Les étangs 176 2015-06-25T08:24:36.000Z 176 2015-06-25T08:24:41.000Z 176 2015-06-25T08:24:53.000Z 175.8 2015-06-25T08:25:02.000Z 175.4 2015-06-25T08:25:11.000Z 175.5 2015-06-25T08:25:22.000Z 175.4 2015-06-25T08:25:31.000Z 175.4 2015-06-25T08:25:41.000Z 175.5 2015-06-25T08:25:50.000Z 175.1 2015-06-25T08:25:59.000Z 175.2 2015-06-25T08:26:03.000Z 175.5 2015-06-25T08:27:14.000Z 176 2015-06-25T08:27:22.000Z 176 2015-06-25T08:27:31.000Z 176 2015-06-25T08:27:43.000Z 176 2015-06-25T08:27:52.000Z 176.1 2015-06-25T08:28:01.000Z 176.3 2015-06-25T08:28:10.000Z 176.3 2015-06-25T08:28:17.000Z 176 2015-06-25T08:28:28.000Z 176 2015-06-25T08:28:38.000Z 176 2015-06-25T08:28:46.000Z 176 2015-06-25T08:28:54.000Z 176 2015-06-25T08:29:03.000Z 176 2015-06-25T08:29:10.000Z 176 2015-06-25T08:29:16.000Z 176 2015-06-25T08:29:26.000Z 176 2015-06-25T08:29:37.000Z 176 2015-06-25T08:29:49.000Z 176 2015-06-25T08:29:59.000Z 176 2015-06-25T08:30:09.000Z 176 2015-06-25T08:30:18.000Z 176 2015-06-25T08:30:26.000Z 176 2015-06-25T08:30:32.000Z 176 2015-06-25T08:30:40.000Z 176 2015-06-25T08:30:47.000Z 176 2015-06-25T08:30:53.000Z 176 2015-06-25T08:30:58.000Z 176 2015-06-25T08:31:03.000Z 176 2015-06-25T08:31:05.000Z 176 2015-06-25T08:31:33.000Z 176 2015-06-25T08:31:36.000Z 176 2015-06-25T08:31:38.000Z 176 2015-06-25T08:31:43.000Z 176 2015-06-25T08:31:47.000Z 176 2015-06-25T08:31:51.000Z 176 2015-06-25T08:31:53.000Z 176 2015-06-25T08:31:57.000Z 176 2015-06-25T08:32:03.000Z 176 2015-06-25T08:32:07.000Z 176 2015-06-25T08:32:10.000Z 176 2015-06-25T08:32:19.000Z 176 2015-06-25T08:32:21.000Z 176.2 2015-06-25T08:32:27.000Z 176.3 2015-06-25T08:32:29.000Z 176.4 2015-06-25T08:32:34.000Z 176.5 2015-06-25T08:32:38.000Z 176.5 2015-06-25T08:32:41.000Z 176.7 2015-06-25T08:32:47.000Z 176.8 2015-06-25T08:32:51.000Z 176.8 2015-06-25T08:33:17.000Z 177 2015-06-25T08:33:22.000Z 177 2015-06-25T08:33:29.000Z 177 2015-06-25T08:33:35.000Z 177 2015-06-25T08:33:39.000Z 177 2015-06-25T08:33:45.000Z 177 2015-06-25T08:33:49.000Z 177 2015-06-25T08:33:56.000Z 177 2015-06-25T08:34:02.000Z 177 2015-06-25T08:34:08.000Z 177 2015-06-25T08:34:13.000Z 177 2015-06-25T08:34:16.000Z 177 2015-06-25T08:34:18.000Z 177 2015-06-25T08:34:25.000Z 177 2015-06-25T08:34:27.000Z 177.1 2015-06-25T08:34:35.000Z 177 2015-06-25T08:34:42.000Z 177 2015-06-25T08:34:44.000Z 177.2 2015-06-25T08:34:51.000Z 177.4 2015-06-25T08:34:54.000Z 177.6 2015-06-25T08:34:57.000Z 177.7 2015-06-25T08:34:59.000Z 178 2015-06-25T08:35:06.000Z 178 2015-06-25T08:35:08.000Z 178 2015-06-25T08:35:14.000Z 178 2015-06-25T08:35:19.000Z 178 2015-06-25T08:35:26.000Z 178 2015-06-25T08:35:29.000Z 178 2015-06-25T08:35:36.000Z 177.8 2015-06-25T08:35:53.000Z 177.5 2015-06-25T08:35:58.000Z 177.4 2015-06-25T08:36:00.000Z 177.3 2015-06-25T08:36:06.000Z 177.7 2015-06-25T08:36:13.000Z 177.9 2015-06-25T08:36:16.000Z 178 2015-06-25T08:36:23.000Z 178 2015-06-25T08:36:27.000Z 178 2015-06-25T08:36:32.000Z 178 2015-06-25T08:36:40.000Z 178 2015-06-25T08:36:46.000Z 178 2015-06-25T08:36:47.000Z 178 2015-06-25T08:36:50.000Z 178 2015-06-25T08:36:58.000Z 177.9 2015-06-25T08:37:04.000Z 178 2015-06-25T08:37:11.000Z 178 2015-06-25T08:37:17.000Z 178 2015-06-25T08:37:18.000Z 178 2015-06-25T08:37:26.000Z 178 2015-06-25T08:37:29.000Z 178 2015-06-25T08:37:36.000Z 177.9 2015-06-25T08:37:38.000Z 177.6 2015-06-25T08:37:45.000Z 177.5 2015-06-25T08:37:47.000Z 177.4 2015-06-25T08:37:51.000Z 177.1 2015-06-25T08:37:59.000Z 177 2015-06-25T08:38:00.000Z 177.2 2015-06-25T08:38:09.000Z 177.3 2015-06-25T08:38:11.000Z 177.2 2015-06-25T08:38:17.000Z 177.1 2015-06-25T08:38:24.000Z 177 2015-06-25T08:38:27.000Z 177.3 2015-06-25T08:38:33.000Z 177.6 2015-06-25T08:38:39.000Z 177.8 2015-06-25T08:38:46.000Z 178 2015-06-25T08:38:52.000Z 178 2015-06-25T08:38:58.000Z 178 2015-06-25T08:39:00.000Z 178 2015-06-25T08:39:09.000Z 178 2015-06-25T08:39:13.000Z 178 2015-06-25T08:39:19.000Z 178 2015-06-25T08:39:26.000Z 178 2015-06-25T08:39:29.000Z 178 2015-06-25T08:39:36.000Z 178 2015-06-25T08:39:39.000Z 178 2015-06-25T08:39:45.000Z 178 2015-06-25T08:39:48.000Z 178 2015-06-25T08:39:51.000Z 178 2015-06-25T08:39:57.000Z 178 2015-06-25T08:40:04.000Z 178 2015-06-25T08:40:11.000Z 178 2015-06-25T08:40:16.000Z 178 2015-06-25T08:40:20.000Z 177.9 2015-06-25T08:40:28.000Z 177.6 2015-06-25T08:40:34.000Z 177.3 2015-06-25T08:40:42.000Z 176.8 2015-06-25T08:40:50.000Z 176.4 2015-06-25T08:40:54.000Z 175.7 2015-06-25T08:41:00.000Z 175.3 2015-06-25T08:41:07.000Z 174.3 2015-06-25T08:41:15.000Z 173.2 2015-06-25T08:41:20.000Z 172.5 2015-06-25T08:41:27.000Z 172.4 2015-06-25T08:41:29.000Z 172.8 2015-06-25T08:41:37.000Z 172.8 2015-06-25T08:41:38.000Z 173.1 2015-06-25T08:41:44.000Z 172.7 2015-06-25T08:41:49.000Z 171.3 2015-06-25T08:41:54.000Z 170.9 2015-06-25T08:41:59.000Z 169.3 2015-06-25T08:42:07.000Z 168.6 2015-06-25T08:42:11.000Z 168.4 2015-06-25T08:42:17.000Z 167.6 2015-06-25T08:42:22.000Z 166.8 2015-06-25T08:42:28.000Z 166.1 2015-06-25T08:42:33.000Z 165.4 2015-06-25T08:42:39.000Z 164.6 2015-06-25T08:42:41.000Z 163.7 2015-06-25T08:42:47.000Z 163.1 2015-06-25T08:42:53.000Z 163.4 2015-06-25T08:43:00.000Z 163 2015-06-25T08:43:06.000Z 162.4 2015-06-25T08:43:13.000Z 161.5 2015-06-25T08:43:22.000Z 160.6 2015-06-25T08:43:26.000Z 159.9 2015-06-25T08:43:32.000Z 158.3 2015-06-25T08:43:39.000Z 156.8 2015-06-25T08:43:46.000Z 155.8 2015-06-25T08:43:51.000Z 154.9 2015-06-25T08:43:56.000Z 154.7 2015-06-25T08:43:57.000Z 153.6 2015-06-25T08:44:02.000Z 152.3 2015-06-25T08:44:09.000Z 151.6 2015-06-25T08:44:14.000Z 150.5 2015-06-25T08:44:21.000Z 149.8 2015-06-25T08:44:26.000Z 149 2015-06-25T08:44:35.000Z 148.6 2015-06-25T08:44:41.000Z 148.2 2015-06-25T08:44:48.000Z 147.8 2015-06-25T08:44:52.000Z 147.7 2015-06-25T08:44:56.000Z 147.3 2015-06-25T08:45:04.000Z 147.1 2015-06-25T08:45:09.000Z 146.5 2015-06-25T08:45:15.000Z 145.8 2015-06-25T08:45:20.000Z 144.2 2015-06-25T08:45:28.000Z 143.4 2015-06-25T08:45:35.000Z 142.8 2015-06-25T08:45:42.000Z 142.2 2015-06-25T08:45:49.000Z 142.1 2015-06-25T08:45:52.000Z 141.8 2015-06-25T08:45:59.000Z 141.7 2015-06-25T08:46:06.000Z 141.6 2015-06-25T08:46:10.000Z 141.3 2015-06-25T08:46:15.000Z 140.8 2015-06-25T08:46:23.000Z 140.6 2015-06-25T08:46:26.000Z 140.4 2015-06-25T08:46:31.000Z 140.1 2015-06-25T08:46:34.000Z 139.9 2015-06-25T08:46:37.000Z 139.4 2015-06-25T08:46:42.000Z 139 2015-06-25T08:46:46.000Z 138.5 2015-06-25T08:46:51.000Z 137.9 2015-06-25T08:46:58.000Z 137.7 2015-06-25T08:46:59.000Z 137 2015-06-25T08:47:03.000Z 136.3 2015-06-25T08:47:08.000Z 135.4 2015-06-25T08:47:14.000Z 134.8 2015-06-25T08:47:20.000Z 134 2015-06-25T08:47:29.000Z 133.3 2015-06-25T08:47:34.000Z 132.9 2015-06-25T08:47:39.000Z 132.8 2015-06-25T08:47:42.000Z 132.5 2015-06-25T08:47:47.000Z 132.1 2015-06-25T08:47:53.000Z 132 2015-06-25T08:47:56.000Z 131.7 2015-06-25T08:48:02.000Z 131.7 2015-06-25T08:48:03.000Z 131.4 2015-06-25T08:48:10.000Z 131 2015-06-25T08:48:16.000Z 131 2015-06-25T08:48:25.000Z 130.8 2015-06-25T08:48:33.000Z 130.7 2015-06-25T08:48:39.000Z 130.7 2015-06-25T08:48:44.000Z 130.7 2015-06-25T08:48:51.000Z 130.7 2015-06-25T08:48:53.000Z 130.7 2015-06-25T08:48:57.000Z 130.7 2015-06-25T08:49:03.000Z 130.7 2015-06-25T08:49:06.000Z 130.7 2015-06-25T08:49:13.000Z 130.6 2015-06-25T08:49:15.000Z 130.4 2015-06-25T08:49:21.000Z 130.2 2015-06-25T08:49:26.000Z 129.8 2015-06-25T08:49:32.000Z 129.6 2015-06-25T08:49:35.000Z 129.4 2015-06-25T08:49:41.000Z 129.2 2015-06-25T08:49:44.000Z 128.7 2015-06-25T08:49:52.000Z 128.5 2015-06-25T08:49:54.000Z 127.9 2015-06-25T08:50:01.000Z 127.8 2015-06-25T08:50:03.000Z 127.7 2015-06-25T08:50:06.000Z 127.4 2015-06-25T08:50:11.000Z 127 2015-06-25T08:50:16.000Z 127 2015-06-25T08:50:17.000Z 126.5 2015-06-25T08:50:25.000Z 126.1 2015-06-25T08:50:33.000Z 125.8 2015-06-25T08:50:39.000Z 125.4 2015-06-25T08:50:46.000Z 125.2 2015-06-25T08:50:50.000Z 125 2015-06-25T08:50:54.000Z 124.7 2015-06-25T08:51:01.000Z 124.5 2015-06-25T08:51:05.000Z 124.3 2015-06-25T08:51:09.000Z 124 2015-06-25T08:51:17.000Z 124 2015-06-25T08:51:22.000Z 124 2015-06-25T08:51:28.000Z 124 2015-06-25T08:51:31.000Z 123.9 2015-06-25T08:51:35.000Z 123.7 2015-06-25T08:51:39.000Z 123.4 2015-06-25T08:51:45.000Z 123.2 2015-06-25T08:51:49.000Z 123 2015-06-25T08:51:55.000Z 123 2015-06-25T08:52:02.000Z 123 2015-06-25T08:52:05.000Z 122.9 2015-06-25T08:52:12.000Z 122.6 2015-06-25T08:52:19.000Z 122.3 2015-06-25T08:52:24.000Z 122 2015-06-25T08:52:29.000Z 121.9 2015-06-25T08:52:33.000Z 121.8 2015-06-25T08:52:37.000Z 121.6 2015-06-25T08:52:43.000Z 121.5 2015-06-25T08:52:44.000Z 121.4 2015-06-25T08:52:47.000Z 121.3 2015-06-25T08:52:49.000Z 121 2015-06-25T08:52:53.000Z 121 2015-06-25T08:52:58.000Z 121 2015-06-25T08:53:04.000Z 121 2015-06-25T08:53:05.000Z 121 2015-06-25T08:53:12.000Z 120.7 2015-06-25T08:53:18.000Z 120.4 2015-06-25T08:53:24.000Z 120.1 2015-06-25T08:53:29.000Z 120 2015-06-25T08:53:33.000Z 120 2015-06-25T08:53:38.000Z 120 2015-06-25T08:53:46.000Z 120 2015-06-25T08:53:48.000Z 120 2015-06-25T08:53:54.000Z 120 2015-06-25T08:54:02.000Z 120 2015-06-25T08:54:08.000Z 120 2015-06-25T08:54:12.000Z 119.7 2015-06-25T08:54:17.000Z 119.3 2015-06-25T08:54:24.000Z 119.2 2015-06-25T08:54:26.000Z 119 2015-06-25T08:54:32.000Z 119.3 2015-06-25T08:54:39.000Z 119.7 2015-06-25T08:54:46.000Z 120 2015-06-25T08:54:52.000Z 120 2015-06-25T08:54:55.000Z 120 2015-06-25T08:55:02.000Z 120 2015-06-25T08:55:06.000Z 120.1 2015-06-25T08:55:14.000Z 120.3 2015-06-25T08:55:19.000Z 120.3 2015-06-25T08:55:23.000Z 120.5 2015-06-25T08:55:28.000Z 120.6 2015-06-25T08:55:35.000Z 120.8 2015-06-25T08:55:40.000Z 121.1 2015-06-25T08:55:43.000Z 121.3 2015-06-25T08:55:46.000Z 121.9 2015-06-25T08:55:52.000Z 122 2015-06-25T08:55:57.000Z 122.4 2015-06-25T08:56:03.000Z 123.8 2015-06-25T08:56:09.000Z 124.1 2015-06-25T08:56:12.000Z 124.5 2015-06-25T08:56:17.000Z 124.6 2015-06-25T08:56:18.000Z 125.1 2015-06-25T08:56:23.000Z 125.5 2015-06-25T08:56:27.000Z 125.9 2015-06-25T08:56:32.000Z 125.9 2015-06-25T08:56:33.000Z 126 2015-06-25T08:56:35.000Z 126 2015-06-25T08:56:40.000Z 126 2015-06-25T08:56:44.000Z 125.5 2015-06-25T08:56:49.000Z 125.4 2015-06-25T08:56:54.000Z 125.8 2015-06-25T08:56:58.000Z 126 2015-06-25T08:57:04.000Z 126.2 2015-06-25T08:57:06.000Z 126.7 2015-06-25T08:57:13.000Z 126.8 2015-06-25T08:57:16.000Z 126.8 2015-06-25T08:57:18.000Z 127 2015-06-25T08:57:24.000Z 127.1 2015-06-25T08:57:25.000Z 127.7 2015-06-25T08:57:31.000Z 128.1 2015-06-25T08:57:38.000Z 128.9 2015-06-25T08:57:44.000Z 128.9 2015-06-25T08:57:49.000Z 129.6 2015-06-25T08:57:54.000Z 129.8 2015-06-25T08:57:57.000Z 130 2015-06-25T08:58:01.000Z 130 2015-06-25T08:58:06.000Z 130 2015-06-25T08:58:11.000Z 130.2 2015-06-25T08:58:13.000Z 130.8 2015-06-25T08:58:18.000Z 131.4 2015-06-25T08:58:23.000Z 132 2015-06-25T08:58:27.000Z 132 2015-06-25T08:58:28.000Z 132.6 2015-06-25T08:58:34.000Z 132.9 2015-06-25T08:58:38.000Z 132.9 2015-06-25T08:58:39.000Z 133.9 2015-06-25T08:58:46.000Z 134.2 2015-06-25T08:58:49.000Z 134.6 2015-06-25T08:58:54.000Z 134.8 2015-06-25T08:59:00.000Z 134.9 2015-06-25T08:59:04.000Z 135 2015-06-25T08:59:09.000Z 135.4 2015-06-25T08:59:17.000Z 135.4 2015-06-25T08:59:18.000Z 135.7 2015-06-25T08:59:22.000Z 136 2015-06-25T08:59:26.000Z 136.4 2015-06-25T08:59:32.000Z 136.5 2015-06-25T08:59:35.000Z 136.6 2015-06-25T08:59:43.000Z 136.7 2015-06-25T08:59:49.000Z 136.9 2015-06-25T08:59:56.000Z 137 2015-06-25T09:00:01.000Z 137 2015-06-25T09:00:03.000Z 137.1 2015-06-25T09:00:10.000Z 137.1 2015-06-25T09:00:11.000Z 137 2015-06-25T09:00:13.000Z 137.1 2015-06-25T09:00:20.000Z 137.5 2015-06-25T09:00:30.000Z 137.8 2015-06-25T09:00:36.000Z 138 2015-06-25T09:00:40.000Z 138 2015-06-25T09:00:43.000Z 138 2015-06-25T09:00:50.000Z 138.1 2015-06-25T09:00:56.000Z 138.3 2015-06-25T09:00:59.000Z 138.8 2015-06-25T09:01:06.000Z 139 2015-06-25T09:01:10.000Z 139.1 2015-06-25T09:01:17.000Z 139.2 2015-06-25T09:01:20.000Z 139.4 2015-06-25T09:01:26.000Z 139.5 2015-06-25T09:01:29.000Z 139.6 2015-06-25T09:01:33.000Z 139.6 2015-06-25T09:01:36.000Z 139.6 2015-06-25T09:01:39.000Z 139.5 2015-06-25T09:01:41.000Z 139.3 2015-06-25T09:01:47.000Z 139.1 2015-06-25T09:01:50.000Z 139 2015-06-25T09:01:52.000Z 138.7 2015-06-25T09:01:58.000Z 138 2015-06-25T09:02:05.000Z 138.1 2015-06-25T09:02:09.000Z 138.3 2015-06-25T09:02:11.000Z 138.4 2015-06-25T09:02:18.000Z 138.4 2015-06-25T09:02:24.000Z 138.3 2015-06-25T09:02:30.000Z 138.3 2015-06-25T09:02:31.000Z 137.9 2015-06-25T09:02:38.000Z 137.9 2015-06-25T09:02:44.000Z 137.7 2015-06-25T09:02:49.000Z 137.6 2015-06-25T09:02:51.000Z 137.9 2015-06-25T09:02:55.000Z 138.3 2015-06-25T09:03:00.000Z 138.8 2015-06-25T09:03:06.000Z 138.9 2015-06-25T09:03:11.000Z 138.5 2015-06-25T09:03:18.000Z 138.4 2015-06-25T09:03:25.000Z 138.3 2015-06-25T09:03:28.000Z 138.2 2015-06-25T09:03:33.000Z 137.7 2015-06-25T09:03:40.000Z 137.4 2015-06-25T09:03:44.000Z 137.1 2015-06-25T09:03:50.000Z 137.1 2015-06-25T09:03:56.000Z 137.2 2015-06-25T09:04:10.000Z 137.9 2015-06-25T09:04:16.000Z 138.5 2015-06-25T09:04:24.000Z 139 2015-06-25T09:04:32.000Z 139 2015-06-25T09:04:33.000Z 139.8 2015-06-25T09:04:41.000Z 140.3 2015-06-25T09:04:48.000Z 140.7 2015-06-25T09:04:54.000Z 140.9 2015-06-25T09:04:56.000Z 141.7 2015-06-25T09:05:03.000Z 142.1 2015-06-25T09:05:06.000Z 142.6 2015-06-25T09:05:13.000Z 142.9 2015-06-25T09:05:16.000Z 143.1 2015-06-25T09:05:20.000Z 143.9 2015-06-25T09:05:29.000Z 144.1 2015-06-25T09:05:33.000Z 144.4 2015-06-25T09:05:40.000Z 144.5 2015-06-25T09:05:41.000Z 144.5 2015-06-25T09:05:45.000Z 144.7 2015-06-25T09:05:53.000Z 145.1 2015-06-25T09:05:59.000Z 145.1 2015-06-25T09:06:01.000Z 145.1 2015-06-25T09:06:06.000Z 145.1 2015-06-25T09:06:14.000Z 144.6 2015-06-25T09:06:19.000Z 143.9 2015-06-25T09:06:26.000Z 143.3 2015-06-25T09:06:33.000Z 143.1 2015-06-25T09:06:39.000Z 143 2015-06-25T09:06:40.000Z 142.3 2015-06-25T09:06:46.000Z 141.7 2015-06-25T09:06:53.000Z 141.7 2015-06-25T09:06:59.000Z 141.7 2015-06-25T09:07:02.000Z 142 2015-06-25T09:07:10.000Z 142.2 2015-06-25T09:07:14.000Z 142.4 2015-06-25T09:07:19.000Z 143 2015-06-25T09:07:25.000Z 143.1 2015-06-25T09:07:26.000Z 143.7 2015-06-25T09:07:31.000Z 144.1 2015-06-25T09:07:37.000Z 144.1 2015-06-25T09:07:39.000Z 144.4 2015-06-25T09:07:44.000Z 144.9 2015-06-25T09:07:50.000Z 145.5 2015-06-25T09:07:57.000Z 146.1 2015-06-25T09:08:07.000Z 146.6 2015-06-25T09:08:13.000Z 147 2015-06-25T09:08:18.000Z 147.3 2015-06-25T09:08:21.000Z 147.5 2015-06-25T09:08:23.000Z 