305176 2020-06-27T09:06:45.000Z 170.60000610352 2020-06-27T09:06:50.000Z 170.19999694824 2020-06-27T09:06:52.000Z 168.80000305176 2020-06-27T09:06:59.000Z 168.60000610352 2020-06-27T09:07:03.000Z 168.60000610352 2020-06-27T09:07:04.000Z 168.19999694824 2020-06-27T09:07:06.000Z 167.39999389648 2020-06-27T09:07:09.000Z 166.80000305176 2020-06-27T09:07:11.000Z 166 2020-06-27T09:07:13.000Z 166.19999694824 2020-06-27T09:07:17.000Z 165.80000305176 2020-06-27T09:07:23.000Z 165.39999389648 2020-06-27T09:07:26.000Z 166 2020-06-27T09:07:32.000Z 165.60000610352 2020-06-27T09:07:34.000Z 165.39999389648 2020-06-27T09:07:37.000Z 163.80000305176 2020-06-27T09:07:42.000Z 163 2020-06-27T09:07:45.000Z 162 2020-06-27T09:07:50.000Z 160.39999389648 2020-06-27T09:07:57.000Z 160.60000610352 2020-06-27T09:07:59.000Z 160.19999694824 2020-06-27T09:08:04.000Z 158.80000305176 2020-06-27T09:08:09.000Z 157.80000305176 2020-06-27T09:08:16.000Z 158.19999694824 2020-06-27T09:08:21.000Z 157.80000305176 2020-06-27T09:08:26.000Z 158.80000305176 2020-06-27T09:08:33.000Z 157.80000305176 2020-06-27T09:08:40.000Z 157.39999389648 2020-06-27T09:08:42.000Z 157.60000610352 2020-06-27T09:08:49.000Z 157.39999389648 2020-06-27T09:08:50.000Z 157 2020-06-27T09:08:57.000Z 156.19999694824 2020-06-27T09:09:01.000Z 155.39999389648 2020-06-27T09:09:08.000Z 155.39999389648 2020-06-27T09:09:11.000Z 154.39999389648 2020-06-27T09:09:15.000Z 152.80000305176 2020-06-27T09:09:20.000Z 152.60000610352 2020-06-27T09:09:21.000Z 151.39999389648 2020-06-27T09:09:25.000Z 151 2020-06-27T09:09:29.000Z 150.80000305176 2020-06-27T09:09:31.000Z 150.80000305176 2020-06-27T09:09:36.000Z 150.80000305176 2020-06-27T09:09:39.000Z 150.39999389648 2020-06-27T09:09:41.000Z 149.60000610352 2020-06-27T09:09:45.000Z 148.80000305176 2020-06-27T09:09:48.000Z 148.39999389648 2020-06-27T09:09:52.000Z 148.39999389648 2020-06-27T09:09:54.000Z 148.60000610352 2020-06-27T09:09:56.000Z 149 2020-06-27T09:10:02.000Z 149 2020-06-27T09:10:05.000Z 148.39999389648 2020-06-27T09:10:11.000Z 148.19999694824 2020-06-27T09:10:14.000Z 147.80000305176 2020-06-27T09:10:21.000Z 147.80000305176 2020-06-27T09:10:22.000Z 147.39999389648 2020-06-27T09:10:29.000Z 147.19999694824 2020-06-27T09:10:30.000Z 147.19999694824 2020-06-27T09:10:34.000Z 147.39999389648 2020-06-27T09:10:36.000Z 147.60000610352 2020-06-27T09:10:38.000Z 147 2020-06-27T09:10:41.000Z 145.60000610352 2020-06-27T09:10:48.000Z 146.19999694824 2020-06-27T09:10:53.000Z 146.39999389648 2020-06-27T09:10:55.000Z 146.39999389648 2020-06-27T09:10:57.000Z 146.19999694824 2020-06-27T09:10:59.000Z 146.19999694824 2020-06-27T09:11:00.000Z 146 2020-06-27T09:11:01.000Z 145.19999694824 2020-06-27T09:11:06.000Z 144.39999389648 2020-06-27T09:11:10.000Z 143.80000305176 2020-06-27T09:11:12.000Z 143.60000610352 2020-06-27T09:11:13.000Z 142.60000610352 2020-06-27T09:11:18.000Z 142.60000610352 2020-06-27T09:11:19.000Z 142.80000305176 2020-06-27T09:11:25.000Z 143.19999694824 2020-06-27T09:11:33.000Z 143 2020-06-27T09:11:34.000Z 142 2020-06-27T09:11:41.000Z 141.80000305176 2020-06-27T09:11:42.000Z 140.80000305176 2020-06-27T09:11:47.000Z 140.39999389648 2020-06-27T09:11:51.000Z 140 2020-06-27T09:11:54.000Z 140 2020-06-27T09:11:58.000Z 140 2020-06-27T09:12:00.000Z 139.80000305176 2020-06-27T09:12:05.000Z 139.60000610352 2020-06-27T09:12:12.000Z 139.60000610352 2020-06-27T09:12:13.000Z 139.60000610352 2020-06-27T09:12:14.000Z 139.80000305176 2020-06-27T09:12:20.000Z 139 2020-06-27T09:12:22.000Z 136.80000305176 2020-06-27T09:12:28.000Z 136.39999389648 2020-06-27T09:12:32.000Z 134 2020-06-27T09:12:38.000Z 132.39999389648 2020-06-27T09:12:44.000Z 132.39999389648 2020-06-27T09:12:45.000Z 131.39999389648 2020-06-27T09:12:51.000Z 130.80000305176 2020-06-27T09:12:55.000Z 131.19999694824 2020-06-27T09:13:01.000Z 131.39999389648 2020-06-27T09:13:02.000Z 131.60000610352 2020-06-27T09:13:05.000Z 131.80000305176 