sortie CAF Trail Bouconne 01/02/2015 253 2015-02-01T08:37:38.000Z 253 2015-02-01T08:37:45.000Z 253.19999694824 2015-02-01T08:37:50.000Z 253.19999694824 2015-02-01T08:37:53.000Z 253.19999694824 2015-02-01T08:37:56.000Z 253.39999389648 2015-02-01T08:38:02.000Z 253.60000610352 2015-02-01T08:38:07.000Z 253.60000610352 2015-02-01T08:38:09.000Z 253.80000305176 2015-02-01T08:38:12.000Z 253.80000305176 2015-02-01T08:38:19.000Z 254 2015-02-01T08:38:25.000Z 254.39999389648 2015-02-01T08:38:31.000Z 254.60000610352 2015-02-01T08:38:36.000Z 254.80000305176 2015-02-01T08:38:41.000Z 255 2015-02-01T08:38:46.000Z 255.19999694824 2015-02-01T08:38:51.000Z 255.39999389648 2015-02-01T08:38:56.000Z 255.39999389648 2015-02-01T08:38:58.000Z 255.19999694824 2015-02-01T08:39:02.000Z 254.80000305176 2015-02-01T08:39:08.000Z 254.80000305176 2015-02-01T08:39:13.000Z 255 2015-02-01T08:39:19.000Z 254.60000610352 2015-02-01T08:39:31.000Z 254 2015-02-01T08:39:36.000Z 253.19999694824 2015-02-01T08:39:42.000Z 252.39999389648 2015-02-01T08:39:47.000Z 251.39999389648 2015-02-01T08:39:52.000Z 249.80000305176 2015-02-01T08:39:56.000Z 247.60000610352 2015-02-01T08:40:01.000Z 245.60000610352 2015-02-01T08:40:06.000Z 243.60000610352 2015-02-01T08:40:11.000Z 240.80000305176 2015-02-01T08:40:18.000Z 238.60000610352 2015-02-01T08:40:25.000Z 236.39999389648 2015-02-01T08:40:31.000Z 233.80000305176 2015-02-01T08:40:37.000Z 231.60000610352 2015-02-01T08:40:42.000Z 229.39999389648 2015-02-01T08:40:47.000Z 229.19999694824 2015-02-01T08:40:48.000Z 229.19999694824 2015-02-01T08:40:52.000Z 229.39999389648 2015-02-01T08:40:54.000Z 231.60000610352 2015-02-01T08:41:01.000Z 232.39999389648 2015-02-01T08:41:06.000Z 233.60000610352 2015-02-01T08:41:10.000Z 234.19999694824 2015-02-01T08:41:12.000Z 235.80000305176 2015-02-01T08:41:20.000Z 237.19999694824 2015-02-01T08:41:31.000Z 237.60000610352 2015-02-01T08:41:35.000Z 237.60000610352 2015-02-01T08:41:37.000Z 237.80000305176 2015-02-01T08:41:41.000Z 237.60000610352 2015-02-01T08:41:45.000Z 237.60000610352 2015-02-01T08:41:46.000Z 237.80000305176 2015-02-01T08:41:47.000Z 238.60000610352 2015-02-01T08:41:51.000Z 239 2015-02-01T08:41:53.000Z 240.19999694824 2015-02-01T08:41:58.000Z 241 2015-02-01T08:42:02.000Z 241.80000305176 2015-02-01T08:42:05.000Z 243.19999694824 2015-02-01T08:42:10.000Z 244.39999389648 2015-02-01T08:42:20.000Z 244.19999694824 2015-02-01T08:42:24.000Z 244 2015-02-01T08:42:30.000Z 244 2015-02-01T08:42:32.000Z 243.19999694824 2015-02-01T08:42:37.000Z 242.60000610352 2015-02-01T08:42:41.000Z 242.39999389648 2015-02-01T08:42:42.000Z 241.60000610352 2015-02-01T08:42:47.000Z 240.80000305176 2015-02-01T08:42:52.000Z 240 2015-02-01T08:42:57.000Z 239.39999389648 2015-02-01T08:43:01.000Z 239 2015-02-01T08:43:05.000Z 238 2015-02-01T08:43:11.000Z 237.19999694824 2015-02-01T08:43:15.000Z 235.19999694824 2015-02-01T08:43:27.000Z 234.80000305176 2015-02-01T08:43:33.000Z 234.80000305176 2015-02-01T08:43:39.000Z 234 2015-02-01T08:43:45.000Z 233.19999694824 2015-02-01T08:43:50.000Z 232.19999694824 2015-02-01T08:43:55.000Z 231.39999389648 