148.1 2015-06-25T09:08:30.000Z 148.3 2015-06-25T09:08:35.000Z 148.5 2015-06-25T09:08:39.000Z 149 2015-06-25T09:08:45.000Z 149.4 2015-06-25T09:08:53.000Z 149.8 2015-06-25T09:09:00.000Z 150 2015-06-25T09:09:04.000Z 150.4 2015-06-25T09:09:09.000Z 150.9 2015-06-25T09:09:15.000Z 151.1 2015-06-25T09:09:18.000Z 151.8 2015-06-25T09:09:24.000Z 152 2015-06-25T09:09:26.000Z 152.3 2015-06-25T09:09:28.000Z 152.8 2015-06-25T09:09:34.000Z 153.3 2015-06-25T09:09:40.000Z 153.8 2015-06-25T09:09:46.000Z 154.6 2015-06-25T09:09:53.000Z 155 2015-06-25T09:09:58.000Z 155.8 2015-06-25T09:10:05.000Z 155.8 2015-06-25T09:10:06.000Z 156.6 2015-06-25T09:10:13.000Z 157.5 2015-06-25T09:10:20.000Z 157.7 2015-06-25T09:10:22.000Z 158.5 2015-06-25T09:10:28.000Z 158.9 2015-06-25T09:10:34.000Z 159.3 2015-06-25T09:10:40.000Z 159.4 2015-06-25T09:10:41.000Z 160.4 2015-06-25T09:10:49.000Z 160.5 2015-06-25T09:10:50.000Z 161.5 2015-06-25T09:10:58.000Z 161.8 2015-06-25T09:11:03.000Z 162.9 2015-06-25T09:11:11.000Z 164.3 2015-06-25T09:11:17.000Z 165 2015-06-25T09:11:20.000Z 166 2015-06-25T09:11:27.000Z 166.1 2015-06-25T09:11:30.000Z 166.9 2015-06-25T09:11:35.000Z 167.2 2015-06-25T09:11:42.000Z 167.5 2015-06-25T09:11:46.000Z 167.5 2015-06-25T09:11:50.000Z 167.6 2015-06-25T09:11:57.000Z 167.9 2015-06-25T09:11:59.000Z 168.6 2015-06-25T09:12:06.000Z 169.7 2015-06-25T09:12:15.000Z 170.4 2015-06-25T09:12:19.000Z 171.6 2015-06-25T09:12:25.000Z 172.1 2015-06-25T09:12:27.000Z 173 2015-06-25T09:12:31.000Z 173.6 2015-06-25T09:12:37.000Z 173.8 2015-06-25T09:12:43.000Z 174.1 2015-06-25T09:12:50.000Z 174.3 2015-06-25T09:12:54.000Z 174.4 2015-06-25T09:12:55.000Z 174.9 2015-06-25T09:13:03.000Z 175 2015-06-25T09:13:09.000Z 175 2015-06-25T09:13:15.000Z 175 2015-06-25T09:13:23.000Z 175 2015-06-25T09:13:26.000Z 175 2015-06-25T09:13:33.000Z 175 2015-06-25T09:13:39.000Z 175 2015-06-25T09:13:43.000Z 175 2015-06-25T09:13:46.000Z 175 2015-06-25T09:13:51.000Z 175 2015-06-25T09:13:55.000Z 175.2 2015-06-25T09:13:59.000Z 175.3 2015-06-25T09:14:02.000Z 175.6 2015-06-25T09:14:06.000Z 175.7 2015-06-25T09:14:08.000Z 175.7 2015-06-25T09:14:15.000Z 175.9 2015-06-25T09:14:19.000Z 176 2015-06-25T09:14:27.000Z 176 2015-06-25T09:14:28.000Z 176 2015-06-25T09:14:35.000Z 176 2015-06-25T09:14:41.000Z 176 2015-06-25T09:14:46.000Z 176 2015-06-25T09:14:54.000Z 176 2015-06-25T09:14:59.000Z 176 2015-06-25T09:15:03.000Z 176 2015-06-25T09:15:10.000Z 176 2015-06-25T09:15:14.000Z 176 2015-06-25T09:15:17.000Z 176 2015-06-25T09:15:24.000Z 176 2015-06-25T09:15:30.000Z 175.9 2015-06-25T09:15:35.000Z 175.9 2015-06-25T09:15:38.000Z 175.8 2015-06-25T09:15:42.000Z 175.8 2015-06-25T09:15:48.000Z 175.8 2015-06-25T09:15:50.000Z 175.8 2015-06-25T09:15:52.000Z 175.6 2015-06-25T09:16:00.000Z 175.6 2015-06-25T09:16:01.000Z 175.5 2015-06-25T09:16:08.000Z 175.4 2015-06-25T09:16:15.000Z 175.3 2015-06-25T09:16:19.000Z 175 2015-06-25T09:16:25.000Z 174.6 2015-06-25T09:16:32.000Z 174.5 2015-06-25T09:16:34.000Z 174.2 2015-06-25T09:16:41.000Z 174.3 2015-06-25T09:16:46.000Z 174.5 2015-06-25T09:16:51.000Z 174.6 2015-06-25T09:16:54.000Z 174.9 2015-06-25T09:17:01.000Z 175.4 2015-06-25T09:17:06.000Z 175.8 2015-06-25T09:17:13.000Z 175.9 2015-06-25T09:17:17.000Z 176 2015-06-25T09:17:22.000Z 176.4 2015-06-25T09:17:31.000Z 176.8 2015-06-25T09:17:39.000Z 177 2015-06-25T09:17:46.000Z 176.9 2015-06-25T09:17:52.000Z 176.9 2015-06-25T09:17:58.000Z 177 2015-06-25T09:18:05.000Z 177 2015-06-25T09:18:08.000Z 177.1 2015-06-25T09:18:12.000Z 177 2015-06-25T09:18:16.000Z 177 2015-06-25T09:18:23.000Z 177.1 2015-06-25T09:18:30.000Z 177.2 2015-06-25T09:18:36.000Z 177.1 2015-06-25T09:18:42.000Z 177.1 2015-06-25T09:18:45.000Z 177 2015-06-25T09:18:49.000Z 177.1 2015-06-25T09:18:56.000Z 177.1 2015-06-25T09:19:01.000Z 177.1 2015-06-25T09:19:03.000Z 177.1 2015-06-25T09:19:10.000Z 177.1 2015-06-25T09:19:14.000Z 177.1 2015-06-25T09:19:17.000Z 177.2 2015-06-25T09:19:20.000Z 177.3 2015-06-25T09:19:25.000Z 177.5 2015-06-25T09:19:32.000Z 177.4 2015-06-25T09:19:37.000Z 177.4 2015-06-25T09:19:39.000Z 177.7 2015-06-25T09:19:44.000Z 177.6 2015-06-25T09:19:50.000Z 178 2015-06-25T09:19:56.000Z 178.2 2015-06-25T09:19:58.000Z 178.7 2015-06-25T09:20:05.000Z 178.7 2015-06-25T09:20:12.000Z 178.3 2015-06-25T09:20:20.000Z 178 2015-06-25T09:20:26.000Z 178 2015-06-25T09:20:34.000Z 178 2015-06-25T09:20:40.000Z 178 2015-06-25T09:20:45.000Z 178.3 2015-06-25T09:20:51.000Z 178.6 2015-06-25T09:20:58.000Z 178.8 2015-06-25T09:21:04.000Z 179 2015-06-25T09:21:09.000Z 179 2015-06-25T09:21:12.000Z 179 2015-06-25T09:21:17.000Z 179 2015-06-25T09:21:24.000Z 179.2 2015-06-25T09:21:28.000Z 179.2 2015-06-25T09:21:31.000Z 179.7 2015-06-25T09:21:36.000Z 180 2015-06-25T09:21:42.000Z 180.1 2015-06-25T09:21:44.000Z 180 2015-06-25T09:21:49.000Z 180 2015-06-25T09:21:51.000Z 180 2015-06-25T09:22:00.000Z 180 2015-06-25T09:22:01.000Z 180 2015-06-25T09:22:08.000Z 180 2015-06-25T09:22:13.000Z 180 2015-06-25T09:22:22.000Z 180 2015-06-25T09:22:28.000Z 180.2 2015-06-25T09:22:36.000Z 180.3 2015-06-25T09:22:38.000Z 180.4 2015-06-25T09:22:45.000Z 180 2015-06-25T09:22:53.000Z 180.1 2015-06-25T09:23:01.000Z 180.1 2015-06-25T09:23:06.000Z 180.2 2015-06-25T09:23:11.000Z 180.2 2015-06-25T09:23:17.000Z 180.2 2015-06-25T09:23:20.000Z 179.8 2015-06-25T09:23:28.000Z 179.6 2015-06-25T09:23:34.000Z 179.6 2015-06-25T09:23:40.000Z 179.6 2015-06-25T09:23:44.000Z 179.4 2015-06-25T09:23:51.000Z 179.3 2015-06-25T09:23:52.000Z 179 2015-06-25T09:23:57.000Z 179 2015-06-25T09:23:59.000Z 178.8 2015-06-25T09:24:07.000Z 178.6 2015-06-25T09:24:14.000Z 178.5 2015-06-25T09:24:22.000Z 178.4 2015-06-25T09:24:29.000Z 178.3 2015-06-25T09:24:35.000Z 178.4 2015-06-25T09:24:41.000Z 178.2 2015-06-25T09:24:44.000Z 178.2 2015-06-25T09:24:51.000Z 178.3 2015-06-25T09:24:53.000Z 178.4 2015-06-25T09:24:57.000Z 178.5 2015-06-25T09:25:04.000Z 178.6 2015-06-25T09:25:10.000Z 178.7 2015-06-25T09:25:13.000Z 178.7 2015-06-25T09:25:17.000Z 178.9 2015-06-25T09:25:24.000Z 178.9 2015-06-25T09:25:30.000Z 179 2015-06-25T09:25:35.000Z 178.8 2015-06-25T09:25:42.000Z 178.9 2015-06-25T09:25:47.000Z 179 2015-06-25T09:25:53.000Z 179 2015-06-25T09:25:56.000Z 179 2015-06-25T09:26:02.000Z 179 2015-06-25T09:26:07.000Z 179 2015-06-25T09:26:14.000Z 179.8 2015-06-25T09:26:21.000Z 180 2015-06-25T09:26:28.000Z 180 2015-06-25T09:26:34.000Z 180 2015-06-25T09:26:40.000Z 180 2015-06-25T09:26:45.000Z 180 2015-06-25T09:26:50.000Z 180 2015-06-25T09:26:57.000Z 180 2015-06-25T09:27:04.000Z 180 2015-06-25T09:27:05.000Z 180 2015-06-25T09:27:11.000Z 180 2015-06-25T09:27:16.000Z 180 2015-06-25T09:27:23.000Z 180 2015-06-25T09:27:27.000Z 179.7 2015-06-25T09:27:33.000Z 179.6 2015-06-25T09:27:34.000Z 179.2 2015-06-25T09:27:41.000Z 179.1 2015-06-25T09:27:42.000Z 179 2015-06-25T09:27:48.000Z 179 2015-06-25T09:27:54.000Z 179 2015-06-25T09:27:58.000Z 179 2015-06-25T09:28:17.000Z 179 2015-06-25T09:28:22.000Z 179.2 2015-06-25T09:28:29.000Z 179.2 2015-06-25T09:28:32.000Z 179.4 2015-06-25T09:28:39.000Z 179.2 2015-06-25T09:28:44.000Z 179 2015-06-25T09:28:48.000Z 179 2015-06-25T09:28:53.000Z 179 2015-06-25T09:28:58.000Z 179.2 2015-06-25T09:29:03.000Z 179.3 2015-06-25T09:29:08.000Z 180 2015-06-25T09:29:14.000Z 180 2015-06-25T09:29:18.000Z 179.9 2015-06-25T09:29:22.000Z 180 2015-06-25T09:29:28.000Z 180 2015-06-25T09:29:32.000Z 180 2015-06-25T09:29:37.000Z 179.6 2015-06-25T09:29:41.000Z 179.3 2015-06-25T09:29:46.000Z 179 2015-06-25T09:29:51.000Z 179 2015-06-25T09:29:57.000Z 179 2015-06-25T09:30:02.000Z 179 2015-06-25T09:30:07.000Z 178.9 2015-06-25T09:30:12.000Z 178.3 2015-06-25T09:30:19.000Z 178.1 2015-06-25T09:30:24.000Z 178 2015-06-25T09:30:25.000Z 178 2015-06-25T09:30:30.000Z 178 2015-06-25T09:30:36.000Z 178 2015-06-25T09:30:41.000Z 178 2015-06-25T09:30:47.000Z 177.9 2015-06-25T09:30:54.000Z 177.9 2015-06-25T09:30:59.000Z 177.9 2015-06-25T09:31:00.000Z 177.6 2015-06-25T09:31:12.000Z 177.2 2015-06-25T09:31:19.000Z 177 2015-06-25T09:31:25.000Z 176.6 2015-06-25T09:31:31.000Z 176.3 2015-06-25T09:31:39.000Z 176.3 2015-06-25T09:31:41.000Z 176.2 2015-06-25T09:31:47.000Z 176.1 2015-06-25T09:31:48.000Z 176.1 2015-06-25T09:31:52.000Z 176.1 2015-06-25T09:31:53.000Z 176.1 2015-06-25T09:32:12.000Z 176.1 2015-06-25T09:32:16.000Z 176 2015-06-25T09:32:21.000Z 175.9 2015-06-25T09:32:26.000Z 175.8 2015-06-25T09:32:32.000Z 175.8 2015-06-25T09:32:33.000Z 175.6 2015-06-25T09:32:40.000Z 175.6 2015-06-25T09:32:43.000Z 175.2 2015-06-25T09:32:53.000Z 174.8 2015-06-25T09:33:00.000Z 174.6 2015-06-25T09:33:07.000Z 174.4 2015-06-25T09:33:13.000Z 174 2015-06-25T09:33:21.000Z 173.6 2015-06-25T09:33:28.000Z 173.3 2015-06-25T09:33:35.000Z 172.8 2015-06-25T09:33:43.000Z 172.4 2015-06-25T09:33:48.000Z 172.2 2015-06-25T09:33:53.000Z 171.7 2015-06-25T09:34:01.000Z 171.4 2015-06-25T09:34:03.000Z 170.9 2015-06-25T09:34:13.000Z 170.7 2015-06-25T09:34:15.000Z 170.4 2015-06-25T09:34:23.000Z 169.9 2015-06-25T09:34:30.000Z 169.2 2015-06-25T09:34:36.000Z 168.5 2015-06-25T09:34:42.000Z 167.9 2015-06-25T09:34:49.000Z 167.1 2015-06-25T09:34:55.000Z 167 2015-06-25T09:34:56.000Z 166.2 2015-06-25T09:35:02.000Z 165.8 2015-06-25T09:35:05.000Z 165 2015-06-25T09:35:11.000Z 164.9 2015-06-25T09:35:12.000Z 163.8 2015-06-25T09:35:19.000Z 162.2 2015-06-25T09:35:25.000Z 161.1 2015-06-25T09:35:28.000Z 159.5 2015-06-25T09:35:35.000Z 159.1 2015-06-25T09:35:36.000Z 158 2015-06-25T09:35:39.000Z 157.4 2015-06-25T09:35:42.000Z 155.8 2015-06-25T09:35:50.000Z 155.1 2015-06-25T09:35:53.000Z 153.7 2015-06-25T09:35:59.000Z 153.3 2015-06-25T09:36:01.000Z 152 2015-06-25T09:36:08.000Z 151.8 2015-06-25T09:36:10.000Z 151.4 2015-06-25T09:36:13.000Z 151 2015-06-25T09:36:16.000Z 150.5 2015-06-25T09:36:20.000Z 150.2 2015-06-25T09:36:23.000Z 149.6 2015-06-25T09:36:30.000Z 149.6 2015-06-25T09:36:31.000Z 149.1 2015-06-25T09:36:44.000Z 149 2015-06-25T09:36:49.000Z 148.9 2015-06-25T09:36:51.000Z 148.7 2015-06-25T09:36:55.000Z 148.7 2015-06-25T09:36:57.000Z 148.6 2015-06-25T09:37:01.000Z 148.7 2015-06-25T09:37:04.000Z 148.7 2015-06-25T09:37:06.000Z 149 2015-06-25T09:37:12.000Z 149.1 2015-06-25T09:37:16.000Z 149.1 2015-06-25T09:37:21.000Z 149 2015-06-25T09:37:24.000Z 149 2015-06-25T09:37:26.000Z 149 2015-06-25T09:37:32.000Z 148.9 2015-06-25T09:37:37.000Z 148.7 2015-06-25T09:37:43.000Z 148.6 2015-06-25T09:37:46.000Z 148.4 2015-06-25T09:37:54.000Z 148.4 2015-06-25T09:37:55.000Z 148.6 2015-06-25T09:38:01.000Z 148.8 2015-06-25T09:38:04.000Z 149.3 2015-06-25T09:38:10.000Z 149.3 2015-06-25T09:38:15.000Z 149.4 2015-06-25T09:38:23.000Z 149.4 2015-06-25T09:38:28.000Z 149.5 2015-06-25T09:38:34.000Z 149.5 2015-06-25T09:38:40.000Z 149.6 2015-06-25T09:38:46.000Z 149.6 2015-06-25T09:38:47.000Z 149.7 2015-06-25T09:38:55.000Z 149.9 2015-06-25T09:39:01.000Z 149.9 2015-06-25T09:39:07.000Z 149.5 2015-06-25T09:39:14.000Z 149.4 2015-06-25T09:39:17.000Z 149.5 2015-06-25T09:39:20.000Z 149.5 2015-06-25T09:39:24.000Z 149.2 2015-06-25T09:39:30.000Z 148.5 2015-06-25T09:39:40.000Z 148.5 2015-06-25T09:39:41.000Z 148.6 2015-06-25T09:39:47.000Z 148.7 2015-06-25T09:39:54.000Z 148.8 2015-06-25T09:39:55.000Z 148.7 2015-06-25T09:40:00.000Z 148.5 2015-06-25T09:40:04.000Z 148.5 2015-06-25T09:40:11.000Z 148.7 2015-06-25T09:40:18.000Z 148.6 2015-06-25T09:40:25.000Z 148.4 2015-06-25T09:40:33.000Z 148.1 2015-06-25T09:40:40.000Z 148.1 2015-06-25T09:40:48.000Z 148 2015-06-25T09:40:54.000Z 148 2015-06-25T09:41:02.000Z 148 2015-06-25T09:41:12.000Z 148.1 2015-06-25T09:41:19.000Z 148 2015-06-25T09:41:24.000Z 148 2015-06-25T09:41:30.000Z 148 2015-06-25T09:41:36.000Z 148 2015-06-25T09:41:40.000Z 148 2015-06-25T09:41:44.000Z 148.3 2015-06-25T09:41:50.000Z 148.7 2015-06-25T09:41:56.000Z 149.2 2015-06-25T09:42:04.000Z 149.7 2015-06-25T09:42:10.000Z 150.1 2015-06-25T09:42:17.000Z 150.5 2015-06-25T09:42:23.000Z 150.5 2015-06-25T09:42:27.000Z 150.6 2015-06-25T09:42:35.000Z 150.9 2015-06-25T09:42:43.000Z 150.9 2015-06-25T09:42:49.000Z 150.8 2015-06-25T09:42:54.000Z 150.7 2015-06-25T09:43:01.000Z 150.7 2015-06-25T09:43:09.000Z 150.8 2015-06-25T09:43:15.000Z 150.9 2015-06-25T09:43:22.000Z 151.2 2015-06-25T09:43:27.000Z 151.2 2015-06-25T09:43:31.000Z 151.2 2015-06-25T09:43:39.000Z 151.7 2015-06-25T09:43:46.000Z 151.3 2015-06-25T09:43:53.000Z 151.2 2015-06-25T09:44:00.000Z 152.5 2015-06-25T09:44:07.000Z 153.1 2015-06-25T09:44:10.000Z 153.2 2015-06-25T09:44:16.000Z 153.4 2015-06-25T09:44:21.000Z 153.7 2015-06-25T09:44:24.000Z 153.9 2015-06-25T09:44:26.000Z 154.2 2015-06-25T09:44:34.000Z 154.5 2015-06-25T09:44:41.000Z 154.6 2015-06-25T09:44:42.000Z 154.7 2015-06-25T09:44:48.000Z 155 2015-06-25T09:44:55.000Z 155.2 2015-06-25T09:45:14.000Z 155.7 2015-06-25T10:24:15.000Z 155.2 2015-06-25T10:24:16.000Z 154.7 2015-06-25T10:24:24.000Z 154.7 2015-06-25T10:24:30.000Z 154.7 2015-06-25T10:24:34.000Z 154.6 2015-06-25T10:24:38.000Z 154.9 2015-06-25T10:24:44.000Z 155 2015-06-25T10:24:48.000Z 155 2015-06-25T10:24:53.000Z 155 2015-06-25T10:24:55.000Z 154.7 2015-06-25T10:25:01.000Z 154.3 2015-06-25T10:25:05.000Z 154 2015-06-25T10:25:10.000Z 153.9 2015-06-25T10:25:11.000Z 153.8 2015-06-25T10:25:15.000Z 153.6 2015-06-25T10:25:19.000Z 153.9 2015-06-25T10:25:25.000Z 153.8 2015-06-25T10:25:29.000Z 153.5 2015-06-25T10:25:34.000Z 152.4 2015-06-25T10:25:39.000Z 151.9 2015-06-25T10:25:44.000Z 151.6 2015-06-25T10:25:50.000Z 151.7 2015-06-25T10:25:51.000Z 151.8 2015-06-25T10:25:54.000Z 151.9 2015-06-25T10:25:59.000Z 151.7 2015-06-25T10:26:03.000Z 152 2015-06-25T10:26:08.000Z 151.7 2015-06-25T10:26:13.000Z 151.6 2015-06-25T10:26:19.000Z 151.6 2015-06-25T10:26:20.000Z 151.5 2015-06-25T10:26:26.000Z 151.4 2015-06-25T10:26:29.000Z 151.1 2015-06-25T10:26:36.000Z 151 2015-06-25T10:26:41.000Z 151.1 2015-06-25T10:26:48.000Z 151.2 2015-06-25T10:26:52.000Z 151.3 2015-06-25T10:26:57.000Z 151.3 2015-06-25T10:27:00.000Z 151 2015-06-25T10:27:07.000Z 150.9 2015-06-25T10:27:08.000Z 150.7 2015-06-25T10:27:15.000Z 150.5 2015-06-25T10:27:22.000Z 150.5 2015-06-25T10:27:26.000Z 150.4 2015-06-25T10:27:30.000Z 150 2015-06-25T10:27:37.000Z 149.8 2015-06-25T10:27:43.000Z 149.8 2015-06-25T10:27:44.000Z 149.7 2015-06-25T10:27:49.000Z 149.7 2015-06-25T10:27:50.000Z 149.2 2015-06-25T10:27:56.000Z 148.9 2015-06-25T10:28:01.000Z 148.8 2015-06-25T10:28:02.000Z 148.3 2015-06-25T10:28:10.000Z 148.3 2015-06-25T10:28:11.000Z 148.1 2015-06-25T10:28:15.000Z 148 2015-06-25T10:28:21.000Z 148 2015-06-25T10:28:25.000Z 148 2015-06-25T10:28:28.000Z 148.1 