2020-06-27T09:13:07.000Z 131.19999694824 2020-06-27T09:13:14.000Z 130.80000305176 2020-06-27T09:13:16.000Z 129.80000305176 2020-06-27T09:13:23.000Z 129.39999389648 2020-06-27T09:13:25.000Z 128.39999389648 2020-06-27T09:13:32.000Z 128.19999694824 2020-06-27T09:13:34.000Z 128 2020-06-27T09:13:41.000Z 128 2020-06-27T09:13:42.000Z 127.59999847412 2020-06-27T09:13:48.000Z 127.19999694824 2020-06-27T09:13:51.000Z 126.80000305176 2020-06-27T09:13:53.000Z 126.59999847412 2020-06-27T09:13:58.000Z 126.59999847412 2020-06-27T09:14:01.000Z 126.59999847412 2020-06-27T09:14:05.000Z 126 2020-06-27T09:14:11.000Z 125.59999847412 2020-06-27T09:14:17.000Z 125.19999694824 2020-06-27T09:14:24.000Z 125.19999694824 2020-06-27T09:14:26.000Z 125 2020-06-27T09:14:33.000Z 125 2020-06-27T09:14:35.000Z 125 2020-06-27T09:14:42.000Z 123.80000305176 2020-06-27T09:14:48.000Z 123.59999847412 2020-06-27T09:14:49.000Z 123.40000152588 2020-06-27T09:14:50.000Z 122.59999847412 2020-06-27T09:14:55.000Z 122.19999694824 2020-06-27T09:14:59.000Z 121.59999847412 2020-06-27T09:15:05.000Z 121.19999694824 2020-06-27T09:15:09.000Z 121.19999694824 2020-06-27T09:15:10.000Z 121.19999694824 2020-06-27T09:15:16.000Z 121.59999847412 2020-06-27T09:15:21.000Z 121.59999847412 2020-06-27T09:15:22.000Z 121.59999847412 2020-06-27T09:15:28.000Z 121 2020-06-27T09:15:33.000Z 119.19999694824 2020-06-27T09:15:40.000Z 119.40000152588 2020-06-27T09:15:44.000Z 119.80000305176 2020-06-27T09:15:48.000Z 120.40000152588 2020-06-27T09:15:54.000Z 119.80000305176 2020-06-27T09:16:00.000Z 119.40000152588 2020-06-27T09:16:05.000Z 119.40000152588 2020-06-27T09:16:12.000Z 119.40000152588 2020-06-27T09:16:14.000Z 119.40000152588 2020-06-27T09:16:15.000Z 119.19999694824 2020-06-27T09:16:22.000Z 119 2020-06-27T09:16:25.000Z 118.80000305176 2020-06-27T09:16:32.000Z 118.59999847412 2020-06-27T09:16:35.000Z 118.19999694824 2020-06-27T09:16:41.000Z 117.40000152588 2020-06-27T09:16:45.000Z 116.40000152588 2020-06-27T09:16:48.000Z 115.40000152588 2020-06-27T09:16:54.000Z 115.19999694824 2020-06-27T09:16:55.000Z 114.19999694824 2020-06-27T09:17:01.000Z 114.19999694824 2020-06-27T09:17:05.000Z 114.19999694824 2020-06-27T09:17:08.000Z 113.19999694824 2020-06-27T09:17:15.000Z 113 2020-06-27T09:17:18.000Z 113 2020-06-27T09:17:19.000Z 112.80000305176 2020-06-27T09:17:22.000Z 112.80000305176 2020-06-27T09:17:24.000Z 112.80000305176 2020-06-27T09:17:26.000Z 112.80000305176 2020-06-27T09:17:28.000Z 112.40000152588 2020-06-27T09:17:35.000Z 112 2020-06-27T09:17:39.000Z 111.19999694824 2020-06-27T09:17:44.000Z 111.80000305176 2020-06-27T09:17:51.000Z 112 2020-06-27T09:17:52.000Z 111.80000305176 2020-06-27T09:17:59.000Z 111.80000305176 2020-06-27T09:18:00.000Z 111.19999694824 2020-06-27T09:18:07.000Z 110.59999847412 2020-06-27T09:18:10.000Z 109.59999847412 2020-06-27T09:18:17.000Z 109.40000152588 2020-06-27T09:18:18.000Z 109.40000152588 2020-06-27T09:18:20.000Z 111 2020-06-27T09:18:25.000Z 110.80000305176 2020-06-27T09:18:27.000Z 110 2020-06-27T09:18:34.000Z 110 2020-06-27T09:18:36.000Z 110 2020-06-27T09:18:43.000Z 110 2020-06-27T09:18:44.000Z 109.40000152588 2020-06-27T09:18:51.000Z 109.19999694824 2020-06-27T09:18:52.000Z 108.40000152588 2020-06-27T09:18:59.000Z 108.19999694824 2020-06-27T09:19:00.000Z 107.59999847412 2020-06-27T09:19:07.000Z 107.80000305176 2020-06-27T09:19:09.000Z 108 2020-06-27T09:19:11.000Z 108 2020-06-27T09:19:16.000Z 108 2020-06-27T09:19:18.000Z 108 2020-06-27T09:19:20.000Z 107.80000305176 2020-06-27T09:19:23.000Z 107.40000152588 2020-06-27T09:19:27.000Z 107.19999694824 2020-06-27T09:19:28.000Z 106.80000305176 2020-06-27T09:19:32.000Z 106.59999847412 2020-06-27T09:19:34.000Z 106.40000152588 2020-06-27T09:19:39.000Z 107.40000152588 2020-06-27T09:19:46.000Z 108 2020-06-27T09:19:50.000Z 108.59999847412 2020-06-27T09:19:54.000Z 106.59999847412 2020-06-27T09:20:02.000Z 106.19999694824 2020-06-27T09:20:03.000Z 105.40000152588 