2016.09.14 148.66 138.57 139.05 139.05 139.05 139.05 139.53 140.01 140.01 140.01 140.01 140.97 141.45 141.93 141.93 141.93 142.41 143.85 144.82 144.82 145.3 145.3 144.82 144.82 144.82 144.82 144.82 144.82 144.82 144.34 144.34 144.34 143.37 143.37 142.89 142.89 142.89 142.41 142.41 141.93 140.49 140.01 140.01 140.01 140.01 140.01 140.49 140.49 143.85 143.85 143.85 141.93 141.93 141.45 138.09 135.68 134.72 137.61 137.61 138.09 138.09 136.64 136.64 136.64 136.64 136.64 136.64 136.64 136.64 136.64 137.13 137.13 137.61 138.09 138.09 138.57 138.57 139.05 139.53 143.85 142.41 141.93 142.41 143.37 142.89 144.34 144.34 144.34 145.3 146.26 145.3 143.85 146.74 147.7 147.22 147.22 148.18 148.66 146.26 147.22 150.58 153.47 155.39 154.43 152.51 151.06 149.14 147.22 147.22 147.22 147.22 147.22 144.82 144.82 145.3 143.85 143.85 143.37 144.82 150.58 150.1 150.58 152.03 153.47 151.06 149.62 148.18 147.7 147.7 148.18 150.58 153.47 155.39 155.87 155.87 155.87 155.87 155.87 155.39 155.39 155.39 155.39 155.39 155.87 156.35 156.35 156.83 157.31 157.31 157.79 157.79 158.27 158.27 158.27 158.27 158.27 158.27 158.27 157.79 157.79 157.79 156.35 156.35 157.31 157.31 157.31 157.79 157.31 157.31 156.83 156.83 157.31 157.31 157.31 157.31 157.31 157.79 157.79 157.31 157.31 156.83 153.47 153.47 154.43 153.95 152.03 151.54 154.43 156.35 156.83 156.83 157.79 158.75 159.72 159.72 159.72 159.72 159.24 159.24 159.24 159.24 158.75 158.75 159.24 158.75 158.27 156.83 157.31 157.31 157.79 157.31 157.31 157.31 157.31 157.31 157.31 157.79 157.79 157.79 157.79 156.35 158.75 158.75 157.79 155.39 154.91 154.91 154.91 156.35 156.83 156.35 154.43 152.99 152.51 152.51 151.54 150.58 151.06 151.54 152.03 152.03 153.47 154.91 154.91 154.91 154.43 154.43 152.51 152.03 151.06 147.22 146.26 146.74 146.26 146.26 148.18 148.18 149.62 150.1 149.62 149.62 149.62 150.58 149.14 148.18 148.18 149.14 150.1 149.62 150.1 149.14 147.22 146.74 146.74 146.26 146.26 144.34 146.26 145.3 142.41 139.05 135.2 133.76 127.99 127.03 126.55 125.59 124.63 124.15 123.19 121.74 117.9 116.94 115.98 115.98 115.5 115.98 115.98 115.98 116.46 116.46 116.46 116.46 116.94 117.42 118.86 119.34 125.59 126.07 127.99 128.47 128.47 128.95 132.8 133.76 136.64 137.13 137.61 143.85 143.85 148.66 148.66 149.62 150.58 151.06 151.06 152.03 152.03 152.03 152.03 151.06 149.14 149.14 149.14 148.66 148.66 148.66 148.66 148.66 148.66 149.14 149.14 149.14 149.14 150.1 150.1 149.14 145.78 145.78 147.22 147.7 147.22 147.22 146.74 146.74 147.22 147.7 148.66 148.66 148.66 148.66 148.66 148.66 148.66 148.66 148.66 149.14 149.14 149.14 149.62 149.62 149.62 149.62 149.62 149.62 149.62 149.62 149.62 149.14 150.58 152.51 152.51 153.47 153.95 154.91 154.91 155.87 155.87 155.87 155.39 155.39 155.87 156.35 156.35 156.83 155.87 153.47 152.99 152.99 152.99 152.99 152.51 151.54 151.54 149.62 146.26 146.26 146.26 146.26 146.26 146.26 146.74 146.74 148.66 150.1 151.06 151.54 152.03 153.47 152.99 153.95 153.95 155.39 155.39 154.91 152.03 151.54 149.62 145.78 141.93 140.49 140.49 140.01 140.01 140.49 142.41 148.66 150.58 151.06 151.06 152.03 150.58 150.1 148.66 148.18 146.74 