2015-06-25T10:28:33.000Z 148.2 2015-06-25T10:28:41.000Z 148 2015-06-25T10:28:47.000Z 148 2015-06-25T10:28:55.000Z 148 2015-06-25T10:29:03.000Z 148 2015-06-25T10:29:04.000Z 148.1 2015-06-25T10:29:08.000Z 148.1 2015-06-25T10:29:11.000Z 148.2 2015-06-25T10:29:16.000Z 148.1 2015-06-25T10:29:18.000Z 148.2 2015-06-25T10:29:20.000Z 148.5 2015-06-25T10:29:27.000Z 148.6 2015-06-25T10:29:31.000Z 148.7 2015-06-25T10:29:36.000Z 148.8 2015-06-25T10:29:41.000Z 148.8 2015-06-25T10:29:45.000Z 149 2015-06-25T10:29:50.000Z 148.9 2015-06-25T10:29:53.000Z 149 2015-06-25T10:30:00.000Z 149 2015-06-25T10:30:02.000Z 149 2015-06-25T10:30:08.000Z 148.8 2015-06-25T10:30:13.000Z 148.7 2015-06-25T10:30:17.000Z 148.9 2015-06-25T10:30:22.000Z 149 2015-06-25T10:30:25.000Z 149.3 2015-06-25T10:30:33.000Z 149.5 2015-06-25T10:30:39.000Z 149.7 2015-06-25T10:30:43.000Z 149.7 2015-06-25T10:30:48.000Z 149.7 2015-06-25T10:30:52.000Z 149.8 2015-06-25T10:30:58.000Z 150 2015-06-25T10:31:04.000Z 150.1 2015-06-25T10:31:06.000Z 150.1 2015-06-25T10:31:10.000Z 150 2015-06-25T10:31:16.000Z 150 2015-06-25T10:31:22.000Z 150 2015-06-25T10:31:25.000Z 149.8 2015-06-25T10:31:30.000Z 149.8 2015-06-25T10:31:34.000Z 149.7 2015-06-25T10:31:36.000Z 149.7 2015-06-25T10:31:38.000Z 149.7 2015-06-25T10:31:43.000Z 149.7 2015-06-25T10:31:44.000Z 149.7 2015-06-25T10:31:54.000Z 149.6 2015-06-25T10:31:58.000Z 149.6 2015-06-25T10:32:04.000Z 149.6 2015-06-25T10:32:08.000Z 149.4 2015-06-25T10:32:13.000Z 148.9 2015-06-25T10:32:18.000Z 148.7 2015-06-25T10:32:23.000Z 148.2 2015-06-25T10:35:06.000Z 148.2 2015-06-25T10:35:07.000Z 148.1 2015-06-25T10:35:11.000Z 148.3 2015-06-25T10:35:16.000Z 148.9 2015-06-25T10:35:22.000Z 149.4 2015-06-25T10:35:29.000Z 149.5 2015-06-25T10:35:32.000Z 149.5 2015-06-25T10:35:37.000Z 150 2015-06-25T10:35:47.000Z 150.6 2015-06-25T10:35:55.000Z 150.8 2015-06-25T10:36:00.000Z 150.6 2015-06-25T10:36:04.000Z 150 2015-06-25T10:36:10.000Z 149.9 2015-06-25T10:36:11.000Z 149.4 2015-06-25T10:36:19.000Z 149.6 2015-06-25T10:36:24.000Z 150.9 2015-06-25T10:36:31.000Z 151.3 2015-06-25T10:36:33.000Z 152.1 2015-06-25T10:36:37.000Z 152.7 2015-06-25T10:36:41.000Z 153 2015-06-25T10:36:43.000Z 154.1 2015-06-25T10:36:47.000Z 154.7 2015-06-25T10:36:49.000Z 156.2 2015-06-25T10:36:55.000Z 156.5 2015-06-25T10:36:57.000Z 156.9 2015-06-25T10:37:01.000Z 158.1 2015-06-25T10:37:06.000Z 158.8 2015-06-25T10:37:10.000Z 159.6 2015-06-25T10:37:17.000Z 159.9 2015-06-25T10:37:22.000Z 160.1 2015-06-25T10:37:28.000Z 160.3 2015-06-25T10:37:30.000Z 160.3 2015-06-25T10:37:36.000Z 160.2 2015-06-25T10:37:42.000Z 160.2 2015-06-25T10:37:43.000Z 160.3 2015-06-25T10:37:45.000Z 160.2 2015-06-25T10:37:48.000Z 160.4 2015-06-25T10:37:55.000Z 160.4 2015-06-25T10:37:56.000Z 160.8 2015-06-25T10:38:24.000Z 160.7 2015-06-25T10:38:30.000Z 160.8 2015-06-25T10:38:35.000Z 161.2 2015-06-25T10:38:39.000Z 162.1 2015-06-25T10:38:45.000Z 162.9 2015-06-25T10:38:51.000Z 163.4 2015-06-25T10:38:54.000Z 164 2015-06-25T10:38:59.000Z 165.1 2015-06-25T10:39:06.000Z 165.9 2015-06-25T10:39:12.000Z 166.6 2015-06-25T10:39:17.000Z 167.7 2015-06-25T10:39:23.000Z 167.8 2015-06-25T10:39:25.000Z 164 2015-06-25T10:42:07.000Z 163.3 2015-06-25T10:42:14.000Z 162.8 2015-06-25T10:42:20.000Z 162 2015-06-25T10:42:26.000Z 161.4 2015-06-25T10:42:32.000Z 161 2015-06-25T10:42:38.000Z 161 2015-06-25T10:42:44.000Z 161 2015-06-25T10:42:49.000Z 161 2015-06-25T10:42:55.000Z 160.7 2015-06-25T10:43:04.000Z 160.5 2015-06-25T10:43:10.000Z 160.4 2015-06-25T10:43:14.000Z 160.3 2015-06-25T10:43:19.000Z 160.1 2015-06-25T10:43:28.000Z 159.9 2015-06-25T10:43:34.000Z 159 2015-06-25T10:43:37.000Z 158.4 2015-06-25T10:43:42.000Z 158.1 2015-06-25T10:43:46.000Z 157.2 2015-06-25T10:43:51.000Z 156.4 2015-06-25T10:43:57.000Z 155.5 2015-06-25T10:44:03.000Z 154.6 2015-06-25T10:44:07.000Z 154 2015-06-25T10:44:11.000Z 153.2 2015-06-25T10:44:16.000Z 152.3 2015-06-25T10:44:19.000Z 149.8 2015-06-25T10:44:24.000Z 148.7 2015-06-25T10:44:31.000Z 148.7 2015-06-25T10:44:35.000Z 148.3 2015-06-25T10:44:40.000Z 148.1 2015-06-25T10:44:44.000Z 148.1 2015-06-25T10:44:46.000Z 148.6 2015-06-25T10:44:51.000Z 148.8 2015-06-25T10:44:56.000Z 149.3 2015-06-25T10:45:07.000Z 149.9 2015-06-25T10:45:25.000Z 149.7 2015-06-25T10:45:30.000Z 149.7 2015-06-25T10:45:38.000Z 149.7 2015-06-25T10:45:39.000Z 149.9 2015-06-25T10:45:43.000Z 149.7 2015-06-25T10:45:46.000Z 149.7 2015-06-25T10:45:48.000Z 149.9 2015-06-25T10:45:50.000Z 150.1 2015-06-25T10:45:55.000Z 149.8 2015-06-25T10:46:01.000Z 149.6 2015-06-25T10:46:06.000Z 149.3 2015-06-25T10:46:10.000Z 149.2 2015-06-25T10:46:18.000Z 148.8 2015-06-25T10:46:27.000Z 148.4 2015-06-25T10:46:33.000Z 148.1 2015-06-25T10:46:39.000Z 147.9 2015-06-25T10:46:46.000Z 147.6 2015-06-25T10:46:52.000Z 146.8 2015-06-25T10:46:59.000Z 146.5 2015-06-25T10:47:05.000Z 146.3 2015-06-25T10:47:09.000Z 146 2015-06-25T10:47:14.000Z 146 2015-06-25T10:47:20.000Z 146 2015-06-25T10:47:25.000Z 146 2015-06-25T10:47:32.000Z 146 2015-06-25T10:47:36.000Z 146 2015-06-25T10:47:43.000Z 146 2015-06-25T10:47:49.000Z 146 2015-06-25T10:47:57.000Z 146 2015-06-25T10:48:03.000Z 146 2015-06-25T10:48:08.000Z 145.5 2015-06-25T10:48:18.000Z 145.3 2015-06-25T10:48:24.000Z 145.3 2015-06-25T10:48:26.000Z 145.1 2015-06-25T10:48:34.000Z 145 2015-06-25T10:48:40.000Z 145 2015-06-25T10:48:46.000Z 144.8 2015-06-25T10:48:51.000Z 144.3 2015-06-25T10:48:57.000Z 144.1 2015-06-25T10:49:02.000Z 144 2015-06-25T10:49:06.000Z 144 2015-06-25T10:49:11.000Z 144 2015-06-25T10:49:17.000Z 144 2015-06-25T10:49:20.000Z 144.1 2015-06-25T10:49:25.000Z 144.2 2015-06-25T10:49:26.000Z 144.5 2015-06-25T10:49:32.000Z 144.6 2015-06-25T10:49:40.000Z 144.9 2015-06-25T10:50:10.000Z 145.5 2015-06-25T10:50:20.000Z 145.5 2015-06-25T10:50:26.000Z 144.5 2015-06-25T10:50:53.000Z 144.6 2015-06-25T10:51:02.000Z 145 2015-06-25T10:51:11.000Z 145.1 2015-06-25T10:51:14.000Z 145.2 2015-06-25T10:51:20.000Z 145.2 2015-06-25T10:51:27.000Z 145.4 2015-06-25T10:51:32.000Z 145.5 2015-06-25T10:51:38.000Z 145.6 2015-06-25T10:51:43.000Z 146.1 2015-06-25T10:51:50.000Z 146.1 2015-06-25T10:51:57.000Z 145.8 2015-06-25T10:52:03.000Z 145.6 2015-06-25T10:52:08.000Z 145.6 2015-06-25T10:52:14.000Z 145 2015-06-25T10:52:20.000Z 144.5 2015-06-25T10:52:26.000Z 144.9 2015-06-25T10:52:32.000Z 144.6 2015-06-25T10:52:40.000Z 144.8 2015-06-25T10:52:47.000Z 144.6 2015-06-25T10:52:52.000Z 144.4 2015-06-25T10:52:59.000Z 144.1 2015-06-25T10:53:06.000Z 143.8 2015-06-25T10:53:12.000Z 144 2015-06-25T10:53:19.000Z 144.4 2015-06-25T10:53:26.000Z 144.5 2015-06-25T10:53:33.000Z 144.8 2015-06-25T10:53:41.000Z 145 2015-06-25T10:53:46.000Z 145.4 2015-06-25T10:53:52.000Z 145.7 2015-06-25T10:53:58.000Z 145 2015-06-25T10:54:04.000Z 144.8 2015-06-25T10:54:07.000Z 144.5 2015-06-25T10:54:13.000Z 144.4 2015-06-25T10:54:19.000Z 144.1 2015-06-25T10:54:23.000Z 143.8 2015-06-25T10:54:27.000Z 143.3 2015-06-25T10:54:30.000Z 142.9 2015-06-25T10:54:36.000Z 142.9 2015-06-25T10:54:40.000Z 142.9 2015-06-25T10:54:45.000Z 142.9 2015-06-25T10:54:50.000Z 142.9 2015-06-25T10:54:51.000Z 142.8 2015-06-25T10:54:56.000Z 142.7 2015-06-25T10:54:58.000Z 142.8 2015-06-25T10:55:05.000Z 143 2015-06-25T10:55:09.000Z 143 2015-06-25T10:55:11.000Z 143.3 2015-06-25T10:55:17.000Z 143.5 2015-06-25T10:55:21.000Z 143.7 2015-06-25T10:55:26.000Z 144 2015-06-25T10:55:30.000Z 144.1 2015-06-25T10:55:34.000Z 144 2015-06-25T10:55:41.000Z 144 2015-06-25T10:55:43.000Z 143.9 2015-06-25T10:55:47.000Z 143.8 2015-06-25T10:55:52.000Z 143.1 2015-06-25T10:55:59.000Z 142.9 2015-06-25T10:56:06.000Z 142.5 2015-06-25T10:56:14.000Z 142.6 2015-06-25T10:56:19.000Z 142.8 2015-06-25T10:56:20.000Z 143.3 2015-06-25T10:56:27.000Z 143.7 2015-06-25T10:56:29.000Z 144.4 2015-06-25T10:56:36.000Z 144.4 2015-06-25T10:56:41.000Z 144.2 2015-06-25T10:56:48.000Z 145 2015-06-25T10:56:56.000Z 145.3 2015-06-25T10:57:02.000Z 145.3 2015-06-25T10:57:04.000Z 145.2 2015-06-25T10:57:11.000Z 144.8 2015-06-25T10:57:16.000Z 144.8 2015-06-25T10:57:19.000Z 144.5 2015-06-25T10:57:23.000Z 144.3 2015-06-25T10:57:27.000Z 144 2015-06-25T10:57:32.000Z 144 2015-06-25T10:57:37.000Z 144.1 2015-06-25T10:57:38.000Z 143.1 2015-06-25T10:57:45.000Z 142.8 2015-06-25T10:57:51.000Z 142.7 2015-06-25T10:57:53.000Z 142.3 2015-06-25T10:57:59.000Z 141.9 2015-06-25T10:58:04.000Z 142.1 2015-06-25T10:58:12.000Z 142.5 2015-06-25T10:58:17.000Z 143.4 2015-06-25T10:58:25.000Z 143.4 2015-06-25T10:58:30.000Z 143.3 2015-06-25T10:58:37.000Z 143.1 2015-06-25T10:58:41.000Z 142.4 2015-06-25T10:58:48.000Z 141.5 2015-06-25T10:58:55.000Z 140.9 2015-06-25T10:59:01.000Z 140.6 2015-06-25T10:59:05.000Z 140.3 2015-06-25T10:59:11.000Z 140.3 2015-06-25T10:59:14.000Z 140.1 2015-06-25T10:59:20.000Z 140.5 2015-06-25T10:59:25.000Z 140.8 2015-06-25T10:59:29.000Z 141 2015-06-25T10:59:33.000Z 141.1 2015-06-25T10:59:40.000Z 141.1 2015-06-25T10:59:45.000Z 141.4 2015-06-25T10:59:50.000Z 141.9 2015-06-25T10:59:54.000Z 142.1 2015-06-25T10:59:59.000Z 142.6 2015-06-25T11:00:05.000Z 142.8 2015-06-25T11:00:12.000Z 143 2015-06-25T11:00:20.000Z 143 2015-06-25T11:00:22.000Z 143.4 2015-06-25T11:00:29.000Z 143.1 2015-06-25T11:00:32.000Z 142.7 2015-06-25T11:00:39.000Z 142.7 2015-06-25T11:00:42.000Z 141.6 2015-06-25T11:00:49.000Z 141.2 2015-06-25T11:00:51.000Z 140.7 2015-06-25T11:00:56.000Z 139.9 2015-06-25T11:01:02.000Z 139.3 2015-06-25T11:01:07.000Z 139.7 2015-06-25T11:01:14.000Z 139.9 2015-06-25T11:01:18.000Z 140.3 2015-06-25T11:01:24.000Z 140.8 2015-06-25T11:01:29.000Z 140.8 2015-06-25T11:01:34.000Z 140.9 2015-06-25T11:01:38.000Z 140.1 2015-06-25T11:01:45.000Z 139.6 2015-06-25T11:01:51.000Z 140.1 2015-06-25T11:01:55.000Z 140.5 2015-06-25T11:02:02.000Z 140.7 2015-06-25T11:02:03.000Z 141.4 2015-06-25T11:02:10.000Z 141.2 2015-06-25T11:02:15.000Z 140.6 2015-06-25T11:02:18.000Z 140.5 2015-06-25T11:02:19.000Z 139.1 2015-06-25T11:02:26.000Z 140 2015-06-25T11:02:31.000Z 140.2 2015-06-25T11:02:38.000Z 140.3 2015-06-25T11:02:41.000Z 140 2015-06-25T11:02:48.000Z 139.8 2015-06-25T11:02:54.000Z 139.6 2015-06-25T11:03:00.000Z 139.7 2015-06-25T11:03:02.000Z 138.3 2015-06-25T11:03:08.000Z 138.7 2015-06-25T11:03:12.000Z 138.8 2015-06-25T11:03:13.000Z 139.3 2015-06-25T11:03:18.000Z 141 2015-06-25T11:03:25.000Z 141.6 2015-06-25T11:03:29.000Z 140.9 2015-06-25T11:03:37.000Z 140.7 2015-06-25T11:03:39.000Z 140.8 2015-06-25T11:03:46.000Z 141.3 2015-06-25T11:03:50.000Z 141.9 2015-06-25T11:03:57.000Z 142.3 2015-06-25T11:04:02.000Z 141.9 2015-06-25T11:04:03.000Z 140.5 2015-06-25T11:04:08.000Z 140.3 2015-06-25T11:04:09.000Z 140.4 2015-06-25T11:04:14.000Z 140.2 2015-06-25T11:04:21.000Z 139.9 2015-06-25T11:04:24.000Z 139.9 2015-06-25T11:04:28.000Z 139.2 2015-06-25T11:04:34.000Z 138.9 2015-06-25T11:04:37.000Z 139.6 2015-06-25T11:04:43.000Z 139.8 2015-06-25T11:04:50.000Z 139.7 2015-06-25T11:04:54.000Z 140.4 2015-06-25T11:04:58.000Z 140.9 2015-06-25T11:05:03.000Z 141.2 2015-06-25T11:05:07.000Z 140.8 2015-06-25T11:05:12.000Z 140.6 2015-06-25T11:05:16.000Z 140.9 2015-06-25T11:05:21.000Z 140.5 2015-06-25T11:05:27.000Z 140.5 2015-06-25T11:05:30.000Z 140.9 2015-06-25T11:05:36.000Z 140.5 2015-06-25T11:05:41.000Z 140.5 2015-06-25T11:05:45.000Z 140.5 2015-06-25T11:05:49.000Z 139.8 2015-06-25T11:05:54.000Z 139.4 2015-06-25T11:05:59.000Z 139.4 2015-06-25T11:06:03.000Z 139.4 2015-06-25T11:06:04.000Z 139.4 2015-06-25T11:06:12.000Z 139.7 2015-06-25T11:06:18.000Z 140.8 2015-06-25T11:06:26.000Z 141.3 2015-06-25T11:06:31.000Z 140.4 2015-06-25T11:06:36.000Z 140.4 2015-06-25T11:06:42.000Z 141.6 2015-06-25T11:06:48.000Z 142.8 2015-06-25T11:06:54.000Z 142.6 2015-06-25T11:07:01.000Z 142.5 2015-06-25T11:07:03.000Z 142.1 2015-06-25T11:07:10.000Z 142.6 2015-06-25T11:07:16.000Z 141.9 2015-06-25T11:07:19.000Z 140.2 2015-06-25T11:07:25.000Z 139.5 2015-06-25T11:07:32.000Z 139.2 2015-06-25T11:07:34.000Z 138.8 2015-06-25T11:07:40.000Z 139.5 2015-06-25T11:07:44.000Z 139.5 2015-06-25T11:07:48.000Z 140 2015-06-25T11:07:56.000Z 140.1 2015-06-25T11:08:00.000Z 139.4 2015-06-25T11:08:06.000Z 139.1 2015-06-25T11:08:10.000Z 138.9 2015-06-25T11:08:14.000Z 138.4 2015-06-25T11:08:20.000Z 138.4 2015-06-25T11:08:21.000Z 138.3 2015-06-25T11:08:24.000Z 137.7 2015-06-25T11:08:30.000Z 137.7 2015-06-25T11:08:36.000Z 137.7 2015-06-25T11:08:40.000Z 137.3 2015-06-25T11:08:45.000Z 136.9 2015-06-25T11:08:50.000Z 136.7 2015-06-25T11:08:53.000Z 136.6 2015-06-25T11:08:59.000Z 136.5 2015-06-25T11:09:05.000Z 136.1 2015-06-25T11:09:08.000Z 136.7 2015-06-25T11:09:16.000Z 137 2015-06-25T11:09:21.000Z 137.4 2015-06-25T11:09:27.000Z 136.7 2015-06-25T11:09:33.000Z 136.2 2015-06-25T11:09:38.000Z 135.5 2015-06-25T11:09:43.000Z 136.3 2015-06-25T11:09:45.000Z 136.7 2015-06-25T11:09:48.000Z 136.7 2015-06-25T11:09:51.000Z 138.2 2015-06-25T11:09:56.000Z 138.8 2015-06-25T11:10:01.000Z 139.8 2015-06-25T11:10:07.000Z 139 2015-06-25T11:10:10.000Z 138.3 2015-06-25T11:10:15.000Z 139 2015-06-25T11:10:22.000Z 140.2 2015-06-25T11:10:27.000Z 141 2015-06-25T11:10:33.000Z 141.6 2015-06-25T11:10:38.000Z 142 2015-06-25T11:10:42.000Z 142.2 2015-06-25T11:10:49.000Z 142.4 2015-06-25T11:10:54.000Z 142.6 2015-06-25T11:10:59.000Z 142.1 2015-06-25T11:11:04.000Z 142.9 2015-06-25T11:11:11.000Z 143.3 2015-06-25T11:11:14.000Z 145.3 2015-06-25T11:11:19.000Z 145.2 2015-06-25T11:11:20.000Z 145.5 2015-06-25T11:11:27.000Z 145.7 2015-06-25T11:11:33.000Z 145.4 2015-06-25T11:11:35.000Z 144.3 2015-06-25T11:11:43.000Z 143.5 2015-06-25T11:11:44.000Z 142.7 2015-06-25T11:11:47.000Z 141.7 2015-06-25T11:11:53.000Z 141.8 2015-06-25T11:11:59.000Z 142.2 2015-06-25T11:12:01.000Z 142.5 2015-06-25T11:12:04.000Z 141.6 2015-06-25T11:12:10.000Z 141 2015-06-25T11:12:15.000Z 140.3 2015-06-25T11:12:20.000Z 139.9 2015-06-25T11:12:22.000Z 137.3 2015-06-25T11:12:29.000Z 137 2015-06-25T11:12:35.000Z 136.8 2015-06-25T11:12:39.000Z 136.5 2015-06-25T11:12:45.000Z 136.9 2015-06-25T11:12:47.000Z 135.9 2015-06-25T11:12:52.000Z 135.5 2015-06-25T11:12:54.000Z 135.7 2015-06-25T11:12:59.000Z 134.9 2015-06-25T11:13:05.000Z 135 2015-06-25T11:13:06.000Z 134.5 2015-06-25T11:13:10.000Z 133.4 2015-06-25T11:13:16.000Z 133.4 2015-06-25T11:13:21.000Z 133.5 2015-06-25T11:13:25.000Z 133.5 2015-06-25T11:13:31.000Z 133.8 2015-06-25T11:13:37.000Z 133.8 2015-06-25T11:13:42.000Z 133.7 2015-06-25T11:13:45.000Z 133.2 2015-06-25T11:13:50.000Z 133 2015-06-25T11:13:57.000Z 133.1 2015-06-25T11:14:04.000Z 133.4 2015-06-25T11:14:10.000Z 135 2015-06-25T11:15:25.000Z 135.5 2015-06-25T11:15:31.000Z 