2020-06-27T09:20:09.000Z 105 2020-06-27T09:20:17.000Z 104.40000152588 2020-06-27T09:20:23.000Z 103 2020-06-27T09:20:31.000Z 102.80000305176 2020-06-27T09:20:37.000Z 102.80000305176 2020-06-27T09:20:38.000Z 103.59999847412 2020-06-27T09:20:45.000Z 104.40000152588 2020-06-27T09:20:53.000Z 104.40000152588 2020-06-27T09:20:54.000Z 104.80000305176 2020-06-27T09:20:58.000Z 105 2020-06-27T09:21:00.000Z 105.19999694824 2020-06-27T09:21:02.000Z 105.19999694824 2020-06-27T09:21:03.000Z 105.40000152588 2020-06-27T09:21:04.000Z 105.40000152588 2020-06-27T09:21:08.000Z 105.59999847412 2020-06-27T09:21:12.000Z 105.59999847412 2020-06-27T09:21:13.000Z 105.80000305176 2020-06-27T09:21:14.000Z 106 2020-06-27T09:21:17.000Z 106 2020-06-27T09:21:19.000Z 106.40000152588 2020-06-27T09:21:22.000Z 106.59999847412 2020-06-27T09:21:29.000Z 105.19999694824 2020-06-27T09:21:34.000Z 105 2020-06-27T09:21:36.000Z 105 2020-06-27T09:21:39.000Z 105.59999847412 2020-06-27T09:21:42.000Z 105.40000152588 2020-06-27T09:21:43.000Z 105.19999694824 2020-06-27T09:21:52.000Z 105.19999694824 2020-06-27T09:21:53.000Z 105 2020-06-27T09:21:55.000Z 105.19999694824 2020-06-27T09:21:58.000Z 105.40000152588 2020-06-27T09:21:59.000Z 106.40000152588 2020-06-27T09:22:03.000Z 106.80000305176 2020-06-27T09:22:05.000Z 107 2020-06-27T09:22:09.000Z 107 2020-06-27T09:22:11.000Z 107.19999694824 2020-06-27T09:22:15.000Z 107.40000152588 2020-06-27T09:22:20.000Z 107.40000152588 2020-06-27T09:22:21.000Z 107 2020-06-27T09:22:26.000Z 107 2020-06-27T09:22:29.000Z 107.59999847412 2020-06-27T09:22:31.000Z 108.40000152588 2020-06-27T09:22:34.000Z 108.80000305176 2020-06-27T09:22:35.000Z 109.19999694824 2020-06-27T09:22:37.000Z 109.59999847412 2020-06-27T09:22:40.000Z 109.80000305176 2020-06-27T09:22:41.000Z 109.80000305176 2020-06-27T09:22:43.000Z 109.80000305176 2020-06-27T09:22:44.000Z 109.59999847412 2020-06-27T09:22:47.000Z 110.59999847412 2020-06-27T09:22:51.000Z 111.19999694824 2020-06-27T09:22:56.000Z 111.19999694824 2020-06-27T09:22:57.000Z 111.40000152588 2020-06-27T09:22:58.000Z 111.40000152588 2020-06-27T09:22:59.000Z 111.59999847412 2020-06-27T09:23:00.000Z 111.80000305176 2020-06-27T09:23:03.000Z 112.40000152588 2020-06-27T09:23:07.000Z 112.80000305176 2020-06-27T09:23:16.000Z 111.80000305176 2020-06-27T09:23:23.000Z 111.80000305176 2020-06-27T09:23:29.000Z 111.80000305176 2020-06-27T09:23:30.000Z 114 2020-06-27T09:23:38.000Z 115.40000152588 2020-06-27T09:23:46.000Z 115.59999847412 2020-06-27T09:23:47.000Z 116.19999694824 2020-06-27T09:23:51.000Z 115.19999694824 2020-06-27T09:23:53.000Z 114 2020-06-27T09:24:00.000Z 116 2020-06-27T09:24:07.000Z 116 2020-06-27T09:24:13.000Z 116.40000152588 2020-06-27T09:24:14.000Z 119.19999694824 2020-06-27T09:24:19.000Z 120 2020-06-27T09:24:22.000Z 120.19999694824 2020-06-27T09:24:23.000Z 120.19999694824 2020-06-27T09:24:25.000Z 120.19999694824 2020-06-27T09:24:26.000Z 120.80000305176 2020-06-27T09:24:30.000Z 121.40000152588 2020-06-27T09:24:34.000Z 123 2020-06-27T09:24:38.000Z 124 2020-06-27T09:24:41.000Z 124.40000152588 2020-06-27T09:24:42.000Z 124.40000152588 2020-06-27T09:24:45.000Z 123 2020-06-27T09:24:48.000Z 120.59999847412 2020-06-27T09:24:54.000Z 120.80000305176 2020-06-27T09:24:56.000Z 120.59999847412 2020-06-27T09:25:00.000Z 121.19999694824 2020-06-27T09:25:03.000Z 121.59999847412 2020-06-27T09:25:04.000Z 124.19999694824 2020-06-27T09:25:11.000Z 123.80000305176 2020-06-27T09:25:12.000Z 121.40000152588 2020-06-27T09:25:19.000Z 122.19999694824 2020-06-27T09:25:24.000Z 124 2020-06-27T09:25:30.000Z 122.59999847412 2020-06-27T09:25:34.000Z 122.40000152588 2020-06-27T09:25:35.000Z 122.19999694824 2020-06-27T09:25:37.000Z 122.40000152588 2020-06-27T09:25:39.000Z 122.40000152588 2020-06-27T09:25:40.000Z 122.40000152588 2020-06-27T09:25:41.000Z 123.19999694824 2020-06-27T09:25:45.000Z 122.59999847412 2020-06-27T09:25:49.000Z 122.40000152588 2020-06-27T09:25:50.000Z 122.19999694824 