145.78 145.3 144.82 144.34 143.85 141.93 141.93 140.49 139.53 140.49 141.93 144.34 145.78 146.74 146.74 146.74 147.7 148.18 152.51 152.99 152.99 152.99 152.51 152.03 151.54 151.54 151.06 150.58 150.1 149.62 149.62 147.22 146.26 145.78 144.34 139.05 138.57 136.64 135.68 135.2 134.72 134.24 133.76 133.28 132.32 131.84 131.36 130.88 130.4 129.92 129.92 122.71 119.82 118.38 117.9 116.46 116.46 115.98 115.5 115.5 115.98 115.98 116.46 116.94 117.9 118.38 119.34 119.82 119.82 124.15 124.63 124.15 124.63 124.63 124.63 124.63 124.63 124.63 124.15 124.15 119.34 116.94 120.3 123.67 124.15 124.63 125.11 125.11 125.59 126.07 126.07 125.59 125.59 123.19 123.19 124.63 125.11 125.11 126.07 128.47 128.47 128.95 128.95 127.99 127.99 127.03 127.03 129.92 127.99 127.03 126.55 126.55 126.55 123.67 121.26 119.82 119.82 119.34 119.34 119.34 120.3 120.3 120.78 121.26 121.74 120.78 121.26 121.74 119.82 119.34 118.86 118.38 114.53 112.13 112.13 113.09 114.53 115.01 114.53 114.53 114.53 114.05 114.05 113.57 113.57 115.5 117.42 117.42 117.42 117.9 118.38 118.38 118.86 118.38 118.38 118.38 118.38 118.38 117.9 117.9 117.9 117.9 118.38 118.38 118.38 118.38 118.38 118.38 121.26 121.26 121.74 122.22 122.71 123.19 123.67 125.11 125.59 126.07 126.55 126.55 127.03 127.03 127.03 127.03 127.03 126.55 126.55 126.55 126.07 126.07 126.07 126.07 126.07 126.07 124.63 125.11 125.59 127.03 127.51 128.47 129.43 129.43 129.92 129.92 129.43 128.47 128.47 126.07 125.59 123.19 122.71 122.22 121.74 121.26 121.26 120.78 120.78 121.74 121.74 121.74 121.74 121.74 121.74 121.74 121.74 121.74 121.74 121.74 122.22 122.22 122.22 122.71 123.19 123.19 122.71 122.71 122.22 122.22 120.3 118.86 114.53 113.57 113.57 113.57 113.09 113.09 113.09 115.5 116.94 116.94 118.38 119.34 121.74 123.67 124.15 123.19 122.71 122.71 122.71 122.22 122.22 122.22 119.82 119.34 119.34 119.34 119.34 118.86 118.86 118.86 116.46 116.46 115.98 115.98 115.98 116.46 116.94 116.94 117.42 117.42 117.9 117.9 117.9 117.9 117.42 117.42 116.94 116.94 116.94 116.46 115.01 113.57 113.09 111.17 111.65 111.65 112.13 112.13 111.65 111.65 112.13 112.61 112.61 113.09 113.09 113.09 113.09 113.09 112.61 112.13 112.13 111.65 111.65 111.17 111.17 110.69 110.21 111.65 112.13 112.61 112.61 112.61 110.21 109.73 109.73 110.21 109.73 109.73 109.73 109.25 109.25 108.29 108.29 107.81 107.81 107.32 106.36 106.36 105.88 105.4 105.4 103 102.52 101.56 101.56 103 103.96 103.96 102.52 102.52 102.52 102.52 102.52 103.96 103.96 106.36 106.36 106.36 106.36 106.84 106.84 107.32 107.32 108.29 108.29 107.81 107.81 107.32 107.32 107.81 107.81 108.29 108.77 109.25 109.25 109.25 108.77 108.77 109.25 109.25 109.25 109.25 108.29 108.29 107.81 107.81 107.32 105.88 108.29 111.65 112.13 114.05 116.46 116.46 116.46 116.46 115.98 115.98 114.53 111.65 109.73 111.17 109.73 107.81 106.84 106.36 106.36 106.84 106.84 107.32 107.32 107.81 107.81 107.81 107.32 107.81 107.81 106.84 106.84 106.36 105.88 106.36 106.84 106.84 106.84 106.84 106.84 105.88 105.88 105.4 104.92 105.88 106.36 106.36 106.36 106.84 106.36 106.36 105.88 104.44 104.92 104.92 105.4 104.44 104.44 103.48 103.48 104.92 104.92 105.88 