135.9 2015-06-25T11:15:36.000Z 136.4 2015-06-25T11:15:41.000Z 136.8 2015-06-25T11:15:47.000Z 137.3 2015-06-25T11:15:52.000Z 137.7 2015-06-25T11:15:56.000Z 137.9 2015-06-25T11:15:58.000Z 137.9 2015-06-25T11:16:04.000Z 138.2 2015-06-25T11:16:09.000Z 139 2015-06-25T11:16:15.000Z 138.9 2015-06-25T11:16:21.000Z 139.4 2015-06-25T11:16:28.000Z 139.9 2015-06-25T11:16:33.000Z 139.9 2015-06-25T11:16:34.000Z 140.2 2015-06-25T11:16:39.000Z 140.1 2015-06-25T11:16:45.000Z 140 2015-06-25T11:16:52.000Z 139.7 2015-06-25T11:16:57.000Z 139 2015-06-25T11:17:05.000Z 138.7 2015-06-25T11:17:09.000Z 138.3 2015-06-25T11:17:13.000Z 138.2 2015-06-25T11:17:15.000Z 138.1 2015-06-25T11:17:19.000Z 138.1 2015-06-25T11:17:23.000Z 137.2 2015-06-25T11:17:32.000Z 136.8 2015-06-25T11:17:39.000Z 135.9 2015-06-25T11:17:48.000Z 135.3 2015-06-25T11:17:56.000Z 134.5 2015-06-25T11:18:04.000Z 134 2015-06-25T11:18:10.000Z 134 2015-06-25T11:18:11.000Z 133.9 2015-06-25T11:18:18.000Z 133.9 2015-06-25T11:18:22.000Z 133.7 2015-06-25T11:18:26.000Z 133.8 2015-06-25T11:18:33.000Z 134.1 2015-06-25T11:18:39.000Z 134.8 2015-06-25T11:18:46.000Z 135.1 2015-06-25T11:18:48.000Z 135.4 2015-06-25T11:18:55.000Z 135 2015-06-25T11:18:59.000Z 134.4 2015-06-25T11:19:05.000Z 133.9 2015-06-25T11:19:11.000Z 133.9 2015-06-25T11:19:15.000Z 134.1 2015-06-25T11:19:20.000Z 134.3 2015-06-25T11:19:24.000Z 134.4 2015-06-25T11:19:30.000Z 134.2 2015-06-25T11:19:36.000Z 134.2 2015-06-25T11:19:38.000Z 134.1 2015-06-25T11:19:42.000Z 133.8 2015-06-25T11:19:49.000Z 133.8 2015-06-25T11:19:51.000Z 134.4 2015-06-25T11:19:56.000Z 134.5 2015-06-25T11:19:59.000Z 134.6 2015-06-25T11:20:03.000Z 135 2015-06-25T11:20:10.000Z 135.1 2015-06-25T11:20:11.000Z 135.2 2015-06-25T11:20:14.000Z 135.5 2015-06-25T11:20:21.000Z 135.5 2015-06-25T11:20:28.000Z 135.4 2015-06-25T11:20:33.000Z 134.9 2015-06-25T11:20:39.000Z 134.8 2015-06-25T11:20:40.000Z 134.9 2015-06-25T11:20:46.000Z 134.7 2015-06-25T11:20:47.000Z 134.7 2015-06-25T11:20:53.000Z 134.9 2015-06-25T11:20:59.000Z 135.4 2015-06-25T11:21:04.000Z 135.8 2015-06-25T11:21:07.000Z 136.7 2015-06-25T11:21:14.000Z 136.6 2015-06-25T11:21:18.000Z 136.3 2015-06-25T11:21:23.000Z 136.2 2015-06-25T11:21:27.000Z 135.6 2015-06-25T11:21:35.000Z 135.5 2015-06-25T11:21:39.000Z 135.2 2015-06-25T11:21:44.000Z 135 2015-06-25T11:21:47.000Z 135.1 2015-06-25T11:21:53.000Z 135.3 2015-06-25T11:21:59.000Z 136.8 2015-06-25T11:22:07.000Z 137.5 2015-06-25T11:22:11.000Z 138.7 2015-06-25T11:22:17.000Z 141 2015-06-25T11:22:22.000Z 142.5 2015-06-25T11:22:27.000Z 142.7 2015-06-25T11:22:28.000Z 144.7 2015-06-25T11:22:35.000Z 144.7 2015-06-25T11:22:38.000Z 144.3 2015-06-25T11:22:45.000Z 142.5 2015-06-25T11:23:00.000Z 141 2015-06-25T11:23:05.000Z 140.3 2015-06-25T11:23:10.000Z 139.7 2015-06-25T11:23:14.000Z 139 2015-06-25T11:23:20.000Z 138.3 2015-06-25T11:23:26.000Z 138.7 2015-06-25T11:23:34.000Z 138.9 2015-06-25T11:23:36.000Z 138.9 2015-06-25T11:23:42.000Z 138.8 2015-06-25T11:23:45.000Z 138 2015-06-25T11:23:49.000Z 137.2 2015-06-25T11:23:58.000Z 136.8 2015-06-25T11:24:05.000Z 136.3 2015-06-25T11:24:11.000Z 135.6 2015-06-25T11:24:20.000Z 135.1 2015-06-25T11:24:26.000Z 134 2015-06-25T11:24:32.000Z 132.9 2015-06-25T11:24:38.000Z 132.6 2015-06-25T11:24:43.000Z 132.6 2015-06-25T11:24:49.000Z 132.5 2015-06-25T11:24:54.000Z 131.8 2015-06-25T11:25:00.000Z 131.2 2015-06-25T11:25:04.000Z 130.3 2015-06-25T11:25:10.000Z 129.8 2015-06-25T11:25:16.000Z 129.2 2015-06-25T11:25:24.000Z 129.1 2015-06-25T11:25:25.000Z 128.8 2015-06-25T11:25:30.000Z 128.2 2015-06-25T11:25:37.000Z 128.1 2015-06-25T11:25:38.000Z 128 2015-06-25T11:25:45.000Z 128 2015-06-25T11:25:51.000Z 127.9 2015-06-25T11:25:57.000Z 127.9 2015-06-25T11:25:58.000Z 127.8 2015-06-25T11:26:04.000Z 127.7 2015-06-25T11:26:05.000Z 127.6 2015-06-25T11:26:07.000Z 127.2 2015-06-25T11:26:13.000Z 127 2015-06-25T11:26:21.000Z 127.1 2015-06-25T11:26:30.000Z 127.1 2015-06-25T11:26:37.000Z 127.2 2015-06-25T11:26:44.000Z 127.3 2015-06-25T11:26:54.000Z 127.5 2015-06-25T11:27:03.000Z 127.7 2015-06-25T11:27:07.000Z 127.9 2015-06-25T11:27:14.000Z 128 2015-06-25T11:27:20.000Z 128.3 2015-06-25T11:27:31.000Z 128.8 2015-06-25T11:27:38.000Z 129.1 2015-06-25T11:27:46.000Z 129.3 2015-06-25T11:27:52.000Z 129.7 2015-06-25T11:28:01.000Z 130 2015-06-25T11:28:11.000Z 130.1 2015-06-25T11:28:14.000Z 130.2 2015-06-25T11:28:18.000Z 130.6 2015-06-25T11:28:28.000Z 131.1 2015-06-25T11:28:35.000Z 131.8 2015-06-25T11:28:42.000Z 131.9 2015-06-25T11:28:43.000Z 132.2 2015-06-25T11:28:47.000Z 132.3 2015-06-25T11:28:55.000Z 132.1 2015-06-25T11:29:05.000Z 132.4 2015-06-25T11:29:10.000Z 132.8 2015-06-25T11:29:16.000Z 133 2015-06-25T11:29:23.000Z 133.2 2015-06-25T11:29:29.000Z 133.4 2015-06-25T11:29:33.000Z 133.4 2015-06-25T11:29:36.000Z 133.4 2015-06-25T11:29:44.000Z 133 2015-06-25T11:29:54.000Z 133.3 2015-06-25T11:30:08.000Z 133.1 2015-06-25T11:30:20.000Z 132.7 2015-06-25T11:30:27.000Z 132.4 2015-06-25T11:30:32.000Z 132.2 2015-06-25T11:30:36.000Z 132 2015-06-25T11:30:44.000Z 132.1 2015-06-25T11:30:48.000Z 132 2015-06-25T11:30:50.000Z 131.9 2015-06-25T11:30:54.000Z 131.6 2015-06-25T11:31:01.000Z 131.5 2015-06-25T11:31:08.000Z 131.6 2015-06-25T11:31:13.000Z 131.8 2015-06-25T11:31:20.000Z 131.7 2015-06-25T11:31:27.000Z 131.5 2015-06-25T11:31:33.000Z 131.1 2015-06-25T11:31:42.000Z 130.8 2015-06-25T11:31:52.000Z 130.9 2015-06-25T11:32:03.000Z 131.1 2015-06-25T11:32:10.000Z 130.9 2015-06-25T11:32:17.000Z 130.6 2015-06-25T11:32:23.000Z 130.4 2015-06-25T11:32:28.000Z 130.2 2015-06-25T11:32:33.000Z 130 2015-06-25T11:32:39.000Z 130.1 2015-06-25T11:32:47.000Z 130.1 2015-06-25T11:32:51.000Z 130.3 2015-06-25T11:32:58.000Z 130.1 2015-06-25T11:33:04.000Z 130.1 2015-06-25T11:33:05.000Z 129.8 2015-06-25T11:33:10.000Z 129.5 2015-06-25T11:33:15.000Z 129.4 2015-06-25T11:33:20.000Z 129.3 2015-06-25T11:33:23.000Z 128.9 2015-06-25T11:33:31.000Z 128.7 2015-06-25T11:33:37.000Z 128.6 2015-06-25T11:33:39.000Z 128.4 2015-06-25T11:33:42.000Z 128.2 2015-06-25T11:33:46.000Z 128 2015-06-25T11:33:51.000Z 128 2015-06-25T11:33:52.000Z 127.9 2015-06-25T11:33:56.000Z 127.5 2015-06-25T11:34:03.000Z 127.2 2015-06-25T11:34:09.000Z 127 2015-06-25T11:34:12.000Z 126.9 2015-06-25T11:34:16.000Z 126.8 2015-06-25T11:34:21.000Z 126.9 2015-06-25T11:34:27.000Z 126.9 2015-06-25T11:34:33.000Z 126.8 2015-06-25T11:34:35.000Z 126.5 2015-06-25T11:34:42.000Z 126.2 2015-06-25T11:34:49.000Z 126 2015-06-25T11:34:54.000Z 126 2015-06-25T11:35:00.000Z 126 2015-06-25T11:35:05.000Z 126 2015-06-25T11:35:08.000Z 126 2015-06-25T11:35:15.000Z 125.7 2015-06-25T11:35:20.000Z 125.7 2015-06-25T11:35:21.000Z 125.3 2015-06-25T11:35:26.000Z 124.8 2015-06-25T11:35:31.000Z 124.2 2015-06-25T11:35:37.000Z 124.2 2015-06-25T11:35:41.000Z 124.3 2015-06-25T11:35:46.000Z 124.1 2015-06-25T11:35:50.000Z 123.6 2015-06-25T11:35:55.000Z 123.3 2015-06-25T11:35:59.000Z 122.8 2015-06-25T11:36:04.000Z 122.2 2015-06-25T11:36:09.000Z 121.5 2015-06-25T11:36:15.000Z 121.1 2015-06-25T11:36:21.000Z 120.5 2015-06-25T11:36:27.000Z 120.7 2015-06-25T11:36:32.000Z 120.3 2015-06-25T11:36:38.000Z 120.1 2015-06-25T11:36:43.000Z 119.6 2015-06-25T11:36:48.000Z 119.1 2015-06-25T11:36:53.000Z 118.9 2015-06-25T11:36:57.000Z 119 2015-06-25T11:37:03.000Z 119 2015-06-25T11:37:07.000Z 119 2015-06-25T11:37:08.000Z 119 2015-06-25T11:37:16.000Z 119 2015-06-25T11:37:20.000Z 119 2015-06-25T11:37:26.000Z 119 2015-06-25T11:37:32.000Z 119 2015-06-25T11:37:37.000Z 118.3 2015-06-25T11:37:42.000Z 118.9 2015-06-25T11:37:47.000Z 119 2015-06-25T11:37:53.000Z 118 2015-06-25T11:38:00.000Z 118 2015-06-25T11:38:04.000Z 118 2015-06-25T11:38:09.000Z 118 2015-06-25T11:38:14.000Z 118 2015-06-25T11:38:18.000Z 118 2015-06-25T11:38:23.000Z 117.9 2015-06-25T11:38:28.000Z 117.7 2015-06-25T11:38:32.000Z 117.5 2015-06-25T11:38:37.000Z 117.2 2015-06-25T11:38:41.000Z 117 2015-06-25T11:38:47.000Z 117 2015-06-25T11:38:53.000Z 117 2015-06-25T11:38:55.000Z 117 2015-06-25T11:38:57.000Z 117.1 2015-06-25T11:39:03.000Z 117.1 2015-06-25T11:39:05.000Z 117 2015-06-25T11:39:09.000Z 117 2015-06-25T11:39:16.000Z 117 2015-06-25T11:39:19.000Z 117 2015-06-25T11:39:24.000Z 117 2015-06-25T11:39:28.000Z 117 2015-06-25T11:39:31.000Z 116.7 2015-06-25T11:39:37.000Z 116.4 2015-06-25T11:39:41.000Z 117 2015-06-25T11:39:47.000Z 117 2015-06-25T11:39:50.000Z 117.1 2015-06-25T11:39:56.000Z 117 2015-06-25T11:40:00.000Z 117 2015-06-25T11:40:01.000Z 117.5 2015-06-25T11:40:08.000Z 118 2015-06-25T11:40:12.000Z 117.5 2015-06-25T11:40:17.000Z 117.6 2015-06-25T11:40:22.000Z 118 2015-06-25T11:40:28.000Z 118 2015-06-25T11:40:34.000Z 118.2 2015-06-25T11:40:40.000Z 118.3 2015-06-25T11:40:44.000Z 118.6 2015-06-25T11:40:49.000Z 118.8 2015-06-25T11:40:53.000Z 118.9 2015-06-25T11:40:55.000Z 118.8 2015-06-25T11:40:59.000Z 118.6 2015-06-25T11:41:03.000Z 118.3 2015-06-25T11:41:08.000Z 118.2 2015-06-25T11:41:15.000Z 118 2015-06-25T11:41:20.000Z 118.2 2015-06-25T11:41:25.000Z 118.2 2015-06-25T11:41:31.000Z 118.1 2015-06-25T11:41:38.000Z 118.1 2015-06-25T11:41:45.000Z 118.2 2015-06-25T11:41:53.000Z 118.5 2015-06-25T11:42:05.000Z 118.6 2015-06-25T11:42:13.000Z 118.6 2015-06-25T11:42:18.000Z 118.9 2015-06-25T11:42:27.000Z 118.8 2015-06-25T11:42:32.000Z 118.8 2015-06-25T11:42:36.000Z 119 2015-06-25T11:42:41.000Z 119 2015-06-25T11:42:47.000Z 118.6 2015-06-25T11:42:54.000Z 118.5 2015-06-25T11:42:59.000Z 118.2 2015-06-25T11:43:05.000Z 118 2015-06-25T11:43:09.000Z 118.3 2015-06-25T11:43:17.000Z 118.3 2015-06-25T11:43:24.000Z 118.4 2015-06-25T11:43:29.000Z 118.5 2015-06-25T11:43:35.000Z 118.3 2015-06-25T11:43:44.000Z 118.1 2015-06-25T11:43:51.000Z 118 2015-06-25T11:43:56.000Z 117.8 2015-06-25T11:44:00.000Z 117.8 2015-06-25T11:44:07.000Z 118 2015-06-25T11:44:13.000Z 118 2015-06-25T11:44:20.000Z 117.9 2015-06-25T11:44:25.000Z 118 2015-06-25T11:44:31.000Z 118.1 2015-06-25T11:44:35.000Z 118.1 2015-06-25T11:44:40.000Z 117.8 2015-06-25T11:44:48.000Z 117.8 2015-06-25T11:44:52.000Z 117.9 2015-06-25T11:44:57.000Z 118.1 2015-06-25T11:45:03.000Z 117.9 2015-06-25T11:45:09.000Z 117.8 2015-06-25T11:45:14.000Z 117.6 2015-06-25T11:45:19.000Z 117.5 2015-06-25T11:45:23.000Z 117.6 2015-06-25T11:45:29.000Z 117.7 2015-06-25T11:45:30.000Z 117.7 2015-06-25T11:45:37.000Z 117.7 2015-06-25T11:45:42.000Z 117.4 2015-06-25T11:45:47.000Z 117.2 2015-06-25T11:45:52.000Z 117.1 2015-06-25T11:45:58.000Z 117.2 2015-06-25T11:46:05.000Z 117.3 2015-06-25T11:46:07.000Z 117.4 2015-06-25T11:46:15.000Z 117.3 2015-06-25T11:46:17.000Z 116.9 2015-06-25T11:46:25.000Z 116.7 2015-06-25T11:46:29.000Z 116.6 2015-06-25T11:46:35.000Z 116.6 2015-06-25T11:46:37.000Z 116.3 2015-06-25T11:46:41.000Z 116 2015-06-25T11:46:47.000Z 116.1 2015-06-25T11:46:52.000Z 116 2015-06-25T11:46:56.000Z 115.6 2015-06-25T11:47:03.000Z 115.5 2015-06-25T11:47:08.000Z 115.3 2015-06-25T11:47:14.000Z 115.1 2015-06-25T11:47:19.000Z 115 2015-06-25T11:47:21.000Z 114.6 2015-06-25T11:47:26.000Z 114.3 2015-06-25T11:47:30.000Z 114 2015-06-25T11:47:34.000Z 113.8 2015-06-25T11:47:40.000Z 113.4 2015-06-25T11:47:46.000Z 113.4 2015-06-25T11:47:51.000Z 113.4 2015-06-25T11:47:56.000Z 113.4 2015-06-25T11:48:01.000Z 113.4 2015-06-25T11:51:12.000Z 113.3 2015-06-25T11:51:16.000Z 113.1 2015-06-25T11:51:21.000Z 113.1 2015-06-25T11:51:28.000Z 113.4 2015-06-25T11:51:36.000Z 113.7 2015-06-25T11:51:44.000Z 113.6 2015-06-25T11:51:51.000Z 113.7 2015-06-25T11:51:59.000Z 113.7 2015-06-25T11:52:01.000Z 113.7 2015-06-25T11:52:08.000Z 113.7 2015-06-25T11:52:10.000Z 113.6 2015-06-25T11:52:16.000Z 113.6 2015-06-25T11:52:23.000Z 113.4 2015-06-25T11:52:30.000Z 113.4 2015-06-25T11:52:31.000Z 113.3 2015-06-25T11:52:39.000Z 113.2 2015-06-25T11:52:41.000Z 113 2015-06-25T11:52:49.000Z 113 2015-06-25T11:52:54.000Z 113.2 2015-06-25T11:53:00.000Z 113.4 2015-06-25T11:53:08.000Z 113.8 2015-06-25T11:53:15.000Z 113.9 2015-06-25T11:53:19.000Z 114 2015-06-25T11:53:25.000Z 114 2015-06-25T11:53:26.000Z 114 2015-06-25T11:53:34.000Z 114 2015-06-25T11:53:35.000Z 114 2015-06-25T11:53:42.000Z 114.1 2015-06-25T11:53:46.000Z 114 2015-06-25T11:53:52.000Z 114 2015-06-25T11:53:55.000Z 114 2015-06-25T11:54:00.000Z 114 2015-06-25T11:54:01.000Z 114 2015-06-25T11:54:09.000Z 114.1 2015-06-25T11:54:11.000Z 114.5 2015-06-25T11:54:18.000Z 114.7 2015-06-25T11:54:22.000Z 114.9 2015-06-25T11:54:27.000Z 114.9 2015-06-25T11:54:28.000Z 115 2015-06-25T11:54:30.000Z 115 2015-06-25T11:54:36.000Z 115 2015-06-25T11:54:43.000Z 115 2015-06-25T11:54:45.000Z 115 2015-06-25T11:54:48.000Z 115 2015-06-25T11:54:54.000Z 115 2015-06-25T11:54:57.000Z 115 2015-06-25T11:54:59.000Z 115 2015-06-25T11:55:06.000Z 115 2015-06-25T11:55:08.000Z 115 2015-06-25T11:55:12.000Z 115.1 2015-06-25T11:55:20.000Z 115.3 2015-06-25T11:55:25.000Z 115.5 2015-06-25T11:55:31.000Z 115.9 2015-06-25T11:55:39.000Z 116.2 2015-06-25T11:55:42.000Z 117.1 2015-06-25T11:55:50.000Z 117.7 2015-06-25T11:55:57.000Z 118.2 2015-06-25T11:56:01.000Z 118.7 2015-06-25T11:56:08.000Z 119.1 2015-06-25T11:56:11.000Z 119.4 2015-06-25T11:56:15.000Z 119.8 2015-06-25T11:56:21.000Z 120.4 2015-06-25T11:56:29.000Z 121 2015-06-25T11:56:37.000Z 121.3 2015-06-25T11:56:43.000Z 121.4 2015-06-25T11:56:48.000Z 121.7 2015-06-25T11:56:54.000Z 121.7 2015-06-25T11:56:56.000Z 121.9 2015-06-25T11:57:03.000Z 122 2015-06-25T11:57:10.000Z 122 2015-06-25T11:57:11.000Z 122.1 2015-06-25T11:57:40.000Z 122 2015-06-25T11:57:47.000Z 122 2015-06-25T11:57:49.000Z 122 2015-06-25T11:57:53.000Z 122 2015-06-25T11:57:57.000Z 122 2015-06-25T11:58:02.000Z 122 2015-06-25T11:58:08.000Z 122 2015-06-25T11:58:10.000Z 121.9 2015-06-25T11:59:03.000Z 121.9 2015-06-25T11:59:08.000Z 122 2015-06-25T11:59:39.000Z 122 2015-06-25T11:59:40.000Z 122 2015-06-25T11:59:46.000Z 122 2015-06-25T11:59:47.000Z 128.7 2015-06-25T13:36:37.000Z 129.6 2015-06-25T13:36:43.000Z 130.6 2015-06-25T13:36:48.000Z 132.2 2015-06-25T13:36:57.000Z 133.1 2015-06-25T13:37:05.000Z 133.2 2015-06-25T13:37:10.000Z 133.6 2015-06-25T13:37:16.000Z 133.9 2015-06-25T13:37:22.000Z 134.2 2015-06-25T13:37:28.000Z 134.4 2015-06-25T13:37:33.000Z 134.3 2015-06-25T13:37:35.000Z 134.2 2015-06-25T13:37:37.000Z 134.4 2015-06-25T13:37:47.000Z 134.7 2015-06-25T13:37:55.000Z 134.8 2015-06-25T13:38:02.000Z 134.8 2015-06-25T13:38:03.000Z 134.9 2015-06-25T13:38:10.000Z 134 2015-06-25T13:39:00.000Z 133.7 2015-06-25T13:39:05.000Z 133.7 2015-06-25T13:39:11.000Z 133.8 2015-06-25T13:39:17.000Z 133.8 2015-06-25T13:39:27.000Z 133.6 2015-06-25T13:39:32.000Z 