2020-06-27T09:25:51.000Z 121.80000305176 2020-06-27T09:25:54.000Z 120.80000305176 2020-06-27T09:25:56.000Z 117.80000305176 2020-06-27T09:26:01.000Z 115.59999847412 2020-06-27T09:26:03.000Z 114.40000152588 2020-06-27T09:26:04.000Z 113.40000152588 2020-06-27T09:26:05.000Z 112.40000152588 2020-06-27T09:26:06.000Z 111.80000305176 2020-06-27T09:26:07.000Z 110.80000305176 2020-06-27T09:26:09.000Z 110.80000305176 2020-06-27T09:26:11.000Z 110.59999847412 2020-06-27T09:26:13.000Z 110.40000152588 2020-06-27T09:26:15.000Z 110 2020-06-27T09:26:17.000Z 109.40000152588 2020-06-27T09:26:19.000Z 109.19999694824 2020-06-27T09:26:21.000Z 109 2020-06-27T09:26:22.000Z 108.80000305176 2020-06-27T09:26:23.000Z 108.59999847412 2020-06-27T09:26:24.000Z 108 2020-06-27T09:26:26.000Z 107.59999847412 2020-06-27T09:26:27.000Z 107 2020-06-27T09:26:29.000Z 106.80000305176 2020-06-27T09:26:30.000Z 106.59999847412 2020-06-27T09:26:31.000Z 107 2020-06-27T09:26:35.000Z 109.80000305176 2020-06-27T09:26:41.000Z 111.80000305176 2020-06-27T09:26:49.000Z 108.59999847412 2020-06-27T09:26:56.000Z 109.59999847412 2020-06-27T09:27:03.000Z 109.40000152588 2020-06-27T09:27:07.000Z 105.59999847412 2020-06-27T09:27:15.000Z 106.40000152588 2020-06-27T09:27:21.000Z 107.19999694824 2020-06-27T09:27:23.000Z 104.80000305176 2020-06-27T09:27:31.000Z 105 2020-06-27T09:27:32.000Z 105.59999847412 2020-06-27T09:27:40.000Z 105.59999847412 2020-06-27T09:27:41.000Z 104.19999694824 2020-06-27T09:27:47.000Z 103.80000305176 2020-06-27T09:27:52.000Z 103.19999694824 2020-06-27T09:27:57.000Z 103.19999694824 2020-06-27T09:27:59.000Z 105.40000152588 2020-06-27T09:28:04.000Z 106.19999694824 2020-06-27T09:28:11.000Z 106.80000305176 2020-06-27T09:28:16.000Z 106.59999847412 2020-06-27T09:28:17.000Z 109.80000305176 2020-06-27T09:28:23.000Z 113.40000152588 2020-06-27T09:28:30.000Z 114.59999847412 2020-06-27T09:28:40.000Z 111.19999694824 2020-06-27T09:28:49.000Z 111.80000305176 2020-06-27T09:28:50.000Z 117.40000152588 2020-06-27T09:28:58.000Z 117.59999847412 2020-06-27T09:29:00.000Z 112.19999694824 2020-06-27T09:29:08.000Z 108.19999694824 2020-06-27T09:29:13.000Z 107.80000305176 2020-06-27T09:29:15.000Z 107.59999847412 2020-06-27T09:29:19.000Z 108.59999847412 2020-06-27T09:29:22.000Z 111.19999694824 2020-06-27T09:29:30.000Z 110.19999694824 2020-06-27T09:29:38.000Z 108.40000152588 2020-06-27T09:29:45.000Z 106.40000152588 2020-06-27T09:29:52.000Z 105.59999847412 2020-06-27T09:29:53.000Z 104.80000305176 2020-06-27T09:29:54.000Z 109.19999694824 2020-06-27T09:30:01.000Z 109 2020-06-27T09:30:02.000Z 108 2020-06-27T09:30:09.000Z 108.80000305176 2020-06-27T09:30:15.000Z 108.40000152588 2020-06-27T09:30:19.000Z 109.80000305176 2020-06-27T09:30:23.000Z 110 2020-06-27T09:30:24.000Z 109.19999694824 2020-06-27T09:30:28.000Z 109 2020-06-27T09:30:34.000Z 109 2020-06-27T09:30:35.000Z 110 2020-06-27T09:30:39.000Z 110.59999847412 2020-06-27T09:30:42.000Z 110.40000152588 2020-06-27T09:30:44.000Z 110.19999694824 2020-06-27T09:30:49.000Z 110.40000152588 2020-06-27T09:30:52.000Z 110.80000305176 2020-06-27T09:30:54.000Z 111.80000305176 2020-06-27T09:30:59.000Z 112 2020-06-27T09:31:00.000Z 112.40000152588 2020-06-27T09:31:09.000Z 112.19999694824 2020-06-27T09:31:10.000Z 111.19999694824 2020-06-27T09:31:18.000Z 110.19999694824 2020-06-27T09:31:26.000Z 109.80000305176 2020-06-27T09:31:27.000Z 109 2020-06-27T09:31:34.000Z 109 2020-06-27T09:31:36.000Z 108.59999847412 2020-06-27T09:31:42.000Z 108.59999847412 2020-06-27T09:31:43.000Z 109.19999694824 2020-06-27T09:31:50.000Z 110.40000152588 2020-06-27T09:31:56.000Z 111.59999847412 2020-06-27T09:32:04.000Z 111.80000305176 2020-06-27T09:32:06.000Z 112.19999694824 2020-06-27T09:32:12.000Z 112.59999847412 2020-06-27T09:32:16.000Z 112.40000152588 2020-06-27T09:32:20.000Z 112.19999694824 2020-06-27T09:32:27.000Z 112.19999694824 2020-06-27T09:32:28.000Z 111.40000152588 2020-06-27T09:32:36.000Z 