105.4 105.4 103.96 103.96 108.29 110.21 112.61 113.57 114.05 115.01 115.5 115.01 114.05 112.13 111.17 109.73 109.25 109.73 108.29 106.84 106.84 105.4 104.92 105.4 104.44 96.75 95.79 87.62 85.21 89.54 90.02 90.5 94.83 97.71 99.15 100.11 100.11 102.04 101.56 103.96 104.92 103.96 103.96 104.44 106.84 111.17 111.17 109.73 109.73 109.25 108.77 108.77 108.29 107.32 107.81 106.84 106.84 106.84 107.81 108.29 108.29 108.77 108.77 108.77 108.77 108.77 108.29 103.96 102.52 102.52 103 103 104.44 104.44 104.44 104.44 104.44 103.96 103.96 104.44 103.96 105.4 105.88 105.88 105.88 105.88 105.88 105.88 105.4 104.92 104.92 104.92 104.44 103.48 103.48 103.48 103 103 103 103 102.52 102.52 102.04 103.48 103.48 103.48 103.48 103.96 103.96 103.96 103.96 104.44 103.96 103.96 103.96 103.48 103.96 104.44 104.92 104.92 105.4 105.4 104.92 104.92 104.44 103.96 104.44 104.44 102.52 102.52 102.52 102.52 102.04 102.04 102.04 102.04 101.56 99.63 99.63 99.63 100.11 100.11 101.56 102.04 102.04 101.56 101.56 101.08 100.6 100.6 99.63 99.63 99.63 99.63 99.63 99.15 99.63 99.15 98.19 98.67 98.67 98.19 96.75 98.19 97.71 97.23 97.23 92.9 90.02 89.54 89.54 89.06 88.58 88.1 87.14 74.64 69.83 69.35 69.83 70.31 70.31 70.31 70.31 70.31 70.79 71.27 75.12 78.97 79.45 82.33 82.33 78 78 78 77.04 74.64 74.16 68.87 63.58 59.74 61.66 62.14 58.78 67.91 79.45 83.29 84.73 85.21 89.54 89.06 89.54 90.02 92.42 96.27 99.63 99.63 99.63 100.11 100.6 100.6 100.6 100.6 101.08 100.6 101.08 101.08 100.6 97.71 92.42 93.39 94.83 98.19 97.71 97.23 97.71 94.35 93.87 93.87 93.87 94.35 96.27 95.31 88.58 85.69 85.69 85.69 82.81 78.97 78.48 78 81.37 90.5 93.39 94.35 94.83 95.31 95.31 95.31 96.27 96.27 100.11 103.48 102.04 100.11 99.63 99.15 99.15 99.15 99.15 99.15 99.15 99.15 99.15 98.67 96.27 95.31 94.35 94.35 95.79 95.79 95.79 94.83 94.83 94.83 94.35 94.35 94.35 94.35 93.87 95.31 94.83 93.87 93.87 94.35 94.35 93.87 92.9 92.42 91.94 91.46 91.46 91.46 92.42 96.27 96.75 98.67 100.6 100.6 100.6 100.6 101.08 101.08 100.6 100.6 100.6 100.11 100.11 99.63 99.15 98.67 98.19 97.71 97.71 97.71 97.23 97.23 96.75 96.75 97.23 97.23 97.71 97.71 98.19 98.67 98.67 98.67 98.67 98.67 97.71 97.23 97.71 98.67 98.67 98.67 98.19 98.19 97.71 97.71 92.9 91.94 91.46 91.46 90.98 90.98 90.98 90.98 90.98 90.98 91.46 91.46 91.46 91.46 91.94 91.46 91.46 91.94 91.94 91.94 92.42 91.46 91.94 91.94 91.94 91.94 91.94 92.42 92.42 92.9 92.9 92.9 92.9 92.9 92.9 92.42 97.71 96.27 97.71 97.23 96.75 95.79 95.31 94.83 94.35 94.35 94.35 93.87 93.39 93.39 93.39 93.87 93.87 93.87 93.87 93.87 93.87 93.87 93.87 93.39 93.39 92.9 92.9 92.9 92.9 93.39 94.35 94.35 94.83 94.83 95.31 94.35 90.5 90.02 90.02 90.02 90.02 90.02 90.02 90.02 90.5 90.5 90.98 90.98 91.46 91.94 92.42 95.31 94.83 94.83 94.35 93.87 93.39 92.9 92.42 92.42 91.94 91.46 90.98 90.5 90.5 89.54 90.02 90.02 90.02 90.02 90.02 90.02 89.06 89.06 89.54 90.02 90.02 90.5 91.46 91.46 91.46 91.46 91.46 91.94 92.42 92.42 93.39 93.39 93.39 94.83 94.83 95.79 95.79 95.79 95.79 95.31 95.31 94.83 92.42 92.42 94.35 96.27 96.75 96.75 97.71 97.71 98.19 98.19 97.71 97.71 97.71 97.71 97.71 97.71 97.71 98.19 98.19 97.71 97.71 97.71 96.75 