133.4 2015-06-25T13:39:36.000Z 133 2015-06-25T13:39:43.000Z 132.6 2015-06-25T13:39:47.000Z 132.5 2015-06-25T13:39:51.000Z 132.4 2015-06-25T13:39:55.000Z 132.1 2015-06-25T13:40:01.000Z 131.1 2015-06-25T13:40:13.000Z 129.6 2015-06-25T13:40:20.000Z 128.7 2015-06-25T13:40:26.000Z 128.5 2015-06-25T13:40:28.000Z 128 2015-06-25T13:40:34.000Z 127.6 2015-06-25T13:40:42.000Z 127.2 2015-06-25T13:40:48.000Z 126.6 2015-06-25T13:40:53.000Z 126 2015-06-25T13:41:00.000Z 125.7 2015-06-25T13:41:04.000Z 125.2 2015-06-25T13:41:10.000Z 124.9 2015-06-25T13:41:13.000Z 124.5 2015-06-25T13:41:19.000Z 124.1 2015-06-25T13:41:25.000Z 123.8 2015-06-25T13:41:30.000Z 123.5 2015-06-25T13:41:35.000Z 123.3 2015-06-25T13:41:40.000Z 123.1 2015-06-25T13:41:44.000Z 123 2015-06-25T13:41:47.000Z 122.5 2015-06-25T13:41:55.000Z 122.2 2015-06-25T13:42:01.000Z 122 2015-06-25T13:42:07.000Z 122 2015-06-25T13:42:09.000Z 122 2015-06-25T13:42:14.000Z 122 2015-06-25T13:42:15.000Z 122 2015-06-25T13:42:17.000Z 122 2015-06-25T13:42:22.000Z 121.8 2015-06-25T13:42:25.000Z 121.6 2015-06-25T13:42:29.000Z 121.3 2015-06-25T13:42:33.000Z 121.1 2015-06-25T13:42:36.000Z 120.7 2015-06-25T13:42:41.000Z 120.3 2015-06-25T13:42:47.000Z 119.9 2015-06-25T13:42:51.000Z 119.7 2015-06-25T13:42:56.000Z 119.5 2015-06-25T13:43:02.000Z 119.3 2015-06-25T13:43:09.000Z 119.4 2015-06-25T13:43:24.000Z 119.6 2015-06-25T13:43:31.000Z 119.6 2015-06-25T13:43:36.000Z 119.8 2015-06-25T13:43:41.000Z 120.2 2015-06-25T13:43:50.000Z 120.3 2015-06-25T13:43:53.000Z 120.7 2015-06-25T13:44:06.000Z 120.7 2015-06-25T13:44:07.000Z 120.6 2015-06-25T13:44:12.000Z 120.7 2015-06-25T13:44:18.000Z 120.8 2015-06-25T13:44:24.000Z 121.2 2015-06-25T13:44:29.000Z 121.5 2015-06-25T13:44:34.000Z 121.8 2015-06-25T13:44:39.000Z 122.1 2015-06-25T13:44:43.000Z 122.2 2015-06-25T13:44:46.000Z 122.5 2015-06-25T13:44:52.000Z 122.9 2015-06-25T13:44:59.000Z 122.9 2015-06-25T13:45:00.000Z 123.1 2015-06-25T13:45:02.000Z 123.2 2015-06-25T13:45:05.000Z 123.5 2015-06-25T13:45:10.000Z 123.9 2015-06-25T13:45:15.000Z 123.9 2015-06-25T13:45:16.000Z 124.1 2015-06-25T13:45:19.000Z 124.3 2015-06-25T13:45:23.000Z 124.6 2015-06-25T13:45:28.000Z 125 2015-06-25T13:45:35.000Z 125.2 2015-06-25T13:45:40.000Z 125.3 2015-06-25T13:45:42.000Z 125.6 2015-06-25T13:45:46.000Z 125.8 2015-06-25T13:45:51.000Z 125.9 2015-06-25T13:45:56.000Z 125.9 2015-06-25T13:46:00.000Z 126 2015-06-25T13:46:05.000Z 126 2015-06-25T13:46:06.000Z 126.2 2015-06-25T13:46:10.000Z 126.5 2015-06-25T13:46:14.000Z 126.7 2015-06-25T13:46:18.000Z 127 2015-06-25T13:46:23.000Z 127.1 2015-06-25T13:46:24.000Z 127.4 2015-06-25T13:46:28.000Z 127.8 2015-06-25T13:46:34.000Z 128.2 2015-06-25T13:46:42.000Z 128.6 2015-06-25T13:46:47.000Z 128.7 2015-06-25T13:46:53.000Z 128.9 2015-06-25T13:46:56.000Z 129.2 2015-06-25T13:46:59.000Z 129.5 2015-06-25T13:47:04.000Z 129.6 2015-06-25T13:47:07.000Z 129.7 2015-06-25T13:47:11.000Z 129.8 2015-06-25T13:47:12.000Z 129.8 2015-06-25T13:47:13.000Z 130.1 2015-06-25T13:47:17.000Z 130.4 2015-06-25T13:47:23.000Z 130.8 2015-06-25T13:47:29.000Z 131.2 2015-06-25T13:47:34.000Z 131.4 2015-06-25T13:47:38.000Z 131.8 2015-06-25T13:47:45.000Z 131.8 2015-06-25T13:47:47.000Z 131.9 2015-06-25T13:48:26.000Z 132 2015-06-25T13:48:28.000Z 132.4 2015-06-25T13:48:36.000Z 132.4 2015-06-25T13:48:44.000Z 132.6 2015-06-25T13:48:49.000Z 132.9 2015-06-25T13:48:55.000Z 133.2 2015-06-25T13:49:00.000Z 133.3 2015-06-25T13:49:06.000Z 133.2 2015-06-25T13:49:12.000Z 133.2 2015-06-25T13:49:32.000Z 133.2 2015-06-25T13:49:33.000Z 132.8 2015-06-25T13:49:37.000Z 132.5 2015-06-25T13:49:41.000Z 132.3 2015-06-25T13:49:47.000Z 131.9 2015-06-25T13:49:53.000Z 131.7 2015-06-25T13:49:58.000Z 132 2015-06-25T13:50:32.000Z 132.5 2015-06-25T13:50:36.000Z 132.9 2015-06-25T13:50:42.000Z 133.3 2015-06-25T13:50:46.000Z 133.6 2015-06-25T13:50:49.000Z 134 2015-06-25T13:50:55.000Z 134.2 2015-06-25T13:51:00.000Z 134.8 2015-06-25T13:51:06.000Z 135.3 2015-06-25T13:51:11.000Z 135.6 2015-06-25T13:51:15.000Z 136 2015-06-25T13:51:21.000Z 136.1 2015-06-25T13:51:28.000Z 136.3 2015-06-25T13:51:30.000Z 137.3 2015-06-25T13:51:37.000Z 137.9 2015-06-25T13:51:41.000Z 138.6 2015-06-25T13:51:48.000Z 138.6 2015-06-25T13:51:53.000Z 138.4 2015-06-25T13:52:31.000Z 138.5 2015-06-25T13:52:37.000Z 138.5 2015-06-25T13:52:41.000Z 138.8 2015-06-25T13:53:02.000Z 139.7 2015-06-25T13:53:07.000Z 139.8 2015-06-25T13:53:08.000Z 141 2015-06-25T13:53:15.000Z 143.4 2015-06-25T13:53:22.000Z 145 2015-06-25T13:53:27.000Z 147 2015-06-25T13:53:34.000Z 148.6 2015-06-25T13:53:41.000Z 149.5 2015-06-25T13:53:48.000Z 149.7 2015-06-25T13:53:49.000Z 150.1 2015-06-25T13:53:52.000Z 152.1 2015-06-25T13:54:00.000Z 152.4 2015-06-25T13:54:01.000Z 153.4 2015-06-25T13:54:07.000Z 154 2015-06-25T13:54:12.000Z 154.6 2015-06-25T13:54:19.000Z 154.7 2015-06-25T13:54:20.000Z 154.8 2015-06-25T13:54:22.000Z 155.2 2015-06-25T13:54:28.000Z 155.2 2015-06-25T13:54:33.000Z 155.2 2015-06-25T13:54:38.000Z 154.9 2015-06-25T13:54:42.000Z 155.9 2015-06-25T13:54:49.000Z 156.6 2015-06-25T13:54:55.000Z 156.8 2015-06-25T13:55:02.000Z 155.5 2015-06-25T13:55:34.000Z 156.2 2015-06-25T13:55:40.000Z 157.4 2015-06-25T13:55:48.000Z 157.5 2015-06-25T13:55:51.000Z 158.9 2015-06-25T13:56:05.000Z 160.4 2015-06-25T13:56:11.000Z 162.1 2015-06-25T13:56:16.000Z 163.7 2015-06-25T13:56:21.000Z 165.4 2015-06-25T13:56:27.000Z 166.2 2015-06-25T13:56:35.000Z 166.6 2015-06-25T13:56:45.000Z 165.5 2015-06-25T13:56:52.000Z 163.6 2015-06-25T13:56:59.000Z 162.1 2015-06-25T13:57:05.000Z 159 2015-06-25T13:57:13.000Z 156.7 2015-06-25T13:57:20.000Z 154.4 2015-06-25T13:57:26.000Z 152.9 2015-06-25T13:57:31.000Z 151.5 2015-06-25T13:57:37.000Z 150.7 2015-06-25T13:57:41.000Z 149.5 2015-06-25T13:57:48.000Z 148.1 2015-06-25T13:57:53.000Z 146.9 2015-06-25T13:57:58.000Z 146.7 2015-06-25T13:58:03.000Z 146.2 2015-06-25T13:58:11.000Z 146.2 2015-06-25T13:58:12.000Z 146.1 2015-06-25T13:58:18.000Z 145.7 2015-06-25T13:58:28.000Z 145.6 2015-06-25T13:58:37.000Z 145.3 2015-06-25T13:58:45.000Z 144.9 2015-06-25T13:58:52.000Z 145.1 2015-06-25T13:58:59.000Z 145.5 2015-06-25T13:59:05.000Z 147.8 2015-06-25T13:59:14.000Z 150.4 2015-06-25T13:59:22.000Z 150.8 2015-06-25T13:59:24.000Z 151.2 2015-06-25T13:59:28.000Z 150.5 2015-06-25T13:59:36.000Z 149.5 2015-06-25T13:59:42.000Z 148.4 2015-06-25T13:59:51.000Z 147.2 2015-06-25T14:00:00.000Z 146.1 2015-06-25T14:00:07.000Z 145.3 2015-06-25T14:00:12.000Z 144.5 2015-06-25T14:00:19.000Z 144.2 2015-06-25T14:00:23.000Z 143.8 2015-06-25T14:00:29.000Z 142.8 2015-06-25T14:00:37.000Z 141.4 2015-06-25T14:00:46.000Z 140.1 2015-06-25T14:00:54.000Z 138.4 2015-06-25T14:01:00.000Z 137.2 2015-06-25T14:01:07.000Z 136.6 2015-06-25T14:01:13.000Z 135.8 2015-06-25T14:01:19.000Z 135.1 2015-06-25T14:01:27.000Z 134.5 2015-06-25T14:01:35.000Z 133.7 2015-06-25T14:01:44.000Z 133.5 2015-06-25T14:01:55.000Z 133.4 2015-06-25T14:01:59.000Z 133.3 2015-06-25T14:02:08.000Z 133.7 2015-06-25T14:02:13.000Z 134.6 2015-06-25T14:02:19.000Z 135.4 2015-06-25T14:02:27.000Z 135.6 2015-06-25T14:02:32.000Z 135.5 2015-06-25T14:02:38.000Z 134.1 2015-06-25T14:02:47.000Z 133.7 2015-06-25T14:02:50.000Z 133.5 2015-06-25T14:02:54.000Z 133.6 2015-06-25T14:03:05.000Z 132.9 2015-06-25T14:03:13.000Z 131.8 2015-06-25T14:03:21.000Z 131 2015-06-25T14:03:29.000Z 129.2 2015-06-25T14:03:40.000Z 127.6 2015-06-25T14:03:52.000Z 126.1 2015-06-25T14:04:02.000Z 125.3 2015-06-25T14:04:10.000Z 125.1 2015-06-25T14:04:15.000Z 124.8 2015-06-25T14:04:25.000Z 124.7 2015-06-25T14:04:32.000Z 124.4 2015-06-25T14:04:38.000Z 124.7 2015-06-25T14:04:46.000Z 124.9 2015-06-25T14:04:54.000Z 124.4 2015-06-25T14:05:02.000Z 123.3 2015-06-25T14:05:11.000Z 122.1 2015-06-25T14:05:20.000Z 120.8 2015-06-25T14:05:28.000Z 119.1 2015-06-25T14:05:35.000Z 118.1 2015-06-25T14:05:41.000Z 117.2 2015-06-25T14:05:49.000Z 117.1 2015-06-25T14:05:51.000Z 116.4 2015-06-25T14:06:00.000Z 116.2 2015-06-25T14:06:04.000Z 116.2 2015-06-25T14:06:11.000Z 116.1 2015-06-25T14:06:21.000Z 116.1 2015-06-25T14:06:22.000Z 116 2015-06-25T14:06:27.000Z 116 2015-06-25T14:06:35.000Z 116 2015-06-25T14:06:41.000Z 116 2015-06-25T14:06:49.000Z 116.1 2015-06-25T14:06:57.000Z 116.7 2015-06-25T14:07:04.000Z 117 2015-06-25T14:07:12.000Z 116.9 2015-06-25T14:07:22.000Z 116.9 2015-06-25T14:07:28.000Z 117.1 2015-06-25T14:07:37.000Z 117 2015-06-25T14:08:10.000Z 117 2015-06-25T14:08:15.000Z 117 2015-06-25T14:08:21.000Z 117 2015-06-25T14:08:23.000Z 117 2015-06-25T14:08:25.000Z 116.5 2015-06-25T14:08:33.000Z 116.3 2015-06-25T14:08:40.000Z 116.6 2015-06-25T14:08:48.000Z 116.8 2015-06-25T14:08:56.000Z 116.9 2015-06-25T14:09:03.000Z 117 2015-06-25T14:09:11.000Z 117 2015-06-25T14:09:18.000Z 117 2015-06-25T14:09:24.000Z 117 2015-06-25T14:09:29.000Z 117 2015-06-25T14:09:37.000Z 117 2015-06-25T14:09:43.000Z 117 2015-06-25T14:09:50.000Z 117 2015-06-25T14:09:56.000Z 117 2015-06-25T14:10:02.000Z 117 2015-06-25T14:10:10.000Z 117 2015-06-25T14:10:16.000Z 117 2015-06-25T14:10:23.000Z 117 2015-06-25T14:10:29.000Z 117 2015-06-25T14:10:33.000Z 117 2015-06-25T14:10:41.000Z 117 2015-06-25T14:10:46.000Z 117 2015-06-25T14:10:52.000Z 117 2015-06-25T14:10:53.000Z 117 2015-06-25T14:11:00.000Z 117 2015-06-25T14:11:03.000Z 117 2015-06-25T14:11:10.000Z 117.1 2015-06-25T14:11:19.000Z 117.3 2015-06-25T14:11:27.000Z 117.4 2015-06-25T14:11:32.000Z 117.5 2015-06-25T14:11:38.000Z 117.6 2015-06-25T14:11:45.000Z 117.8 2015-06-25T14:11:53.000Z 117.9 2015-06-25T14:12:00.000Z 118 2015-06-25T14:12:05.000Z 118 2015-06-25T14:12:07.000Z 118 2015-06-25T14:12:12.000Z 118 2015-06-25T14:12:19.000Z 118 2015-06-25T14:12:24.000Z 118 2015-06-25T14:12:32.000Z 118 2015-06-25T14:12:40.000Z 118 2015-06-25T14:12:46.000Z 118 2015-06-25T14:12:52.000Z 118 2015-06-25T14:12:59.000Z 118 2015-06-25T14:13:01.000Z 118.1 2015-06-25T14:13:09.000Z 118.6 2015-06-25T14:13:14.000Z 119 2015-06-25T14:13:20.000Z 119 2015-06-25T14:13:22.000Z 119 2015-06-25T14:13:27.000Z 118.7 2015-06-25T14:13:32.000Z 118.6 2015-06-25T14:13:34.000Z 118.1 2015-06-25T14:13:41.000Z 118.4 2015-06-25T14:13:47.000Z 119 2015-06-25T14:13:54.000Z 119 2015-06-25T14:13:56.000Z 119 2015-06-25T14:14:03.000Z 119 2015-06-25T14:14:08.000Z 119 2015-06-25T14:14:15.000Z 119 2015-06-25T14:14:19.000Z 119 2015-06-25T14:14:26.000Z 119 2015-06-25T14:14:32.000Z 119 2015-06-25T14:14:40.000Z 119 2015-06-25T14:14:46.000Z 118.6 2015-06-25T14:14:53.000Z 118.2 2015-06-25T14:14:58.000Z 118 2015-06-25T14:15:04.000Z 118.1 2015-06-25T14:15:07.000Z 118.4 2015-06-25T14:15:12.000Z 118.8 2015-06-25T14:15:19.000Z 119.2 2015-06-25T14:15:27.000Z 120.3 2015-06-25T14:15:38.000Z 121 2015-06-25T14:15:46.000Z 121.6 2015-06-25T14:15:53.000Z 121.9 2015-06-25T14:15:58.000Z 122 2015-06-25T14:16:01.000Z 122.4 2015-06-25T14:16:06.000Z 123.5 2015-06-25T14:16:14.000Z 124.7 2015-06-25T14:16:19.000Z 126 2015-06-25T14:16:26.000Z 127.1 2015-06-25T14:16:33.000Z 127.4 2015-06-25T14:16:35.000Z 128.2 2015-06-25T14:16:42.000Z 129.2 2015-06-25T14:16:51.000Z 130.4 2015-06-25T14:16:58.000Z 131.2 2015-06-25T14:17:03.000Z 132.5 2015-06-25T14:17:12.000Z 133.5 2015-06-25T14:17:20.000Z 134 2015-06-25T14:17:26.000Z 134.3 2015-06-25T14:17:31.000Z 134.6 2015-06-25T14:17:37.000Z 135.7 2015-06-25T14:17:43.000Z 137 2015-06-25T14:17:47.000Z 138 2015-06-25T14:17:51.000Z 139.1 2015-06-25T14:17:58.000Z 140 2015-06-25T14:18:06.000Z 140.6 2015-06-25T14:18:14.000Z 141 2015-06-25T14:18:21.000Z 141.6 2015-06-25T14:18:29.000Z 142.2 2015-06-25T14:18:38.000Z 142.6 2015-06-25T14:18:46.000Z 142.8 2015-06-25T14:18:55.000Z 143.2 2015-06-25T14:18:59.000Z 143.7 2015-06-25T14:19:05.000Z 144.7 2015-06-25T14:19:14.000Z 145.5 2015-06-25T14:19:22.000Z 146.4 2015-06-25T14:19:31.000Z 147.1 2015-06-25T14:19:39.000Z 147.8 2015-06-25T14:19:45.000Z 148.5 2015-06-25T14:19:52.000Z 149.2 2015-06-25T14:19:57.000Z 149.9 2015-06-25T14:20:06.000Z 150.7 2015-06-25T14:20:14.000Z 151.8 2015-06-25T14:20:22.000Z 153.2 2015-06-25T14:20:30.000Z 154.4 2015-06-25T14:20:36.000Z 155.4 2015-06-25T14:20:46.000Z 155.9 2015-06-25T14:20:53.000Z 156.4 2015-06-25T14:21:03.000Z 156.9 2015-06-25T14:21:15.000Z 157.4 2015-06-25T14:21:24.000Z 157.8 2015-06-25T14:21:34.000Z 158.3 2015-06-25T14:21:42.000Z 159.2 2015-06-25T14:21:53.000Z 159.6 2015-06-25T14:22:03.000Z 159.9 2015-06-25T14:22:10.000Z 160.5 2015-06-25T14:22:15.000Z 161.2 2015-06-25T14:22:23.000Z 161.2 2015-06-25T14:22:29.000Z 160.5 2015-06-25T14:22:34.000Z 159.3 2015-06-25T14:22:40.000Z 158.6 2015-06-25T14:22:43.000Z 157.1 2015-06-25T14:22:49.000Z 155.6 2015-06-25T14:22:55.000Z 153.9 2015-06-25T14:23:01.000Z 151.6 2015-06-25T14:23:09.000Z 149.7 2015-06-25T14:23:17.000Z 148.4 2015-06-25T14:23:23.000Z 147.2 2015-06-25T14:23:32.000Z 145.8 2015-06-25T14:23:39.000Z 145 2015-06-25T14:23:44.000Z 144.1 2015-06-25T14:23:50.000Z 142.7 2015-06-25T14:23:58.000Z 142 2015-06-25T14:24:02.000Z 141 2015-06-25T14:24:07.000Z 139.7 2015-06-25T14:24:13.000Z 138.7 2015-06-25T14:24:18.000Z 137.7 2015-06-25T14:24:25.000Z 136.8 2015-06-25T14:24:30.000Z 135.8 2015-06-25T14:24:35.000Z 135 2015-06-25T14:24:42.000Z 134.6 2015-06-25T14:24:48.000Z 134.4 2015-06-25T14:24:55.000Z 133.9 2015-06-25T14:25:03.000Z 133.7 2015-06-25T14:25:10.000Z 133.4 2015-06-25T14:25:18.000Z 133.4 2015-06-25T14:25:24.000Z 133.5 2015-06-25T14:25:29.000Z 133.5 2015-06-25T14:25:37.000Z 133.6 2015-06-25T14:25:45.000Z 133.6 2015-06-25T14:25:54.000Z 133.7 2015-06-25T14:26:00.000Z 134.2 2015-06-25T14:26:06.000Z 135 2015-06-25T14:26:14.000Z 135.4 2015-06-25T14:26:20.000Z 136.5 2015-06-25T14:26:29.000Z 137.4 2015-06-25T14:26:37.000Z 138.1 2015-06-25T14:26:42.000Z 138.2 2015-06-25T14:26:48.000Z 137.9 2015-06-25T14:26:52.000Z 137.7 2015-06-25T14:26:55.000Z 136.9 2015-06-25T14:27:19.000Z 136.9 2015-06-25T14:27:22.000Z 137.2 2015-06-25T14:27:26.000Z 137.3 2015-06-25T14:27:27.000Z 137.6 2015-06-25T14:27:34.000Z 137 2015-06-25T14:28:44.000Z 136.5 2015-06-25T14:28:46.000Z 136.3 2015-06-25T14:28:48.000Z 135.6 2015-06-25T14:28:54.000Z 134.9 2015-06-25T14:29:01.000Z 134.8 2015-06-25T14:29:04.000Z 135.6 2015-06-25T14:29:11.000Z 136.4 2015-06-25T14:29:18.000Z 137.3 2015-06-25T14:29:25.000Z 138.4 2015-06-25T14:29:31.000Z 139.9 2015-06-25T14:29:38.000Z 140.4 2015-06-25T14:29:45.000Z 141 2015-06-25T14:29:53.000Z 142.1 2015-06-25T14:30:01.000Z 143.1 2015-06-25T14:30:08.000Z 143.8 2015-06-25T14:30:14.000Z 144 2015-06-25T14:30:16.000Z 144.8 2015-06-25T14:30:23.000Z 144.7 2015-06-25T14:30:29.000Z 143.7 2015-06-25T14:30:36.000Z 142.7 