111.19999694824 2020-06-27T09:32:44.000Z 111.40000152588 2020-06-27T09:32:48.000Z 110.80000305176 2020-06-27T09:32:52.000Z 110.19999694824 2020-06-27T09:32:54.000Z 109.19999694824 2020-06-27T09:32:57.000Z 108.80000305176 2020-06-27T09:32:59.000Z 108.59999847412 2020-06-27T09:33:00.000Z 108 2020-06-27T09:33:02.000Z 108 2020-06-27T09:33:04.000Z 107.80000305176 2020-06-27T09:33:08.000Z 107.59999847412 2020-06-27T09:33:12.000Z 107.40000152588 2020-06-27T09:33:16.000Z 107.19999694824 2020-06-27T09:33:17.000Z 107 2020-06-27T09:33:18.000Z 106.59999847412 2020-06-27T09:33:24.000Z 106.40000152588 2020-06-27T09:33:26.000Z 106.19999694824 2020-06-27T09:33:29.000Z 106.19999694824 2020-06-27T09:33:31.000Z 106.19999694824 2020-06-27T09:33:35.000Z 106 2020-06-27T09:33:37.000Z 106 2020-06-27T09:33:40.000Z 106.19999694824 2020-06-27T09:33:42.000Z 106.19999694824 2020-06-27T09:33:45.000Z 106.40000152588 2020-06-27T09:33:52.000Z 107 2020-06-27T09:34:00.000Z 107 2020-06-27T09:34:09.000Z 108.19999694824 2020-06-27T09:34:18.000Z 108.40000152588 2020-06-27T09:34:24.000Z 108.19999694824 2020-06-27T09:34:25.000Z 107.59999847412 2020-06-27T09:34:32.000Z 107.40000152588 2020-06-27T09:34:33.000Z 107 2020-06-27T09:34:38.000Z 106.59999847412 2020-06-27T09:34:40.000Z 105.40000152588 2020-06-27T09:34:49.000Z 105 2020-06-27T09:34:58.000Z 104.80000305176 2020-06-27T09:35:01.000Z 104.59999847412 2020-06-27T09:35:06.000Z 104.40000152588 2020-06-27T09:35:09.000Z 104.19999694824 2020-06-27T09:35:13.000Z 104.19999694824 2020-06-27T09:35:14.000Z 103.40000152588 2020-06-27T09:35:18.000Z 103 2020-06-27T09:35:20.000Z 102.40000152588 2020-06-27T09:35:23.000Z 102 2020-06-27T09:35:25.000Z 101.80000305176 2020-06-27T09:35:28.000Z 102.59999847412 2020-06-27T09:35:32.000Z 103 2020-06-27T09:35:36.000Z 103 2020-06-27T09:35:38.000Z 103.19999694824 2020-06-27T09:35:41.000Z 104.19999694824 2020-06-27T09:35:47.000Z 104.19999694824 2020-06-27T09:35:48.000Z 105 2020-06-27T09:35:55.000Z 105.19999694824 2020-06-27T09:35:56.000Z 105.59999847412 2020-06-27T09:36:04.000Z 105.59999847412 2020-06-27T09:36:10.000Z 105.59999847412 2020-06-27T09:36:12.000Z 105.59999847412 2020-06-27T09:36:18.000Z 105.80000305176 2020-06-27T09:36:26.000Z 105.40000152588 2020-06-27T09:36:31.000Z 105.19999694824 2020-06-27T09:36:34.000Z 105.19999694824 2020-06-27T09:36:41.000Z 106 2020-06-27T09:36:47.000Z 106 2020-06-27T09:36:51.000Z 106 2020-06-27T09:36:52.000Z 105.80000305176 2020-06-27T09:36:54.000Z 105.80000305176 2020-06-27T09:36:56.000Z 105.59999847412 2020-06-27T09:36:57.000Z 105.40000152588 2020-06-27T09:37:02.000Z 105.19999694824 2020-06-27T09:37:03.000Z 105 2020-06-27T09:37:05.000Z 104.40000152588 2020-06-27T09:37:10.000Z 104 2020-06-27T09:37:16.000Z 104 2020-06-27T09:37:18.000Z 104 2020-06-27T09:37:23.000Z 104 2020-06-27T09:37:24.000Z 102.80000305176 2020-06-27T09:37:31.000Z 102.40000152588 2020-06-27T09:37:35.000Z 102.19999694824 2020-06-27T09:37:37.000Z 102 2020-06-27T09:37:40.000Z 101.80000305176 2020-06-27T09:37:43.000Z 102 2020-06-27T09:37:46.000Z 102.19999694824 2020-06-27T09:37:47.000Z 102.19999694824 2020-06-27T09:37:48.000Z 102 2020-06-27T09:37:49.000Z 101.80000305176 2020-06-27T09:37:51.000Z 101.80000305176 2020-06-27T09:37:52.000Z 102.40000152588 2020-06-27T09:37:56.000Z 101.80000305176 2020-06-27T09:37:58.000Z 101.19999694824 2020-06-27T09:38:02.000Z 101 2020-06-27T09:38:04.000Z 100.59999847412 2020-06-27T09:38:06.000Z 100.19999694824 2020-06-27T09:38:08.000Z 99.800003051758 2020-06-27T09:38:10.000Z 99.599998474121 2020-06-27T09:38:12.000Z 99.400001525879 2020-06-27T09:38:14.000Z 100 2020-06-27T09:38:17.000Z 99.800003051758 2020-06-27T09:38:18.000Z 99 2020-06-27T09:38:25.000Z 99.800003051758 2020-06-27T09:38:33.000Z 100.40000152588 2020-06-27T09:38:35.000Z 101.59999847412 2020-06-27T09:38:43.000Z 101 2020-06-27T09:38:50.000Z 101.40000152588 2020-06-27T09:38:54.000Z 101.59999847412 2020-06-27T09:38:56.000Z 