96.75 96.27 95.79 95.31 95.31 95.31 95.31 95.31 95.31 95.31 95.31 94.83 94.83 93.39 94.83 95.31 94.83 93.87 95.31 96.75 96.27 96.27 96.27 96.27 95.79 95.79 95.31 95.79 97.23 97.23 100.11 100.6 100.6 102.04 102.52 102.52 103 102.52 102.52 102.04 101.56 101.56 101.08 101.08 101.08 101.08 100.6 100.6 100.11 99.15 99.63 99.15 99.15 99.15 99.15 99.15 98.67 98.67 98.19 97.71 97.71 96.75 96.75 96.75 96.27 96.27 96.27 95.79 95.31 95.31 95.31 96.27 97.23 97.23 97.23 97.71 98.19 98.19 98.19 97.71 96.75 96.27 96.27 95.31 95.31 95.31 95.31 94.83 94.83 94.83 94.83 94.83 94.35 93.87 91.46 92.42 92.9 92.9 92.9 92.9 93.39 93.87 94.35 94.35 94.35 94.35 94.83 95.31 95.79 97.23 97.23 98.19 98.67 101.56 102.52 102.52 102.52 103 103 103.48 103.96 105.4 105.88 105.88 105.88 105.88 105.4 105.4 104.92 104.44 103.96 103 103 100.6 100.11 100.11 100.11 99.63 99.15 98.67 98.67 99.63 99.63 99.63 99.63 99.63 100.11 100.11 100.6 100.6 101.08 103 103.48 103.48 101.56 97.71 98.67 99.63 99.63 100.11 100.6 103 103 102.52 102.52 100.6 100.6 100.6 100.6 100.6 100.6 103.96 104.92 104.92 105.4 105.4 104.92 104.92 104.44 103.96 103.48 103 102.04 103.48 105.4 106.84 109.73 110.69 111.17 111.17 111.65 111.65 110.69 110.69 110.69 110.21 110.21 110.69 110.69 110.69 110.69 110.69 110.21 105.88 105.4 105.88 105.88 105.88 105.88 105.88 105.88 108.29 108.77 111.65 111.65 111.65 112.13 112.61 109.73 108.29 107.81 107.81 107.81 107.32 107.32 106.84 106.84 106.84 105.4 105.4 105.4 105.4 105.4 105.4 107.81 108.29 108.29 108.77 108.77 108.77 108.77 108.29 108.29 108.29 110.21 111.17 111.17 112.13 113.09 113.09 111.65 111.17 111.17 112.13 112.61 114.53 115.01 115.01 115.5 117.9 116.94 116.94 116.46 116.46 116.94 117.9 117.9 117.42 117.42 117.9 115.98 113.57 112.13 111.65 112.61 113.57 114.53 115.01 115.01 115.01 114.53 113.09 110.69 110.21 106.84 106.84 106.84 106.36 108.77 109.25 109.73 109.73 110.21 109.73 109.73 109.73 109.25 109.73 109.73 109.25 110.21 111.65 111.65 112.13 112.13 112.61 113.09 113.09 112.61 112.13 110.69 109.25 109.73 110.21 110.21 112.13 112.13 112.13 111.17 112.13 114.05 115.01 115.5 115.98 115.98 115.98 115.98 116.94 116.94 117.42 117.42 117.9 118.38 118.38 118.38 118.38 118.38 118.86 119.34 119.34 119.82 119.82 120.3 120.3 120.3 120.3 120.3 120.78 120.78 120.78 119.82 119.82 119.82 120.3 119.82 119.82 119.82 119.82 117.9 117.42 116.94 116.46 117.42 116.94 116.94 116.46 116.94 116.94 117.42 117.42 117.42 116.94 116.94 116.94 116.94 117.42 117.42 117.42 117.42 117.42 116.94 116.94 115.98 115.98 115.5 114.05 113.57 112.61 112.61 112.13 112.61 112.13 112.13 111.65 111.65 111.65 112.61 112.13 112.13 113.57 114.05 114.05 114.05 112.61 112.13 112.61 112.61 112.61 112.61 113.57 113.09 113.09 112.61 112.61 112.61 114.53 115.01 115.01 117.9 118.86 120.3 123.19 123.19 123.67 125.59 125.11 125.11 125.11 123.19 123.19 123.19 123.19 123.67 123.67 123.67 123.67 124.15 124.15 126.07 125.59 125.59 125.11 125.11 125.11 125.11 125.11 125.11 125.11 125.59 123.19 122.71 122.22 122.22 122.71 126.07 128.95 130.4 130.88 134.24 134.72 134.72 134.72 135.2 135.68 135.68 136.16 136.16 136.16 136.16 134.72 135.2