2015-06-25T14:30:43.000Z 141.6 2015-06-25T14:30:50.000Z 140.6 2015-06-25T14:30:57.000Z 139.8 2015-06-25T14:31:06.000Z 138.7 2015-06-25T14:31:11.000Z 137.1 2015-06-25T14:31:18.000Z 136.3 2015-06-25T14:31:23.000Z 135.9 2015-06-25T14:31:27.000Z 134.8 2015-06-25T14:31:34.000Z 134.5 2015-06-25T14:31:36.000Z 134.3 2015-06-25T14:31:43.000Z 134.1 2015-06-25T14:31:46.000Z 132.8 2015-06-25T14:31:54.000Z 132.3 2015-06-25T14:32:00.000Z 130.9 2015-06-25T14:32:09.000Z 129.9 2015-06-25T14:32:17.000Z 129.9 2015-06-25T14:32:18.000Z 129.5 2015-06-25T14:32:25.000Z 129.1 2015-06-25T14:32:31.000Z 128.6 2015-06-25T14:32:35.000Z 128.3 2015-06-25T14:32:38.000Z 127.9 2015-06-25T14:32:46.000Z 127.9 2015-06-25T14:32:49.000Z 127.9 2015-06-25T14:33:06.000Z 128.4 2015-06-25T14:33:12.000Z 128.9 2015-06-25T14:33:17.000Z 129.5 2015-06-25T14:33:24.000Z 129.8 2015-06-25T14:33:29.000Z 130.1 2015-06-25T14:33:34.000Z 131.2 2015-06-25T14:33:43.000Z 132.2 2015-06-25T14:33:52.000Z 133.1 2015-06-25T14:34:01.000Z 134.1 2015-06-25T14:34:09.000Z 134.8 2015-06-25T14:34:17.000Z 135.4 2015-06-25T14:34:24.000Z 136.4 2015-06-25T14:34:33.000Z 137.2 2015-06-25T14:34:40.000Z 138 2015-06-25T14:34:47.000Z 138.8 2015-06-25T14:34:55.000Z 139.7 2015-06-25T14:35:02.000Z 140.6 2015-06-25T14:35:11.000Z 141.3 2015-06-25T14:35:17.000Z 141.4 2015-06-25T14:35:21.000Z 141.5 2015-06-25T14:35:29.000Z 141.5 2015-06-25T14:35:35.000Z 141.3 2015-06-25T14:35:43.000Z 140.9 2015-06-25T14:35:50.000Z 140.5 2015-06-25T14:35:57.000Z 140 2015-06-25T14:36:05.000Z 138.7 2015-06-25T14:36:13.000Z 137.9 2015-06-25T14:36:18.000Z 137.3 2015-06-25T14:36:26.000Z 137.3 2015-06-25T14:36:27.000Z 136.7 2015-06-25T14:36:35.000Z 136.1 2015-06-25T14:36:42.000Z 135.5 2015-06-25T14:36:49.000Z 134.4 2015-06-25T14:36:57.000Z 134 2015-06-25T14:37:00.000Z 134 2015-06-25T14:37:05.000Z 133.1 2015-06-25T14:37:11.000Z 131.9 2015-06-25T14:37:19.000Z 131.1 2015-06-25T14:37:26.000Z 130.4 2015-06-25T14:37:31.000Z 129.7 2015-06-25T14:37:35.000Z 128.8 2015-06-25T14:37:42.000Z 128.7 2015-06-25T14:37:43.000Z 127.5 2015-06-25T14:37:51.000Z 127.5 2015-06-25T14:37:53.000Z 127.9 2015-06-25T14:38:02.000Z 128.2 2015-06-25T14:38:06.000Z 128.2 2015-06-25T14:38:07.000Z 128.8 2015-06-25T14:38:15.000Z 128.8 2015-06-25T14:38:18.000Z 127.9 2015-06-25T14:41:57.000Z 127.9 2015-06-25T14:42:01.000Z 128.5 2015-06-25T14:42:58.000Z 128.6 2015-06-25T14:43:07.000Z 128.5 2015-06-25T14:43:11.000Z 128.3 2015-06-25T14:44:01.000Z 128.3 2015-06-25T14:44:03.000Z 128.2 2015-06-25T14:44:07.000Z 127.6 2015-06-25T14:44:11.000Z 126.3 2015-06-25T14:44:19.000Z 125.1 2015-06-25T14:44:27.000Z 123.9 2015-06-25T14:44:36.000Z 123 2015-06-25T14:44:44.000Z 122.2 2015-06-25T14:44:50.000Z 121.8 2015-06-25T14:44:57.000Z 121.7 2015-06-25T14:45:00.000Z 122 2015-06-25T14:45:15.000Z 122.4 2015-06-25T14:45:18.000Z 123.1 2015-06-25T14:45:23.000Z 123.4 2015-06-25T14:45:28.000Z 123.3 2015-06-25T14:45:30.000Z 123 2015-06-25T14:45:36.000Z 122.1 2015-06-25T14:45:43.000Z 121.5 2015-06-25T14:45:54.000Z 120.9 2015-06-25T14:46:05.000Z 119.9 2015-06-25T14:46:15.000Z 119 2015-06-25T14:46:24.000Z 118.4 2015-06-25T14:46:35.000Z 118.4 2015-06-25T14:46:37.000Z 118.1 2015-06-25T14:46:43.000Z 118 2015-06-25T14:46:44.000Z 118.4 2015-06-25T14:46:52.000Z 118.9 2015-06-25T14:47:01.000Z 119 2015-06-25T14:47:07.000Z 119 2015-06-25T14:47:14.000Z 119 2015-06-25T14:47:18.000Z 119 2015-06-25T14:47:24.000Z 119 2015-06-25T14:47:27.000Z 119 2015-06-25T14:47:30.000Z 119 2015-06-25T14:47:37.000Z 119 2015-06-25T14:47:38.000Z 119 2015-06-25T14:47:45.000Z 119 2015-06-25T14:47:53.000Z 118.9 2015-06-25T14:48:00.000Z 119 2015-06-25T14:48:05.000Z 119.3 2015-06-25T14:48:13.000Z 119.4 2015-06-25T14:48:16.000Z 119.6 2015-06-25T14:48:22.000Z 119.9 2015-06-25T14:48:28.000Z 120.1 2015-06-25T14:48:34.000Z 120.1 2015-06-25T14:48:38.000Z 120.2 2015-06-25T14:48:42.000Z 120.7 2015-06-25T14:48:50.000Z 120.7 2015-06-25T14:48:56.000Z 120.5 2015-06-25T14:49:02.000Z 120.5 2015-06-25T14:49:04.000Z 120.7 2015-06-25T14:49:12.000Z 121 2015-06-25T14:49:18.000Z 121.2 2015-06-25T14:49:24.000Z 121.4 2015-06-25T14:49:30.000Z 121.8 2015-06-25T14:49:37.000Z 122.1 2015-06-25T14:49:43.000Z 122.1 2015-06-25T14:49:44.000Z 122.3 2015-06-25T14:49:50.000Z 122.4 2015-06-25T14:49:53.000Z 122.6 2015-06-25T14:49:59.000Z 123 2015-06-25T14:50:05.000Z 123.2 2015-06-25T14:50:12.000Z 123.6 2015-06-25T14:50:19.000Z 123.9 2015-06-25T14:50:25.000Z 124.1 2015-06-25T14:50:30.000Z 124.3 2015-06-25T14:50:35.000Z 124.4 2015-06-25T14:50:39.000Z 124.3 2015-06-25T14:50:45.000Z 124.1 2015-06-25T14:50:53.000Z 124.1 2015-06-25T14:50:54.000Z 124.4 2015-06-25T14:51:01.000Z 124.7 2015-06-25T14:51:07.000Z 124.8 2015-06-25T14:51:10.000Z 125 2015-06-25T14:51:13.000Z 125.2 2015-06-25T14:51:17.000Z 125.4 2015-06-25T14:51:23.000Z 125.4 2015-06-25T14:51:25.000Z 125.4 2015-06-25T14:51:29.000Z 125.2 2015-06-25T14:51:36.000Z 125.1 2015-06-25T14:51:42.000Z 125 2015-06-25T14:51:44.000Z 124.9 2015-06-25T14:51:50.000Z 124.7 2015-06-25T14:51:55.000Z 124.6 2015-06-25T14:52:01.000Z 124.4 2015-06-25T14:52:05.000Z 124.1 2015-06-25T14:52:11.000Z 123.5 2015-06-25T14:52:17.000Z 123.1 2015-06-25T14:52:22.000Z 123 2015-06-25T14:52:27.000Z 123 2015-06-25T14:52:28.000Z 123 2015-06-25T14:52:34.000Z 123 2015-06-25T14:52:40.000Z 123 2015-06-25T14:52:45.000Z 122.9 2015-06-25T14:52:47.000Z 122.7 2015-06-25T14:52:52.000Z 122.4 2015-06-25T14:52:58.000Z 122 2015-06-25T14:53:06.000Z 121.9 2015-06-25T14:53:07.000Z 121.6 2015-06-25T14:53:15.000Z 121.3 2015-06-25T14:53:21.000Z 121 2015-06-25T14:53:30.000Z 121 2015-06-25T14:53:32.000Z 121 2015-06-25T14:53:38.000Z 121 2015-06-25T14:53:44.000Z 121 2015-06-25T14:53:45.000Z 121 2015-06-25T14:53:53.000Z 121 2015-06-25T14:53:59.000Z 121 2015-06-25T14:54:04.000Z 121 2015-06-25T14:54:12.000Z 121.4 2015-06-25T14:54:18.000Z 121.8 2015-06-25T14:54:24.000Z 122.1 2015-06-25T14:54:33.000Z 122.9 2015-06-25T14:54:40.000Z 123.4 2015-06-25T14:54:44.000Z 123.9 2015-06-25T14:54:51.000Z 124.6 2015-06-25T14:54:58.000Z 125.3 2015-06-25T14:55:06.000Z 125.9 2015-06-25T14:55:12.000Z 126.1 2015-06-25T14:55:19.000Z 126.4 2015-06-25T14:55:26.000Z 126.9 2015-06-25T14:55:31.000Z 127.3 2015-06-25T14:55:37.000Z 127.8 2015-06-25T14:55:47.000Z 128.2 2015-06-25T14:55:54.000Z 128.4 2015-06-25T14:55:59.000Z 128.8 2015-06-25T14:56:06.000Z 129.2 2015-06-25T14:56:15.000Z 129.4 2015-06-25T14:56:25.000Z 129.3 2015-06-25T14:56:31.000Z 129.3 2015-06-25T14:56:33.000Z 129.4 2015-06-25T14:56:39.000Z 129.5 2015-06-25T14:56:43.000Z 129.8 2015-06-25T14:56:51.000Z 130.3 2015-06-25T14:56:56.000Z 130.5 2015-06-25T14:57:01.000Z 130.6 2015-06-25T14:57:08.000Z 131.3 2015-06-25T14:57:15.000Z 131.8 2015-06-25T14:57:24.000Z 132.1 2015-06-25T14:57:33.000Z 133.3 2015-06-25T14:57:41.000Z 134 2015-06-25T14:57:51.000Z 134 2015-06-25T14:57:59.000Z 134 2015-06-25T14:58:09.000Z 134 2015-06-25T14:58:14.000Z 134.3 2015-06-25T14:58:22.000Z 134.9 2015-06-25T14:58:30.000Z 135.4 2015-06-25T14:58:35.000Z 136 2015-06-25T14:58:44.000Z 136.7 2015-06-25T14:58:52.000Z 137.3 2015-06-25T14:58:57.000Z 138.7 2015-06-25T14:59:04.000Z 139.5 2015-06-25T14:59:09.000Z 140.8 2015-06-25T14:59:15.000Z 142.9 2015-06-25T14:59:24.000Z 143.8 2015-06-25T14:59:33.000Z 144.3 2015-06-25T14:59:40.000Z 144.4 2015-06-25T14:59:44.000Z 144.7 2015-06-25T14:59:51.000Z 145.1 2015-06-25T14:59:57.000Z 145.6 2015-06-25T15:00:04.000Z 145.6 2015-06-25T15:00:11.000Z 145.6 2015-06-25T15:00:15.000Z 145.6 2015-06-25T15:00:22.000Z 145.5 2015-06-25T15:00:28.000Z 145.8 2015-06-25T15:00:37.000Z 146 2015-06-25T15:00:47.000Z 146.2 2015-06-25T15:00:54.000Z 146.1 2015-06-25T15:01:00.000Z 146 2015-06-25T15:01:07.000Z 146.4 2015-06-25T15:01:16.000Z 146.1 2015-06-25T15:01:23.000Z 145.8 2015-06-25T15:01:29.000Z 145 2015-06-25T15:01:38.000Z 144.5 2015-06-25T15:01:43.000Z 144.4 2015-06-25T15:01:48.000Z 144.4 2015-06-25T15:01:58.000Z 144.6 2015-06-25T15:02:06.000Z 144.3 2015-06-25T15:02:11.000Z 145.3 2015-06-25T15:02:19.000Z 146.3 2015-06-25T15:02:26.000Z 146.9 2015-06-25T15:02:31.000Z 148 2015-06-25T15:02:38.000Z 149.2 2015-06-25T15:02:45.000Z 150.7 2015-06-25T15:02:53.000Z 151.3 2015-06-25T15:02:58.000Z 152.8 2015-06-25T15:03:06.000Z 153.4 2015-06-25T15:03:09.000Z 154.3 2015-06-25T15:03:14.000Z 155.6 2015-06-25T15:03:21.000Z 155.6 2015-06-25T15:03:25.000Z 155.7 2015-06-25T15:03:34.000Z 155.6 2015-06-25T15:03:40.000Z 155.3 2015-06-25T15:03:47.000Z 155.2 2015-06-25T15:03:51.000Z 155 2015-06-25T15:03:55.000Z 155.2 2015-06-25T15:04:01.000Z 154.8 2015-06-25T15:04:08.000Z 154.7 2015-06-25T15:04:14.000Z 154.6 2015-06-25T15:04:21.000Z 154.4 2015-06-25T15:04:23.000Z 154.9 2015-06-25T15:04:28.000Z 156.7 2015-06-25T15:04:37.000Z 156.3 2015-06-25T15:04:41.000Z 157.7 2015-06-25T15:04:46.000Z 157.9 2015-06-25T15:04:48.000Z 156.4 2015-06-25T15:05:04.000Z 155.5 2015-06-25T15:05:08.000Z 154.7 2015-06-25T15:05:16.000Z 154.3 2015-06-25T15:05:22.000Z 154.5 2015-06-25T15:05:26.000Z 154.8 2015-06-25T15:05:34.000Z 155.1 2015-06-25T15:05:43.000Z 155.3 2015-06-25T15:05:48.000Z 155.2 2015-06-25T15:05:55.000Z 155.6 2015-06-25T15:06:04.000Z 155.6 2015-06-25T15:06:09.000Z 155.9 2015-06-25T15:06:16.000Z 156 2015-06-25T15:06:18.000Z 156 2015-06-25T15:06:23.000Z 156.3 2015-06-25T15:06:30.000Z 156.4 2015-06-25T15:06:35.000Z 156.5 2015-06-25T15:06:38.000Z 157.1 2015-06-25T15:06:44.000Z 157.7 2015-06-25T15:06:47.000Z 158.7 2015-06-25T15:06:51.000Z 159.6 2015-06-25T15:06:55.000Z 161.5 2015-06-25T15:07:04.000Z 163 2015-06-25T15:07:10.000Z 163.2 2015-06-25T15:07:12.000Z 164.8 2015-06-25T15:07:19.000Z 166.7 2015-06-25T15:07:26.000Z 167.3 2015-06-25T15:07:28.000Z 168.2 2015-06-25T15:07:33.000Z 168.6 2015-06-25T15:07:41.000Z 168.9 2015-06-25T15:07:46.000Z 168.8 2015-06-25T15:07:49.000Z 168.7 2015-06-25T15:07:53.000Z 170.1 2015-06-25T15:08:00.000Z 171.3 2015-06-25T15:08:05.000Z 171.3 2015-06-25T15:08:09.000Z 172.1 2015-06-25T15:08:14.000Z 172.4 2015-06-25T15:08:20.000Z 172.7 2015-06-25T15:08:23.000Z 173.7 2015-06-25T15:08:29.000Z 173.7 2015-06-25T15:08:30.000Z 174.1 2015-06-25T15:08:33.000Z 174.9 2015-06-25T15:08:39.000Z 176 2015-06-25T15:08:46.000Z 177.7 2015-06-25T15:08:53.000Z 179.1 2015-06-25T15:08:56.000Z 179.7 2015-06-25T15:09:01.000Z 180.1 2015-06-25T15:09:07.000Z 180.4 2015-06-25T15:09:12.000Z 180.4 2015-06-25T15:09:18.000Z 180.3 2015-06-25T15:09:24.000Z 180.3 2015-06-25T15:09:33.000Z 180.1 2015-06-25T15:09:39.000Z 180 2015-06-25T15:09:46.000Z 180 2015-06-25T15:09:49.000Z 180 2015-06-25T15:09:51.000Z 180 2015-06-25T15:09:56.000Z 180 2015-06-25T15:10:03.000Z 180 2015-06-25T15:10:10.000Z 180 2015-06-25T15:10:18.000Z 180 2015-06-25T15:10:25.000Z 180 2015-06-25T15:10:33.000Z 180 2015-06-25T15:10:41.000Z 180 2015-06-25T15:10:49.000Z 180 2015-06-25T15:10:54.000Z 180 2015-06-25T15:11:01.000Z 180 2015-06-25T15:11:09.000Z 180 2015-06-25T15:11:14.000Z 180 2015-06-25T15:11:22.000Z 180 2015-06-25T15:11:28.000Z 180 2015-06-25T15:11:36.000Z 180 2015-06-25T15:11:41.000Z 180.2 2015-06-25T15:11:46.000Z 180.7 2015-06-25T15:11:51.000Z 181 2015-06-25T15:11:55.000Z 181 2015-06-25T15:11:59.000Z 181 2015-06-25T15:12:06.000Z 181 2015-06-25T15:12:09.000Z 181 2015-06-25T15:12:17.000Z 181 2015-06-25T15:12:24.000Z 181 2015-06-25T15:12:31.000Z 181 2015-06-25T15:12:36.000Z 181 2015-06-25T15:12:41.000Z 181 2015-06-25T15:12:46.000Z 181 2015-06-25T15:12:51.000Z 181 2015-06-25T15:12:57.000Z 181 2015-06-25T15:13:04.000Z 181 2015-06-25T15:13:10.000Z 181 2015-06-25T15:13:11.000Z 181 2015-06-25T15:13:18.000Z 181 2015-06-25T15:13:21.000Z 181 2015-06-25T15:13:29.000Z 181 2015-06-25T15:13:34.000Z 181 2015-06-25T15:13:39.000Z 181 2015-06-25T15:13:44.000Z 181 2015-06-25T15:13:49.000Z 181 2015-06-25T15:13:55.000Z 181 2015-06-25T15:14:02.000Z 181 2015-06-25T15:14:08.000Z 181 2015-06-25T15:14:10.000Z 181 2015-06-25T15:14:15.000Z 181 2015-06-25T15:14:23.000Z 181 2015-06-25T15:14:30.000Z 181 2015-06-25T15:14:37.000Z 181 2015-06-25T15:14:40.000Z 181 2015-06-25T15:14:45.000Z 181 2015-06-25T15:14:50.000Z 181 2015-06-25T15:14:56.000Z 181 2015-06-25T15:15:02.000Z 181 2015-06-25T15:15:07.000Z 181 2015-06-25T15:15:13.000Z 181 2015-06-25T15:15:21.000Z 181 2015-06-25T15:15:23.000Z 181 2015-06-25T15:15:29.000Z 181 2015-06-25T15:15:35.000Z 181 2015-06-25T15:15:40.000Z 181 2015-06-25T15:15:47.000Z 181 2015-06-25T15:15:53.000Z 181 2015-06-25T15:15:54.000Z 181 2015-06-25T15:15:56.000Z 181 2015-06-25T15:16:00.000Z 181 2015-06-25T15:16:04.000Z 181 2015-06-25T15:16:11.000Z 181 2015-06-25T15:16:17.000Z 181 2015-06-25T15:16:18.000Z 181 2015-06-25T15:16:24.000Z 181 2015-06-25T15:16:28.000Z 181 2015-06-25T15:16:35.000Z 181 2015-06-25T15:16:40.000Z 181 2015-06-25T15:16:45.000Z 181 2015-06-25T15:16:51.000Z 181 2015-06-25T15:16:56.000Z 181 2015-06-25T15:17:01.000Z 181 2015-06-25T15:17:07.000Z 181.1 2015-06-25T15:17:08.000Z 181.3 2015-06-25T15:17:15.000Z 181.4 2015-06-25T15:17:20.000Z 181.4 2015-06-25T15:17:24.000Z 181.6 2015-06-25T15:17:30.000Z 181.7 2015-06-25T15:17:36.000Z 182 2015-06-25T15:17:42.000Z 182 2015-06-25T15:17:50.000Z 182 2015-06-25T15:17:55.000Z 182 2015-06-25T15:18:01.000Z 182 2015-06-25T15:18:07.000Z 182 2015-06-25T15:18:13.000Z 182 2015-06-25T15:18:19.000Z 182 2015-06-25T15:18:25.000Z 182 2015-06-25T15:18:31.000Z 182 2015-06-25T15:18:38.000Z 182 2015-06-25T15:18:40.000Z 182 2015-06-25T15:18:47.000Z 181.8 2015-06-25T15:18:53.000Z 181.8 2015-06-25T15:18:54.000Z 181.7 2015-06-25T15:19:01.000Z 181.7 2015-06-25T15:19:06.000Z 181.7 2015-06-25T15:19:07.000Z 181.7 2015-06-25T15:19:12.000Z 181.8 2015-06-25T15:19:19.000Z 182 2015-06-25T15:19:25.000Z 182 2015-06-25T15:19:32.000Z 182 2015-06-25T15:19:38.000Z 181.8 2015-06-25T15:19:45.000Z 181.8 2015-06-25T15:19:52.000Z 181.8 2015-06-25T15:19:58.000Z 181.8 2015-06-25T15:20:03.000Z 181.8 2015-06-25T15:20:09.000Z 181.8 2015-06-25T15:20:11.000Z 181.7 2015-06-25T15:20:16.000Z 181.8 2015-06-25T15:20:22.000Z 181.8 2015-06-25T15:20:24.000Z 181.9 2015-06-25T15:20:31.000Z 181.8 2015-06-25T15:20:37.000Z 181.3 2015-06-25T15:20:43.000Z 181 2015-06-25T15:20:50.000Z 181 2015-06-25T15:20:55.000Z 181 2015-06-25T15:21:01.000Z 181 2015-06-25T15:21:08.000Z 181 2015-06-25T15:21:10.000Z 181 2015-06-25T15:21:15.000Z 181 2015-06-25T15:21:16.000Z 181 2015-06-25T15:21:23.000Z 181 2015-06-25T15:21:27.000Z 181 2015-06-25T15:21:34.000Z 181 2015-06-25T15:21:36.000Z 181 2015-06-25T15:21:42.000Z 181 2015-06-25T15:21:48.000Z 181 2015-06-25T15:21:54.000Z 181 2015-06-25T15:21:55.000Z 181 