101.80000305176 2020-06-27T09:38:57.000Z 101.80000305176 2020-06-27T09:39:01.000Z 101.40000152588 2020-06-27T09:39:05.000Z 100.59999847412 2020-06-27T09:39:12.000Z 100.19999694824 2020-06-27T09:39:19.000Z 101.19999694824 2020-06-27T09:39:27.000Z 101.19999694824 2020-06-27T09:39:35.000Z 100.80000305176 2020-06-27T09:39:37.000Z 100.40000152588 2020-06-27T09:39:45.000Z 99.599998474121 2020-06-27T09:39:52.000Z 99.400001525879 2020-06-27T09:39:59.000Z 100.40000152588 2020-06-27T09:40:05.000Z 101.19999694824 2020-06-27T09:40:10.000Z 101.59999847412 2020-06-27T09:40:13.000Z 102.40000152588 2020-06-27T09:40:18.000Z 102.59999847412 2020-06-27T09:40:20.000Z 102 2020-06-27T09:40:28.000Z 101.59999847412 2020-06-27T09:40:30.000Z 100.80000305176 2020-06-27T09:40:38.000Z 100.80000305176 2020-06-27T09:40:39.000Z 100.80000305176 2020-06-27T09:40:46.000Z 101 2020-06-27T09:40:54.000Z 100.80000305176 2020-06-27T09:40:59.000Z 100.59999847412 2020-06-27T09:41:04.000Z 100.59999847412 2020-06-27T09:41:12.000Z 100.59999847412 2020-06-27T09:41:13.000Z 100.80000305176 2020-06-27T09:41:21.000Z 100.80000305176 2020-06-27T09:41:22.000Z 100.80000305176 2020-06-27T09:41:23.000Z 101.19999694824 2020-06-27T09:41:26.000Z 101.59999847412 2020-06-27T09:41:32.000Z 101.59999847412 2020-06-27T09:41:33.000Z 101.19999694824 2020-06-27T09:41:40.000Z 100.40000152588 2020-06-27T09:41:47.000Z 100.40000152588 2020-06-27T09:41:49.000Z 100 2020-06-27T09:41:54.000Z 100.59999847412 2020-06-27T09:41:58.000Z 101 2020-06-27T09:42:02.000Z 101 2020-06-27T09:42:03.000Z 101 2020-06-27T09:42:05.000Z 101 2020-06-27T09:42:07.000Z 101.40000152588 2020-06-27T09:42:13.000Z 101.40000152588 2020-06-27T09:42:16.000Z 101.19999694824 2020-06-27T09:42:19.000Z 101.19999694824 2020-06-27T09:42:20.000Z 101 2020-06-27T09:42:23.000Z 101 2020-06-27T09:42:24.000Z 101 2020-06-27T09:43:07.000Z 100.59999847412 2020-06-27T09:43:13.000Z 100.40000152588 2020-06-27T09:43:18.000Z 100.40000152588 2020-06-27T09:43:25.000Z 102.19999694824 2020-06-27T09:43:33.000Z 102.59999847412 2020-06-27T09:43:34.000Z 103.19999694824 2020-06-27T09:43:36.000Z 103.59999847412 2020-06-27T09:43:38.000Z 103.59999847412 2020-06-27T09:43:39.000Z 103.59999847412 2020-06-27T09:43:40.000Z 104.19999694824 2020-06-27T09:43:45.000Z 104.59999847412 2020-06-27T09:43:50.000Z 104.59999847412 2020-06-27T09:43:52.000Z 105 2020-06-27T09:43:54.000Z 106 2020-06-27T09:43:58.000Z 106 2020-06-27T09:43:59.000Z 105.19999694824 2020-06-27T09:44:03.000Z 105 2020-06-27T09:44:07.000Z 105.40000152588 2020-06-27T09:44:11.000Z 105.59999847412 2020-06-27T09:44:15.000Z 106.19999694824 2020-06-27T09:44:19.000Z 107.59999847412 2020-06-27T09:44:26.000Z 107.19999694824 2020-06-27T09:44:31.000Z 106.80000305176 2020-06-27T09:44:32.000Z 104.80000305176 2020-06-27T09:44:39.000Z 104.80000305176 2020-06-27T09:44:43.000Z 105 2020-06-27T09:44:44.000Z 106.40000152588 2020-06-27T09:44:48.000Z 107.40000152588 2020-06-27T09:44:50.000Z 107.59999847412 2020-06-27T09:44:55.000Z 107.19999694824 2020-06-27T09:44:59.000Z 106.80000305176 2020-06-27T09:45:01.000Z 106.19999694824 2020-06-27T09:45:08.000Z 107.19999694824 2020-06-27T09:45:13.000Z 107.19999694824 2020-06-27T09:45:20.000Z 104.59999847412 2020-06-27T09:45:27.000Z 105.40000152588 2020-06-27T09:45:34.000Z 105.80000305176 2020-06-27T09:45:35.000Z 108 2020-06-27T09:45:42.000Z 106.80000305176 2020-06-27T09:45:50.000Z 105.19999694824 2020-06-27T09:45:57.000Z 105 2020-06-27T09:45:58.000Z 102.59999847412 2020-06-27T09:46:05.000Z 100.59999847412 2020-06-27T09:46:13.000Z 100.40000152588 2020-06-27T09:46:15.000Z 99.599998474121 2020-06-27T09:46:23.000Z 99.400001525879 2020-06-27T09:46:25.000Z 98.800003051758 2020-06-27T09:46:33.000Z 98.400001525879 2020-06-27T09:46:35.000Z 98 2020-06-27T09:46:43.000Z 98 2020-06-27T09:46:44.000Z 98 2020-06-27T09:46:52.000Z 97.800003051758 2020-06-27T09:46:53.000Z 97.400001525879 2020-06-27T09:47:01.000Z 98 2020-06-27T09:47:03.000Z 