2015-06-25T15:21:59.000Z 181 2015-06-25T15:22:06.000Z 181 2015-06-25T15:22:10.000Z 181 2015-06-25T15:22:17.000Z 181 2015-06-25T15:22:22.000Z 181 2015-06-25T15:22:27.000Z 181 2015-06-25T15:22:34.000Z 181 2015-06-25T15:22:40.000Z 181 2015-06-25T15:22:45.000Z 181 2015-06-25T15:22:46.000Z 181 2015-06-25T15:22:54.000Z 181 2015-06-25T15:22:59.000Z 181 2015-06-25T15:23:04.000Z 181 2015-06-25T15:23:10.000Z 181 2015-06-25T15:23:16.000Z 181 2015-06-25T15:23:22.000Z 181 2015-06-25T15:23:29.000Z 181.1 2015-06-25T15:23:35.000Z 181.6 2015-06-25T15:23:40.000Z 182 2015-06-25T15:23:47.000Z 182 2015-06-25T15:23:55.000Z 182 2015-06-25T15:24:01.000Z 182 2015-06-25T15:24:08.000Z 182 2015-06-25T15:24:15.000Z 182 2015-06-25T15:24:19.000Z 182 2015-06-25T15:24:23.000Z 182 2015-06-25T15:24:32.000Z 182 2015-06-25T15:24:40.000Z 182 2015-06-25T15:24:47.000Z 182 2015-06-25T15:24:56.000Z 182 2015-06-25T15:25:03.000Z 182 2015-06-25T15:25:10.000Z 182 2015-06-25T15:25:13.000Z 182 2015-06-25T15:25:21.000Z 182 2015-06-25T15:25:28.000Z 182.1 2015-06-25T15:25:36.000Z 182.2 2015-06-25T15:25:44.000Z 182.4 2015-06-25T15:25:48.000Z 182.7 2015-06-25T15:25:54.000Z 182.9 2015-06-25T15:25:57.000Z 183 2015-06-25T15:26:05.000Z 183 2015-06-25T15:26:11.000Z 183 2015-06-25T15:26:18.000Z 183 2015-06-25T15:26:25.000Z 183 2015-06-25T15:26:29.000Z 183 2015-06-25T15:26:36.000Z 183 2015-06-25T15:26:37.000Z 183 2015-06-25T15:26:42.000Z 183 2015-06-25T15:26:43.000Z 183 2015-06-25T15:26:48.000Z 183 2015-06-25T15:26:55.000Z 183 2015-06-25T15:26:59.000Z 183 2015-06-25T15:27:05.000Z 183 2015-06-25T15:27:10.000Z 183 2015-06-25T15:27:18.000Z 183 2015-06-25T15:27:25.000Z 183 2015-06-25T15:27:30.000Z 183 2015-06-25T15:27:34.000Z 183 2015-06-25T15:27:40.000Z 183 2015-06-25T15:27:46.000Z 183 2015-06-25T15:27:53.000Z 183 2015-06-25T15:28:00.000Z 183 2015-06-25T15:28:06.000Z 183 2015-06-25T15:28:10.000Z 183 2015-06-25T15:28:19.000Z 183 2015-06-25T15:28:25.000Z 183 2015-06-25T15:28:30.000Z 183 2015-06-25T15:28:35.000Z 183 2015-06-25T15:28:40.000Z 183 2015-06-25T15:28:44.000Z 183 2015-06-25T15:28:45.000Z 183 2015-06-25T15:28:49.000Z 183 2015-06-25T15:28:57.000Z 183 2015-06-25T15:29:03.000Z 183 2015-06-25T15:29:11.000Z 183 2015-06-25T15:29:17.000Z 183 2015-06-25T15:29:25.000Z 183 2015-06-25T15:29:30.000Z 183 2015-06-25T15:29:32.000Z 183 2015-06-25T15:29:40.000Z 183 2015-06-25T15:29:46.000Z 183 2015-06-25T15:29:50.000Z 183 2015-06-25T15:29:52.000Z 183 2015-06-25T15:29:55.000Z 183 2015-06-25T15:30:02.000Z 183 2015-06-25T15:30:07.000Z 183 2015-06-25T15:30:12.000Z 183 2015-06-25T15:30:17.000Z 183 2015-06-25T15:30:21.000Z 183 2015-06-25T15:30:28.000Z 183 2015-06-25T15:30:33.000Z 183 2015-06-25T15:30:38.000Z 183 2015-06-25T15:30:44.000Z 183 2015-06-25T15:30:46.000Z 183 2015-06-25T15:30:52.000Z 183 2015-06-25T15:30:53.000Z 183 2015-06-25T15:30:56.000Z 183 2015-06-25T15:31:03.000Z 183 2015-06-25T15:31:07.000Z 183 2015-06-25T15:31:12.000Z 183 2015-06-25T15:31:19.000Z 183 2015-06-25T15:31:23.000Z 183 2015-06-25T15:31:30.000Z 183 2015-06-25T15:31:37.000Z 183 2015-06-25T15:31:38.000Z 183 2015-06-25T15:31:47.000Z 183 2015-06-25T15:31:52.000Z 183 2015-06-25T15:31:57.000Z 183 2015-06-25T15:32:04.000Z 183 2015-06-25T15:32:08.000Z 183 2015-06-25T15:32:14.000Z 183 2015-06-25T15:32:20.000Z 183 2015-06-25T15:32:21.000Z 183 2015-06-25T15:32:26.000Z 183 2015-06-25T15:32:32.000Z 183 2015-06-25T15:32:38.000Z 183 2015-06-25T15:32:43.000Z 183 2015-06-25T15:32:46.000Z 183 2015-06-25T15:32:51.000Z 183 2015-06-25T15:32:59.000Z 183 2015-06-25T15:33:03.000Z 183 2015-06-25T15:33:11.000Z 183 2015-06-25T15:33:12.000Z 183 2015-06-25T15:33:16.000Z 183 2015-06-25T15:33:23.000Z 183 2015-06-25T15:33:24.000Z 183 2015-06-25T15:33:26.000Z 183 2015-06-25T15:33:28.000Z 183 2015-06-25T15:33:34.000Z 183 2015-06-25T15:33:36.000Z 183 2015-06-25T15:33:43.000Z 183 2015-06-25T15:33:48.000Z 183 2015-06-25T15:33:56.000Z 183 2015-06-25T15:34:01.000Z 183 2015-06-25T15:34:07.000Z 183 2015-06-25T15:34:12.000Z 183 2015-06-25T15:34:20.000Z 183 2015-06-25T15:34:26.000Z 183 2015-06-25T15:34:34.000Z 183 2015-06-25T15:34:40.000Z 183 2015-06-25T15:34:41.000Z 183 2015-06-25T15:34:47.000Z 183 2015-06-25T15:34:53.000Z 183 2015-06-25T15:34:59.000Z 183 2015-06-25T15:35:02.000Z 183 2015-06-25T15:35:13.000Z 183 2015-06-25T15:35:18.000Z 183 2015-06-25T15:35:24.000Z 183 2015-06-25T15:35:28.000Z 183 2015-06-25T15:35:33.000Z 183 2015-06-25T15:35:39.000Z 183 2015-06-25T15:35:46.000Z 183 2015-06-25T15:35:54.000Z 183 2015-06-25T15:36:00.000Z 183 2015-06-25T15:36:07.000Z 183 2015-06-25T15:36:13.000Z 183 2015-06-25T15:36:19.000Z 183 2015-06-25T15:36:27.000Z 183 2015-06-25T15:36:36.000Z 183 2015-06-25T15:36:44.000Z 183 2015-06-25T15:36:50.000Z 183 2015-06-25T15:36:52.000Z 182.9 2015-06-25T15:36:57.000Z 182.9 2015-06-25T15:37:00.000Z 182.8 2015-06-25T15:37:06.000Z 182.9 2015-06-25T15:37:15.000Z 182.9 2015-06-25T15:37:17.000Z 182.4 2015-06-25T15:37:25.000Z 182 2015-06-25T15:37:32.000Z 182 2015-06-25T15:37:38.000Z 182 2015-06-25T15:37:44.000Z 182 2015-06-25T15:37:50.000Z 182 2015-06-25T15:37:51.000Z 182 2015-06-25T15:38:00.000Z 182 2015-06-25T15:38:03.000Z 182 2015-06-25T15:38:09.000Z 182 2015-06-25T15:38:16.000Z 182 2015-06-25T15:38:22.000Z 182 2015-06-25T15:38:26.000Z 182 2015-06-25T15:38:35.000Z 182 2015-06-25T15:38:46.000Z 182 2015-06-25T15:38:47.000Z 182 2015-06-25T15:39:21.000Z 182 2015-06-25T15:39:26.000Z 182.2 2015-06-25T15:39:31.000Z 182.5 2015-06-25T15:39:37.000Z 182.4 2015-06-25T15:39:42.000Z 182.4 2015-06-25T15:39:46.000Z 182.4 2015-06-25T15:39:51.000Z 182.8 2015-06-25T15:39:59.000Z 182.8 2015-06-25T15:40:00.000Z 183 2015-06-25T15:40:07.000Z 183 2015-06-25T15:40:14.000Z 183 2015-06-25T15:40:21.000Z 183 2015-06-25T15:40:24.000Z 183 2015-06-25T15:40:26.000Z 183 2015-06-25T15:40:28.000Z 183 2015-06-25T15:40:34.000Z 183 2015-06-25T15:40:35.000Z 183 2015-06-25T15:40:43.000Z 183 2015-06-25T15:40:52.000Z 183 2015-06-25T15:40:59.000Z 183 2015-06-25T15:41:04.000Z 183 2015-06-25T15:41:10.000Z 183 2015-06-25T15:41:17.000Z 183 2015-06-25T15:41:23.000Z 183 2015-06-25T15:41:29.000Z 183 2015-06-25T15:41:37.000Z 183 2015-06-25T15:41:41.000Z 183 2015-06-25T15:41:43.000Z 183 2015-06-25T15:41:50.000Z 183 2015-06-25T15:41:56.000Z 183 2015-06-25T15:42:01.000Z 183 2015-06-25T15:42:04.000Z 183 2015-06-25T15:42:13.000Z 183 2015-06-25T15:42:14.000Z 183 2015-06-25T15:42:19.000Z 183 2015-06-25T15:42:25.000Z 183 2015-06-25T15:42:30.000Z 183 2015-06-25T15:42:37.000Z 183 2015-06-25T15:42:40.000Z 183 2015-06-25T15:42:47.000Z 183 2015-06-25T15:42:48.000Z 183 2015-06-25T15:42:56.000Z 183 2015-06-25T15:43:02.000Z 183 2015-06-25T15:43:08.000Z 183 2015-06-25T15:43:13.000Z 183 2015-06-25T15:43:18.000Z 183 2015-06-25T15:43:23.000Z 183 2015-06-25T15:43:30.000Z 183 2015-06-25T15:43:36.000Z 183 2015-06-25T15:43:40.000Z 183 2015-06-25T15:43:45.000Z 183 2015-06-25T15:43:53.000Z 183 2015-06-25T15:43:58.000Z 183 2015-06-25T15:44:05.000Z 183 2015-06-25T15:44:09.000Z 183 2015-06-25T15:44:16.000Z 183 2015-06-25T15:44:24.000Z 183 2015-06-25T15:44:25.000Z 183 2015-06-25T15:44:32.000Z 183 2015-06-25T15:44:38.000Z 183 2015-06-25T15:44:43.000Z 183 2015-06-25T15:44:47.000Z 183 2015-06-25T15:44:55.000Z 183 2015-06-25T15:44:58.000Z 183 2015-06-25T15:45:03.000Z 183 2015-06-25T15:45:04.000Z 183 2015-06-25T15:45:08.000Z 183 2015-06-25T15:45:16.000Z 183 2015-06-25T15:45:22.000Z 183 2015-06-25T15:45:27.000Z 183 2015-06-25T15:45:32.000Z 183 2015-06-25T15:45:39.000Z 183 2015-06-25T15:45:44.000Z 183 2015-06-25T15:45:51.000Z 183 2015-06-25T15:45:52.000Z 183 2015-06-25T15:45:54.000Z 183 2015-06-25T15:46:01.000Z 183 2015-06-25T15:46:07.000Z 183 2015-06-25T15:46:12.000Z 183 2015-06-25T15:46:18.000Z 183 2015-06-25T15:46:23.000Z 183 2015-06-25T15:46:24.000Z 183 2015-06-25T15:46:31.000Z 183 2015-06-25T15:46:35.000Z 183 2015-06-25T15:46:41.000Z 183 2015-06-25T15:46:46.000Z 183 2015-06-25T15:46:47.000Z 183 2015-06-25T15:46:51.000Z 183 2015-06-25T15:46:54.000Z 183 2015-06-25T15:46:57.000Z 183 2015-06-25T15:47:04.000Z 183 2015-06-25T15:47:05.000Z 183 2015-06-25T15:47:08.000Z 183 2015-06-25T15:47:12.000Z 183 2015-06-25T15:47:17.000Z 183 2015-06-25T15:47:23.000Z 183 2015-06-25T15:47:29.000Z 183 2015-06-25T15:47:34.000Z 183 2015-06-25T15:47:41.000Z 183 2015-06-25T15:47:48.000Z 183 2015-06-25T15:47:56.000Z 183 2015-06-25T15:47:58.000Z 183 2015-06-25T15:48:05.000Z 183 2015-06-25T15:48:10.000Z 183 2015-06-25T15:48:12.000Z 183 2015-06-25T15:48:20.000Z 183 2015-06-25T15:48:29.000Z 183 2015-06-25T15:48:30.000Z 183 2015-06-25T15:48:36.000Z 183 2015-06-25T15:48:38.000Z 183 2015-06-25T15:48:45.000Z 183 2015-06-25T15:48:47.000Z 183 2015-06-25T15:48:53.000Z 183 2015-06-25T15:48:54.000Z 183 2015-06-25T15:48:59.000Z 183 2015-06-25T15:49:03.000Z 183 2015-06-25T15:49:09.000Z 183 2015-06-25T15:49:10.000Z 183 2015-06-25T15:49:14.000Z 183 2015-06-25T15:49:19.000Z 183 2015-06-25T15:49:22.000Z 183 2015-06-25T15:49:25.000Z 183 2015-06-25T15:49:28.000Z 183 2015-06-25T15:49:31.000Z 183 2015-06-25T15:49:37.000Z 183 2015-06-25T15:49:39.000Z 183 2015-06-25T15:49:44.000Z 183 2015-06-25T15:49:50.000Z 183 2015-06-25T15:49:51.000Z 183 2015-06-25T15:49:56.000Z 183 2015-06-25T15:50:00.000Z 183 2015-06-25T15:50:05.000Z 183 2015-06-25T15:50:08.000Z 183 2015-06-25T15:50:13.000Z 183 2015-06-25T15:50:14.000Z 183 2015-06-25T15:50:17.000Z 183 2015-06-25T15:50:23.000Z 183 2015-06-25T15:50:26.000Z 183 2015-06-25T15:50:28.000Z 183 2015-06-25T15:50:32.000Z 183 2015-06-25T15:50:38.000Z 183 2015-06-25T15:50:44.000Z 183 2015-06-25T15:50:50.000Z 183 2015-06-25T15:50:56.000Z 183 2015-06-25T15:51:01.000Z 183 2015-06-25T15:51:07.000Z 183.2 2015-06-25T15:51:12.000Z 183.5 2015-06-25T15:51:17.000Z 183.9 2015-06-25T15:51:23.000Z 184 2015-06-25T15:51:28.000Z 184 2015-06-25T15:51:31.000Z 184 2015-06-25T15:51:38.000Z 184 2015-06-25T15:51:46.000Z 184 2015-06-25T15:51:53.000Z 184 2015-06-25T15:51:58.000Z 184 2015-06-25T15:52:03.000Z 184 2015-06-25T15:52:08.000Z 184 2015-06-25T15:52:14.000Z 184 2015-06-25T15:52:21.000Z 184 2015-06-25T15:52:25.000Z 184 2015-06-25T15:52:30.000Z 184 2015-06-25T15:52:31.000Z 184 2015-06-25T15:52:38.000Z 184 2015-06-25T15:52:44.000Z 184 2015-06-25T15:52:46.000Z 184 2015-06-25T15:52:53.000Z 184 2015-06-25T15:52:58.000Z 184 2015-06-25T15:53:03.000Z 184 2015-06-25T15:53:06.000Z 184 2015-06-25T15:53:10.000Z 184 2015-06-25T15:53:14.000Z 184 2015-06-25T15:53:19.000Z 184 2015-06-25T15:53:22.000Z 184 2015-06-25T15:53:32.000Z 184 2015-06-25T15:53:34.000Z 184 2015-06-25T15:53:43.000Z 184 2015-06-25T15:53:48.000Z 184 2015-06-25T15:53:57.000Z 184 2015-06-25T15:54:04.000Z 184 2015-06-25T15:54:12.000Z 184 2015-06-25T15:54:19.000Z 184 2015-06-25T15:54:27.000Z 184 2015-06-25T15:54:33.000Z 184 2015-06-25T15:54:41.000Z 184 2015-06-25T15:54:48.000Z 184 2015-06-25T15:54:53.000Z 184 2015-06-25T15:54:55.000Z 184 2015-06-25T15:55:02.000Z 184 2015-06-25T15:55:04.000Z 184 2015-06-25T15:55:12.000Z 184 2015-06-25T15:55:18.000Z 184 2015-06-25T15:55:23.000Z 184 2015-06-25T15:55:31.000Z 184 2015-06-25T15:55:34.000Z 184 2015-06-25T15:55:36.000Z 184 2015-06-25T15:55:41.000Z 184 2015-06-25T15:55:47.000Z 184 2015-06-25T15:55:49.000Z 184 2015-06-25T15:55:56.000Z 184 2015-06-25T15:56:03.000Z 184 2015-06-25T15:56:07.000Z 184 2015-06-25T15:56:13.000Z 184 2015-06-25T15:56:14.000Z 184 2015-06-25T15:56:20.000Z 184 2015-06-25T15:56:24.000Z 184 2015-06-25T15:56:29.000Z 184 2015-06-25T15:56:34.000Z 184 2015-06-25T15:56:35.000Z 184 2015-06-25T15:56:42.000Z 184 2015-06-25T15:56:49.000Z 184 2015-06-25T15:56:51.000Z 184 2015-06-25T15:56:54.000Z 184 2015-06-25T15:57:00.000Z 184 2015-06-25T15:57:05.000Z 184 2015-06-25T15:57:10.000Z 184 2015-06-25T15:57:16.000Z 184 2015-06-25T15:57:17.000Z 184 2015-06-25T15:57:22.000Z 184 2015-06-25T15:57:25.000Z 184 2015-06-25T15:57:30.000Z 184 2015-06-25T15:57:32.000Z 184 2015-06-25T15:57:39.000Z 184 2015-06-25T15:57:42.000Z 184.3 2015-06-25T15:57:50.000Z 184.8 2015-06-25T15:57:55.000Z 185 2015-06-25T15:58:02.000Z 185 2015-06-25T15:58:07.000Z 185 2015-06-25T15:58:11.000Z 185 2015-06-25T15:58:17.000Z 185 2015-06-25T15:58:20.000Z 185 2015-06-25T15:58:26.000Z 185 2015-06-25T15:58:30.000Z 185 2015-06-25T15:58:36.000Z 185 2015-06-25T15:58:41.000Z 185 2015-06-25T15:58:47.000Z 185 2015-06-25T15:58:52.000Z 185 2015-06-25T15:58:57.000Z 185 2015-06-25T15:59:02.000Z 185 2015-06-25T15:59:09.000Z 185 2015-06-25T15:59:14.000Z 185 2015-06-25T15:59:19.000Z 185 2015-06-25T15:59:23.000Z 185 2015-06-25T15:59:26.000Z 185 2015-06-25T15:59:33.000Z 185 2015-06-25T15:59:38.000Z 185 2015-06-25T15:59:44.000Z 185 2015-06-25T15:59:47.000Z 185 2015-06-25T15:59:54.000Z 185 2015-06-25T15:59:57.000Z 185 2015-06-25T16:00:02.000Z 185 2015-06-25T16:00:07.000Z 185 2015-06-25T16:00:13.000Z 185 2015-06-25T16:00:15.000Z 185 2015-06-25T16:00:22.000Z 185 2015-06-25T16:00:24.000Z 185 2015-06-25T16:00:32.000Z 185 2015-06-25T16:00:38.000Z 185 2015-06-25T16:00:44.000Z 185 2015-06-25T16:00:51.000Z 185 2015-06-25T16:00:57.000Z 185 2015-06-25T16:01:04.000Z 185 2015-06-25T16:01:12.000Z 185 2015-06-25T16:01:14.000Z 185 2015-06-25T16:01:20.000Z 185 2015-06-25T16:01:24.000Z 185 2015-06-25T16:01:27.000Z 185 2015-06-25T16:01:34.000Z 185 2015-06-25T16:01:35.000Z 185 2015-06-25T16:01:39.000Z 185 2015-06-25T16:01:46.000Z 185 2015-06-25T16:01:51.000Z 185 2015-06-25T16:01:53.000Z 185 2015-06-25T16:01:57.000Z 185 2015-06-25T16:02:01.000Z 185 2015-06-25T16:02:07.000Z 185 2015-06-25T16:02:12.000Z 185 2015-06-25T16:02:18.000Z 185 2015-06-25T16:02:23.000Z 185 2015-06-25T16:02:24.000Z 184.5 2015-06-25T16:02:31.000Z 184.4 2015-06-25T16:02:33.000Z 184.3 2015-06-25T16:02:35.000Z 184 2015-06-25T16:02:43.000Z 184 2015-06-25T16:02:51.000Z 184 2015-06-25T16:02:58.000Z 184 2015-06-25T16:03:07.000Z 184 2015-06-25T16:03:15.000Z 184 2015-06-25T16:03:24.000Z 184 2015-06-25T16:03:32.000Z 184 2015-06-25T16:03:39.000Z 184 2015-06-25T16:03:45.000Z 184 2015-06-25T16:03:52.000Z 184 2015-06-25T16:03:59.000Z 184 2015-06-25T16:04:00.000Z 184 2015-06-25T16:04:04.000Z 184 2015-06-25T16:04:13.000Z 184 2015-06-25T16:04:19.000Z 184 2015-06-25T16:04:24.000Z 184 2015-06-25T16:04:29.000Z 184 2015-06-25T16:04:35.000Z 183.4 2015-06-25T16:04:40.000Z 183.3 2015-06-25T16:04:45.000Z 183.2 2015-06-25T16:04:51.000Z 183 2015-06-25T16:04:56.000Z 183 2015-06-25T16:05:01.000Z 183 2015-06-25T16:05:06.000Z 183 2015-06-25T16:05:12.000Z 183 2015-06-25T16:05:16.000Z 183 2015-06-25T16:05:21.000Z 182.7 2015-06-25T16:05:26.000Z 182 