98.599998474121 2020-06-27T09:47:05.000Z 100.19999694824 2020-06-27T09:47:12.000Z 101.80000305176 2020-06-27T09:47:20.000Z 102 2020-06-27T09:47:22.000Z 103 2020-06-27T09:47:30.000Z 102.59999847412 2020-06-27T09:47:38.000Z 102.59999847412 2020-06-27T09:47:39.000Z 102.80000305176 2020-06-27T09:47:47.000Z 103.40000152588 2020-06-27T09:47:50.000Z 105.40000152588 2020-06-27T09:47:58.000Z 106.59999847412 2020-06-27T09:48:05.000Z 106.80000305176 2020-06-27T09:48:07.000Z 106 2020-06-27T09:48:14.000Z 105.40000152588 2020-06-27T09:48:18.000Z 104.40000152588 2020-06-27T09:48:26.000Z 103.59999847412 2020-06-27T09:48:33.000Z 103.40000152588 2020-06-27T09:48:34.000Z 103.80000305176 2020-06-27T09:48:39.000Z 103.59999847412 2020-06-27T09:48:47.000Z 103.19999694824 2020-06-27T09:48:53.000Z 103.80000305176 2020-06-27T09:48:59.000Z 106 2020-06-27T09:49:07.000Z 106.40000152588 2020-06-27T09:49:14.000Z 107.19999694824 2020-06-27T09:49:22.000Z 107.40000152588 2020-06-27T09:49:27.000Z 106.59999847412 2020-06-27T09:49:29.000Z 104.19999694824 2020-06-27T09:49:37.000Z 104 2020-06-27T09:49:38.000Z 103.59999847412 2020-06-27T09:49:46.000Z 103.80000305176 2020-06-27T09:49:48.000Z 103 2020-06-27T09:49:53.000Z 103 2020-06-27T09:49:56.000Z 104.59999847412 2020-06-27T09:50:01.000Z 104.59999847412 2020-06-27T09:50:03.000Z 105 2020-06-27T09:50:08.000Z 105.19999694824 2020-06-27T09:50:11.000Z 105.19999694824 2020-06-27T09:50:14.000Z 105.40000152588 2020-06-27T09:50:17.000Z 105.19999694824 2020-06-27T09:50:18.000Z 105.80000305176 2020-06-27T09:50:25.000Z 105.80000305176 2020-06-27T09:50:27.000Z 106 2020-06-27T09:50:33.000Z 106 2020-06-27T09:50:34.000Z 105.80000305176 2020-06-27T09:50:41.000Z 106 2020-06-27T09:50:42.000Z 107.40000152588 2020-06-27T09:50:50.000Z 107.59999847412 2020-06-27T09:50:53.000Z 107.80000305176 2020-06-27T09:50:57.000Z 107.40000152588 2020-06-27T09:51:03.000Z 107.19999694824 2020-06-27T09:51:04.000Z 106 2020-06-27T09:51:07.000Z 104.40000152588 2020-06-27T09:51:10.000Z 103.80000305176 2020-06-27T09:51:11.000Z 102.80000305176 2020-06-27T09:51:14.000Z 102 2020-06-27T09:51:18.000Z 101.59999847412 2020-06-27T09:51:21.000Z 101.19999694824 2020-06-27T09:51:25.000Z 103.59999847412 2020-06-27T09:51:33.000Z 104 2020-06-27T09:51:34.000Z 102.80000305176 2020-06-27T09:51:42.000Z 102 2020-06-27T09:51:44.000Z 102.40000152588 2020-06-27T09:51:46.000Z 102.80000305176 2020-06-27T09:51:52.000Z 102.80000305176 2020-06-27T09:51:59.000Z 103.19999694824 2020-06-27T09:52:00.000Z 103.19999694824 2020-06-27T09:52:02.000Z 104 2020-06-27T09:52:09.000Z 103.80000305176 2020-06-27T09:52:10.000Z 103.80000305176 2020-06-27T09:52:11.000Z 103.19999694824 2020-06-27T09:52:15.000Z 102.40000152588 2020-06-27T09:52:18.000Z 100.80000305176 2020-06-27T09:52:22.000Z 100.19999694824 2020-06-27T09:52:24.000Z 99.400001525879 2020-06-27T09:52:31.000Z 99 2020-06-27T09:52:33.000Z 98 2020-06-27T09:52:37.000Z 98 2020-06-27T09:52:42.000Z 98.199996948242 2020-06-27T09:52:46.000Z 98.199996948242 2020-06-27T09:52:51.000Z 98.800003051758 2020-06-27T09:52:58.000Z 99 2020-06-27T09:53:00.000Z 98.599998474121 2020-06-27T09:53:08.000Z 98 2020-06-27T09:53:15.000Z 98 2020-06-27T09:53:19.000Z 98 2020-06-27T09:53:23.000Z 97.599998474121 2020-06-27T09:53:31.000Z 97.800003051758 2020-06-27T09:53:38.000Z 98.599998474121 2020-06-27T09:53:45.000Z 98.199996948242 2020-06-27T09:53:51.000Z 98 2020-06-27T09:53:52.000Z 97.599998474121 2020-06-27T09:53:57.000Z 97.199996948242 2020-06-27T09:54:03.000Z 97 2020-06-27T09:54:08.000Z 96.599998474121 2020-06-27T09:54:16.000Z 96.800003051758 2020-06-27T09:54:20.000Z 97.400001525879 2020-06-27T09:54:25.000Z 98 2020-06-27T09:54:31.000Z 97.400001525879 2020-06-27T09:54:37.000Z 97.400001525879 2020-06-27T09:54:57.000Z 97.400001525879 2020-06-27T09:54:58.000Z 97.400001525879 2020-06-27T09:55:03.000Z 97.199996948242 2020-06-27T09:55:09.000Z 97 2020-06-27T09:55:11.000Z 97.199996948242 