2015-06-25T16:05:33.000Z 182 2015-06-25T16:05:38.000Z 182 2015-06-25T16:05:43.000Z 181.9 2015-06-25T16:05:46.000Z 181.5 2015-06-25T16:05:51.000Z 181.1 2015-06-25T16:05:57.000Z 181 2015-06-25T16:06:03.000Z 181 2015-06-25T16:06:08.000Z 181 2015-06-25T16:06:13.000Z 181 2015-06-25T16:06:18.000Z 180.6 2015-06-25T16:06:23.000Z 180 2015-06-25T16:06:28.000Z 179.1 2015-06-25T16:06:35.000Z 178.3 2015-06-25T16:06:42.000Z 177.6 2015-06-25T16:06:48.000Z 176.8 2015-06-25T16:06:54.000Z 176.1 2015-06-25T16:06:59.000Z 175.2 2015-06-25T16:07:03.000Z 174.4 2015-06-25T16:07:09.000Z 173.8 2015-06-25T16:07:14.000Z 173.5 2015-06-25T16:07:18.000Z 173.4 2015-06-25T16:07:20.000Z 173.2 2015-06-25T16:07:25.000Z 172.9 2015-06-25T16:07:30.000Z 172.6 2015-06-25T16:07:36.000Z 172.1 2015-06-25T16:07:46.000Z 172 2015-06-25T16:07:52.000Z 172 2015-06-25T16:07:53.000Z 172 2015-06-25T16:07:59.000Z 172 2015-06-25T16:08:04.000Z 172 2015-06-25T16:08:11.000Z 172 2015-06-25T16:08:15.000Z 172 2015-06-25T16:08:21.000Z 172 2015-06-25T16:08:26.000Z 172 2015-06-25T16:08:30.000Z 172 2015-06-25T16:08:37.000Z 172 2015-06-25T16:08:43.000Z 172 2015-06-25T16:08:46.000Z 172 2015-06-25T16:08:55.000Z 172 2015-06-25T16:09:04.000Z 172 2015-06-25T16:09:09.000Z 172 2015-06-25T16:09:16.000Z 172 2015-06-25T16:09:21.000Z 172 2015-06-25T16:09:26.000Z 172 2015-06-25T16:09:33.000Z 172 2015-06-25T16:09:39.000Z 172 2015-06-25T16:09:44.000Z 172 2015-06-25T16:09:48.000Z 172 2015-06-25T16:09:55.000Z 172.2 2015-06-25T16:10:02.000Z 172.5 2015-06-25T16:10:07.000Z 172.9 2015-06-25T16:10:14.000Z 173.3 2015-06-25T16:10:20.000Z 173.9 2015-06-25T16:10:26.000Z 174.5 2015-06-25T16:10:31.000Z 175 2015-06-25T16:10:37.000Z 175.6 2015-06-25T16:10:42.000Z 176.2 2015-06-25T16:10:47.000Z 177.2 2015-06-25T16:10:55.000Z 178 2015-06-25T16:11:01.000Z 178 2015-06-25T16:11:06.000Z 178 2015-06-25T16:11:09.000Z 178 2015-06-25T16:11:12.000Z 178 2015-06-25T16:11:18.000Z 178 2015-06-25T16:11:22.000Z 178 2015-06-25T16:11:28.000Z 178 2015-06-25T16:11:30.000Z 178 2015-06-25T16:11:36.000Z 178 2015-06-25T16:11:37.000Z 178 2015-06-25T16:11:40.000Z 178 2015-06-25T16:11:45.000Z 178 2015-06-25T16:11:48.000Z 178 2015-06-25T16:11:53.000Z 178 2015-06-25T16:11:56.000Z 178 2015-06-25T16:12:03.000Z 178 2015-06-25T16:12:08.000Z 178 2015-06-25T16:12:10.000Z 178 2015-06-25T16:12:18.000Z 178 2015-06-25T16:12:24.000Z 178 2015-06-25T16:12:28.000Z 178 2015-06-25T16:12:34.000Z 178 2015-06-25T16:12:35.000Z 178 2015-06-25T16:12:38.000Z 178 2015-06-25T16:12:42.000Z 178 2015-06-25T16:12:46.000Z 178.3 2015-06-25T16:12:53.000Z 178.3 2015-06-25T16:12:54.000Z 178.3 2015-06-25T16:12:56.000Z 178 2015-06-25T16:13:03.000Z 178 2015-06-25T16:13:04.000Z 178 2015-06-25T16:13:08.000Z 178 2015-06-25T16:13:14.000Z 178 2015-06-25T16:13:17.000Z 178 2015-06-25T16:13:24.000Z 178 2015-06-25T16:13:32.000Z 178 2015-06-25T16:13:34.000Z 177.6 2015-06-25T16:13:42.000Z 177.1 2015-06-25T16:13:49.000Z 176.9 2015-06-25T16:13:55.000Z 176.4 2015-06-25T16:14:03.000Z 176 2015-06-25T16:14:09.000Z 175.9 2015-06-25T16:14:16.000Z 175.6 2015-06-25T16:14:24.000Z 175.2 2015-06-25T16:14:30.000Z 174.6 2015-06-25T16:14:37.000Z 174.1 2015-06-25T16:14:43.000Z 173.8 2015-06-25T16:14:47.000Z 172.9 2015-06-25T16:14:54.000Z 172.4 2015-06-25T16:15:00.000Z 172 2015-06-25T16:15:06.000Z 171.4 2015-06-25T16:15:14.000Z 171.1 2015-06-25T16:15:17.000Z 170.7 2015-06-25T16:15:22.000Z 170.4 2015-06-25T16:15:25.000Z 169.9 2015-06-25T16:15:29.000Z 169.2 2015-06-25T16:15:34.000Z 168.5 2015-06-25T16:15:40.000Z 167.9 2015-06-25T16:15:46.000Z 167.4 2015-06-25T16:15:55.000Z 167.4 2015-06-25T16:16:01.000Z 167.4 2015-06-25T16:16:02.000Z 167.8 2015-06-25T16:16:10.000Z 167.9 2015-06-25T16:16:15.000Z 168 2015-06-25T16:16:20.000Z 168.2 2015-06-25T16:16:22.000Z 168.9 2015-06-25T16:16:28.000Z 169.6 2015-06-25T16:16:35.000Z 170 2015-06-25T16:16:40.000Z 170.3 2015-06-25T16:16:45.000Z 170.7 2015-06-25T16:16:53.000Z 170.9 2015-06-25T16:16:58.000Z 171 2015-06-25T16:17:06.000Z 171.1 2015-06-25T16:17:14.000Z 171.3 2015-06-25T16:17:19.000Z 171.7 2015-06-25T16:17:25.000Z 171.9 2015-06-25T16:17:29.000Z 172.1 2015-06-25T16:17:38.000Z 172.6 2015-06-25T16:17:45.000Z 173 2015-06-25T16:17:51.000Z 173 2015-06-25T16:17:58.000Z 173.1 2015-06-25T16:18:05.000Z 173.4 2015-06-25T16:18:11.000Z 173.5 2015-06-25T16:18:13.000Z 174 2015-06-25T16:18:18.000Z 174.7 2015-06-25T16:18:26.000Z 175 2015-06-25T16:18:34.000Z 175 2015-06-25T16:18:40.000Z 175.1 2015-06-25T16:18:45.000Z 175.6 2015-06-25T16:18:49.000Z 175.5 2015-06-25T16:18:54.000Z 175.2 2015-06-25T16:18:59.000Z 175 2015-06-25T16:19:04.000Z 175 2015-06-25T16:19:07.000Z 175 2015-06-25T16:19:11.000Z 174.9 2015-06-25T16:19:17.000Z 174.5 2015-06-25T16:19:21.000Z 174.4 2015-06-25T16:19:23.000Z 174.2 2015-06-25T16:19:27.000Z 174 2015-06-25T16:19:31.000Z 174 2015-06-25T16:19:33.000Z 174 2015-06-25T16:19:36.000Z 174.7 2015-06-25T16:19:39.000Z 174.8 2015-06-25T16:19:43.000Z 175 2015-06-25T16:19:50.000Z 175 2015-06-25T16:19:53.000Z 174.8 2015-06-25T16:19:57.000Z 174.8 2015-06-25T16:20:02.000Z 175 2015-06-25T16:20:07.000Z 175 2015-06-25T16:20:10.000Z 175 2015-06-25T16:20:15.000Z 175 2015-06-25T16:20:17.000Z 175 2015-06-25T16:20:25.000Z 174.8 2015-06-25T16:20:33.000Z 174.8 2015-06-25T16:20:37.000Z 174.5 2015-06-25T16:20:44.000Z 174.4 2015-06-25T16:20:47.000Z 174.2 2015-06-25T16:20:53.000Z 174.1 2015-06-25T16:20:57.000Z 174.2 2015-06-25T16:21:06.000Z 174.7 2015-06-25T16:21:13.000Z 174.6 2015-06-25T16:21:20.000Z 174.4 2015-06-25T16:21:27.000Z 174.5 2015-06-25T16:21:29.000Z 175 2015-06-25T16:21:38.000Z 175 2015-06-25T16:21:39.000Z 175 2015-06-25T16:21:46.000Z 175 2015-06-25T16:21:49.000Z 175 2015-06-25T16:21:56.000Z 175.2 2015-06-25T16:22:01.000Z 175.8 2015-06-25T16:22:07.000Z 176 2015-06-25T16:22:11.000Z 176.2 2015-06-25T16:22:16.000Z 177 2015-06-25T16:22:21.000Z 177 2015-06-25T16:22:25.000Z 177 2015-06-25T16:22:27.000Z 176.8 2015-06-25T16:22:34.000Z 176.1 2015-06-25T16:22:39.000Z 176.3 2015-06-25T16:22:41.000Z 176.4 2015-06-25T16:22:44.000Z 176 2015-06-25T16:22:50.000Z 176 2015-06-25T16:22:58.000Z 176 2015-06-25T16:22:59.000Z 175.8 2015-06-25T16:23:03.000Z 175 2015-06-25T16:23:11.000Z 175 2015-06-25T16:23:14.000Z 174.8 2015-06-25T16:23:22.000Z 174.5 2015-06-25T16:23:28.000Z 174.1 2015-06-25T16:23:34.000Z 174 2015-06-25T16:23:39.000Z 173.9 2015-06-25T16:23:40.000Z 173.8 2015-06-25T16:23:46.000Z 173.5 2015-06-25T16:23:53.000Z 173.1 2015-06-25T16:23:59.000Z 172.6 2015-06-25T16:24:04.000Z 172 2015-06-25T16:24:10.000Z 171.6 2015-06-25T16:24:15.000Z 171 2015-06-25T16:24:20.000Z 170.5 2015-06-25T16:24:24.000Z 169.7 2015-06-25T16:24:29.000Z 168.4 2015-06-25T16:24:34.000Z 167.8 2015-06-25T16:24:38.000Z 167.4 2015-06-25T16:24:41.000Z 166 2015-06-25T16:24:48.000Z 165.5 2015-06-25T16:24:52.000Z 165 2015-06-25T16:24:57.000Z 165 2015-06-25T16:25:02.000Z 164.2 2015-06-25T16:25:07.000Z 164 2015-06-25T16:25:09.000Z 164 2015-06-25T16:25:14.000Z 164 2015-06-25T16:25:20.000Z 164 2015-06-25T16:25:22.000Z 164 2015-06-25T16:25:28.000Z 164 2015-06-25T16:25:35.000Z 163.9 2015-06-25T16:25:36.000Z 163.5 2015-06-25T16:25:42.000Z 163.5 2015-06-25T16:25:44.000Z 163.5 2015-06-25T16:25:46.000Z 163.7 2015-06-25T16:25:52.000Z 164 2015-06-25T16:25:57.000Z 164 2015-06-25T16:25:58.000Z 163.8 2015-06-25T16:26:04.000Z 163.3 2015-06-25T16:26:08.000Z 163.3 2015-06-25T16:26:09.000Z 162.9 2015-06-25T16:26:15.000Z 162.5 2015-06-25T16:26:21.000Z 162.6 2015-06-25T16:26:25.000Z 162.6 2015-06-25T16:26:28.000Z 163 2015-06-25T16:26:35.000Z 162.3 2015-06-25T16:26:41.000Z 161.6 2015-06-25T16:26:48.000Z 161.5 2015-06-25T16:26:50.000Z 161.1 2015-06-25T16:26:54.000Z 160.5 2015-06-25T16:27:01.000Z 160.1 2015-06-25T16:27:07.000Z 159.9 2015-06-25T16:27:11.000Z 159.8 2015-06-25T16:27:14.000Z 159.7 2015-06-25T16:27:19.000Z 159.9 2015-06-25T16:27:25.000Z 160.2 2015-06-25T16:27:29.000Z 160.4 2015-06-25T16:27:33.000Z 160.6 2015-06-25T16:27:35.000Z 162 2015-06-25T16:27:41.000Z 162 2015-06-25T16:27:43.000Z 162.5 2015-06-25T16:27:47.000Z 163.6 2015-06-25T16:27:55.000Z 164.9 2015-06-25T16:28:01.000Z 165.9 2015-06-25T16:28:07.000Z 166.3 2015-06-25T16:28:11.000Z 166.9 2015-06-25T16:28:16.000Z 167.5 2015-06-25T16:28:22.000Z 168.2 2015-06-25T16:28:29.000Z 168.8 2015-06-25T16:28:37.000Z 168.9 2015-06-25T16:28:42.000Z 168.6 2015-06-25T16:28:48.000Z 168.5 2015-06-25T16:28:49.000Z 168.6 2015-06-25T16:28:54.000Z 168.9 2015-06-25T16:28:59.000Z 169.2 2015-06-25T16:29:02.000Z 169.7 2015-06-25T16:29:09.000Z 170.1 2015-06-25T16:29:15.000Z 170.2 2015-06-25T16:29:21.000Z 170.9 2015-06-25T16:29:26.000Z 171.7 2015-06-25T16:29:31.000Z 172.6 2015-06-25T16:29:38.000Z 172.9 2015-06-25T16:29:42.000Z 173.5 2015-06-25T16:29:47.000Z 174.1 2015-06-25T16:29:52.000Z 174.3 2015-06-25T16:29:59.000Z 174.6 2015-06-25T16:30:04.000Z 174.9 2015-06-25T16:30:09.000Z 175 2015-06-25T16:30:14.000Z 175 2015-06-25T16:30:15.000Z 175 2015-06-25T16:30:23.000Z 175 2015-06-25T16:30:30.000Z 175.3 2015-06-25T16:30:35.000Z 175.7 2015-06-25T16:30:40.000Z 176 2015-06-25T16:30:48.000Z 176 2015-06-25T16:30:50.000Z 176 2015-06-25T16:30:56.000Z 176 2015-06-25T16:31:04.000Z 176 2015-06-25T16:31:07.000Z 176 2015-06-25T16:31:13.000Z 176 2015-06-25T16:31:14.000Z 176 2015-06-25T16:31:18.000Z 176.2 2015-06-25T16:31:24.000Z 176.3 2015-06-25T16:31:29.000Z 176.6 2015-06-25T16:31:36.000Z 176.5 2015-06-25T16:31:45.000Z 176.6 2015-06-25T16:31:51.000Z 176.7 2015-06-25T16:31:57.000Z 176.8 2015-06-25T16:32:02.000Z 176.8 2015-06-25T16:32:04.000Z 177 2015-06-25T16:32:10.000Z 177 2015-06-25T16:32:18.000Z 177 2015-06-25T16:32:21.000Z 177 2015-06-25T16:32:27.000Z 177 2015-06-25T16:32:30.000Z 177 2015-06-25T16:32:37.000Z 177 2015-06-25T16:32:42.000Z 177 2015-06-25T16:32:50.000Z 177 2015-06-25T16:32:55.000Z 177 2015-06-25T16:32:59.000Z 177 2015-06-25T16:33:01.000Z 177 2015-06-25T16:33:07.000Z 177 2015-06-25T16:33:08.000Z 177 2015-06-25T16:33:15.000Z 177 2015-06-25T16:33:22.000Z 177 2015-06-25T16:33:24.000Z 177 2015-06-25T16:33:29.000Z 177 2015-06-25T16:33:32.000Z 177 2015-06-25T16:33:39.000Z 177 2015-06-25T16:33:45.000Z 177 2015-06-25T16:33:49.000Z 177 2015-06-25T16:33:51.000Z 177 2015-06-25T16:33:58.000Z 177 2015-06-25T16:34:00.000Z 177 2015-06-25T16:34:05.000Z 177 2015-06-25T16:34:13.000Z 177 2015-06-25T16:34:19.000Z 176.8 2015-06-25T16:34:25.000Z 176.6 2015-06-25T16:34:32.000Z 176.3 2015-06-25T16:34:37.000Z 176.1 2015-06-25T16:34:39.000Z 176.4 2015-06-25T16:34:47.000Z 176.6 2015-06-25T16:34:50.000Z 176.9 2015-06-25T16:34:55.000Z 177 2015-06-25T16:35:02.000Z 177 2015-06-25T16:35:09.000Z 177 2015-06-25T16:35:13.000Z 177 2015-06-25T16:35:24.000Z 177 2015-06-25T16:35:27.000Z 176.5 2015-06-25T16:35:32.000Z 176.3 2015-06-25T16:35:33.000Z 176 2015-06-25T16:35:41.000Z 176 2015-06-25T16:35:46.000Z 175 2015-06-25T16:35:55.000Z 174.1 2015-06-25T16:36:03.000Z 173.9 2015-06-25T16:36:09.000Z 172.8 2015-06-25T16:36:15.000Z 172 2015-06-25T16:36:20.000Z 171.9 2015-06-25T16:36:26.000Z 171.6 2015-06-25T16:36:30.000Z 171.8 2015-06-25T16:36:35.000Z 172.2 2015-06-25T16:36:39.000Z 172.4 2015-06-25T16:36:44.000Z 172.9 2015-06-25T16:36:51.000Z 173.3 2015-06-25T16:36:56.000Z 173.3 2015-06-25T16:37:00.000Z 173.3 2015-06-25T16:37:05.000Z 173.4 2015-06-25T16:37:06.000Z 173.2 2015-06-25T16:37:11.000Z 172.7 2015-06-25T16:37:18.000Z 172 2015-06-25T16:37:25.000Z 172 2015-06-25T16:37:27.000Z 172 2015-06-25T16:37:32.000Z 172 2015-06-25T16:37:37.000Z 171.8 2015-06-25T16:37:39.000Z 171.5 2015-06-25T16:37:42.000Z 170.7 2015-06-25T16:37:50.000Z 170.4 2015-06-25T16:37:53.000Z 170 2015-06-25T16:37:58.000Z 169.8 2015-06-25T16:38:05.000Z 169.8 2015-06-25T16:38:06.000Z 169.3 2015-06-25T16:38:13.000Z 168.6 2015-06-25T16:38:19.000Z 168.4 2015-06-25T16:38:22.000Z 168.2 2015-06-25T16:38:31.000Z 168.1 2015-06-25T16:38:37.000Z 168.1 2015-06-25T16:38:38.000Z 168 2015-06-25T16:38:44.000Z 168 2015-06-25T16:38:49.000Z 168.1 2015-06-25T16:38:54.000Z 168.3 2015-06-25T16:39:00.000Z 168.8 2015-06-25T16:39:05.000Z 169 2015-06-25T16:39:08.000Z 169 2015-06-25T16:39:13.000Z 168.7 2015-06-25T16:39:19.000Z 168.7 2015-06-25T16:39:24.000Z 168.6 2015-06-25T16:39:25.000Z 168.2 2015-06-25T16:39:31.000Z 168 2015-06-25T16:39:35.000Z 167.9 2015-06-25T16:39:38.000Z 167.6 2015-06-25T16:39:43.000Z 167.3 2015-06-25T16:39:48.000Z 167.3 2015-06-25T16:39:53.000Z 167.3 2015-06-25T16:39:57.000Z 167.3 2015-06-25T16:40:03.000Z 167.3 2015-06-25T16:40:05.000Z 167.4 2015-06-25T16:40:10.000Z 167.7 2015-06-25T16:40:15.000Z 167.9 2015-06-25T16:40:17.000Z 168 2015-06-25T16:40:23.000Z 168 2015-06-25T16:40:29.000Z 168 2015-06-25T16:40:34.000Z 168.3 2015-06-25T16:40:38.000Z 169 2015-06-25T16:40:47.000Z 169 2015-06-25T16:40:53.000Z 169 2015-06-25T16:40:58.000Z 169.6 2015-06-25T16:41:06.000Z 169.8 2015-06-25T16:41:12.000Z 169.9 2015-06-25T16:41:14.000Z 170 2015-06-25T16:41:23.000Z 170 2015-06-25T16:41:24.000Z 170.1 2015-06-25T16:41:32.000Z 170 2015-06-25T16:41:35.000Z 170 2015-06-25T16:41:41.000Z 170.1 2015-06-25T16:41:47.000Z 170.2 2015-06-25T16:41:53.000Z 170 2015-06-25T16:41:59.000Z 170.1 2015-06-25T16:42:00.000Z 170.4 2015-06-25T16:42:06.000Z 170.8 2015-06-25T16:42:11.000Z 171 2015-06-25T16:42:17.000Z 171 2015-06-25T16:42:24.000Z 171 2015-06-25T16:42:25.000Z 171 2015-06-25T16:42:28.000Z 171 2015-06-25T16:42:33.000Z 171 2015-06-25T16:42:38.000Z 171 2015-06-25T16:42:44.000Z 171.1 2015-06-25T16:42:51.000Z 171.1 2015-06-25T16:42:58.000Z 172 2015-06-25T16:43:41.000Z 172 2015-06-25T16:43:42.000Z 171.9 2015-06-25T16:43:44.000Z 171.9 2015-06-25T16:43:51.000Z 171.9 2015-06-25T16:43:52.000Z 172 2015-06-25T16:43:57.000Z 172 2015-06-25T16:44:05.000Z 172 2015-06-25T16:44:13.000Z 172 2015-06-25T16:44:22.000Z 172 2015-06-25T16:44:31.000Z 172 2015-06-25T16:44:35.000Z 172 2015-06-25T16:44:42.000Z 172 2015-06-25T16:44:45.000Z 172 2015-06-25T16:44:48.000Z 172.3 2015-06-25T16:44:54.000Z 172.5 2015-06-25T16:44:58.000Z 172.7 2015-06-25T16:45:01.000Z 173 2015-06-25T16:45:07.000Z 173 2015-06-25T16:45:13.000Z 172.7 2015-06-25T16:45:21.000Z 172.4 2015-06-25T16:45:27.000Z 172.3 2015-06-25T16:45:30.000Z 172.5 2015-06-25T16:45:40.000Z 172.7 2015-06-25T16:45:46.000Z 172.9 2015-06-25T16:45:54.000Z 172.9 2015-06-25T16:46:02.000Z 172.9 2015-06-25T16:46:07.000Z 173 2015-06-25T16:46:12.000Z 173 2015-06-25T16:46:18.000Z 173 2015-06-25T16:46:24.000Z 173 2015-06-25T16:46:26.000Z 173 2015-06-25T16:46:33.000Z 173 2015-06-25T16:46:39.000Z 173 2015-06-25T16:46:46.000Z 173 2015-06-25T16:46:50.000Z