2020-06-27T09:55:14.000Z 98 2020-06-27T09:55:21.000Z 98.599998474121 2020-06-27T09:55:26.000Z 99.400001525879 2020-06-27T09:55:34.000Z 99.599998474121 2020-06-27T09:55:36.000Z 99.199996948242 2020-06-27T09:55:42.000Z 99.199996948242 2020-06-27T09:55:43.000Z 99 2020-06-27T09:55:46.000Z 99 2020-06-27T09:55:48.000Z 99 2020-06-27T09:55:50.000Z 99 2020-06-27T09:55:54.000Z 98.800003051758 2020-06-27T09:55:55.000Z 98.599998474121 2020-06-27T09:55:58.000Z 98.400001525879 2020-06-27T09:56:00.000Z 98 2020-06-27T09:56:05.000Z 97.800003051758 2020-06-27T09:56:06.000Z 97.400001525879 2020-06-27T09:56:10.000Z 97.400001525879 2020-06-27T09:56:11.000Z 97.800003051758 2020-06-27T09:56:13.000Z 98.400001525879 2020-06-27T09:56:17.000Z 98.599998474121 2020-06-27T09:56:18.000Z 98.599998474121 2020-06-27T09:56:22.000Z 98.400001525879 2020-06-27T09:56:23.000Z 97.199996948242 2020-06-27T09:56:28.000Z 97.400001525879 2020-06-27T09:56:32.000Z 97.599998474121 2020-06-27T09:56:34.000Z 98.199996948242 2020-06-27T09:56:37.000Z 98.800003051758 2020-06-27T09:56:41.000Z 99 2020-06-27T09:56:42.000Z 99 2020-06-27T09:56:48.000Z 98.599998474121 2020-06-27T09:56:50.000Z 97.599998474121 2020-06-27T09:56:53.000Z 97.199996948242 2020-06-27T09:56:54.000Z 97 2020-06-27T09:56:57.000Z 96.800003051758 2020-06-27T09:56:58.000Z 97 2020-06-27T09:57:00.000Z 97.599998474121 2020-06-27T09:57:03.000Z 98.199996948242 2020-06-27T09:57:08.000Z 98.199996948242 2020-06-27T09:57:09.000Z 98.400001525879 2020-06-27T09:57:12.000Z 98.599998474121 2020-06-27T09:57:17.000Z 99 2020-06-27T09:57:22.000Z 99 2020-06-27T09:57:23.000Z 98.400001525879 2020-06-27T09:57:25.000Z 97.400001525879 2020-06-27T09:57:28.000Z 95.400001525879 2020-06-27T09:57:34.000Z 95.400001525879 2020-06-27T09:57:39.000Z 95.599998474121 2020-06-27T09:57:40.000Z 96 2020-06-27T09:57:43.000Z 96.400001525879 2020-06-27T09:57:46.000Z 96.199996948242 2020-06-27T09:57:47.000Z 96 2020-06-27T09:57:49.000Z 95.800003051758 2020-06-27T09:57:50.000Z 95.599998474121 2020-06-27T09:57:51.000Z 95.599998474121 2020-06-27T09:57:53.000Z 95.800003051758 2020-06-27T09:57:55.000Z 95.599998474121 2020-06-27T09:57:57.000Z 95.599998474121 2020-06-27T09:57:59.000Z 96.199996948242 2020-06-27T09:58:03.000Z 96.599998474121 2020-06-27T09:58:12.000Z 96 2020-06-27T09:58:18.000Z 95.199996948242 2020-06-27T09:58:23.000Z 95.400001525879 2020-06-27T09:58:29.000Z 95.599998474121 2020-06-27T09:58:30.000Z 95.599998474121 2020-06-27T09:58:31.000Z 96 2020-06-27T09:58:34.000Z 96 2020-06-27T09:58:35.000Z 96 2020-06-27T09:58:43.000Z 96 2020-06-27T09:58:47.000Z 96 2020-06-27T09:58:50.000Z 96 2020-06-27T09:58:52.000Z 96 2020-06-27T09:58:53.000Z 96 2020-06-27T09:58:56.000Z 96.199996948242 2020-06-27T09:59:02.000Z 96.400001525879 2020-06-27T09:59:04.000Z 96.800003051758 2020-06-27T09:59:08.000Z 97.400001525879 2020-06-27T09:59:15.000Z 97.800003051758 2020-06-27T09:59:18.000Z 98 2020-06-27T09:59:19.000Z 98.599998474121 2020-06-27T09:59:23.000Z 98.599998474121 2020-06-27T09:59:24.000Z 97.599998474121 2020-06-27T09:59:27.000Z 95.199996948242 2020-06-27T09:59:36.000Z 95.400001525879 2020-06-27T09:59:38.000Z 95.400001525879 2020-06-27T09:59:39.000Z 95.400001525879 2020-06-27T09:59:41.000Z 95.400001525879 2020-06-27T09:59:44.000Z 95.400001525879 2020-06-27T09:59:45.000Z 95.199996948242 2020-06-27T09:59:47.000Z 95.199996948242 2020-06-27T09:59:49.000Z 95.199996948242 2020-06-27T09:59:55.000Z 95.400001525879 2020-06-27T09:59:56.000Z 95.400001525879 2020-06-27T09:59:57.000Z 95.800003051758 2020-06-27T10:00:01.000Z 96 2020-06-27T10:00:03.000Z 96.199996948242 2020-06-27T10:00:05.000Z 96.599998474121 2020-06-27T10:00:08.000Z 96.599998474121 2020-06-27T10:00:11.000Z 96.599998474121 2020-06-27T10:00:12.000Z 96.400001525879 2020-06-27T10:00:13.000Z 95.800003051758 2020-06-27T10:00:19.000Z 95.599998474121 2020-06-27T10:00:24.000Z 95.400001525879 2020-06-27T10:00:26.000Z 95.400001525879 2020-06-27T10:00:29.000Z