2015-02-01T08:43:59.000Z 231 2015-02-01T08:44:04.000Z 230.60000610352 2015-02-01T08:44:10.000Z 230.19999694824 2015-02-01T08:44:13.000Z 230 2015-02-01T08:44:15.000Z 229.80000305176 2015-02-01T08:44:19.000Z 228.80000305176 2015-02-01T08:44:29.000Z 228.60000610352 2015-02-01T08:44:30.000Z 228 2015-02-01T08:44:36.000Z 227.80000305176 2015-02-01T08:44:41.000Z 227.60000610352 2015-02-01T08:44:46.000Z 227.19999694824 2015-02-01T08:44:50.000Z 227.19999694824 2015-02-01T08:44:54.000Z 227.19999694824 2015-02-01T08:44:55.000Z 227 2015-02-01T08:45:00.000Z 226.39999389648 2015-02-01T08:45:04.000Z 226.39999389648 2015-02-01T08:45:05.000Z 227 2015-02-01T08:45:11.000Z 227.60000610352 2015-02-01T08:45:17.000Z 227.60000610352 2015-02-01T08:45:22.000Z 227.60000610352 2015-02-01T08:45:27.000Z 227.80000305176 2015-02-01T08:45:30.000Z 227.60000610352 2015-02-01T08:45:37.000Z 227.19999694824 2015-02-01T08:45:43.000Z 227 2015-02-01T08:45:45.000Z 226.60000610352 2015-02-01T08:45:50.000Z 226.60000610352 2015-02-01T08:45:51.000Z 226.19999694824 2015-02-01T08:45:57.000Z 225.39999389648 2015-02-01T08:46:02.000Z 224 2015-02-01T08:46:09.000Z 223 2015-02-01T08:46:14.000Z 221.39999389648 2015-02-01T08:46:20.000Z 220.39999389648 2015-02-01T08:46:26.000Z 220.19999694824 2015-02-01T08:46:27.000Z 220.19999694824 2015-02-01T08:46:31.000Z 220.19999694824 2015-02-01T08:46:38.000Z 220 2015-02-01T08:46:43.000Z 220 2015-02-01T08:46:48.000Z 219.80000305176 2015-02-01T08:46:49.000Z 219.80000305176 2015-02-01T08:46:53.000Z 220 2015-02-01T08:46:59.000Z 220 2015-02-01T08:47:06.000Z 219.39999389648 2015-02-01T08:47:12.000Z 217.60000610352 2015-02-01T08:47:18.000Z 216.60000610352 2015-02-01T08:47:21.000Z 215 2015-02-01T08:47:27.000Z 214.19999694824 2015-02-01T08:47:32.000Z 214.19999694824 2015-02-01T08:47:34.000Z 214.39999389648 2015-02-01T08:47:39.000Z 214.60000610352 2015-02-01T08:47:44.000Z 214.39999389648 2015-02-01T08:47:45.000Z 214.39999389648 2015-02-01T08:47:50.000Z 214.39999389648 2015-02-01T08:47:52.000Z 214 2015-02-01T08:47:58.000Z 214 2015-02-01T08:47:59.000Z 213.80000305176 2015-02-01T08:48:01.000Z 213.19999694824 2015-02-01T08:48:06.000Z 213.19999694824 2015-02-01T08:48:07.000Z 213.19999694824 2015-02-01T08:48:08.000Z 212.80000305176 2015-02-01T08:48:12.000Z 212.60000610352 2015-02-01T08:48:18.000Z 212.39999389648 2015-02-01T08:48:28.000Z 212.19999694824 2015-02-01T08:48:33.000Z 212.19999694824 2015-02-01T08:48:37.000Z 212.39999389648 2015-02-01T08:48:43.000Z 212.19999694824 2015-02-01T08:48:48.000Z 212 2015-02-01T08:48:49.000Z 212 2015-02-01T08:48:56.000Z 212.19999694824 2015-02-01T08:48:59.000Z 212.19999694824 2015-02-01T08:49:04.000Z 212.19999694824 2015-02-01T08:49:05.000Z 212.19999694824 2015-02-01T08:49:10.000Z 212.60000610352 2015-02-01T08:49:14.000Z 212.60000610352 2015-02-01T08:49:15.000Z 212.80000305176 2015-02-01T08:49:20.000Z 212.60000610352 2015-02-01T08:49:25.000Z 212 2015-02-01T08:49:31.000Z 211.39999389648 2015-02-01T08:49:36.000Z 211 2015-02-01T08:49:40.000Z 210.80000305176 2015-02-01T08:49:41.000Z 210.39999389648 2015-02-01T08:49:45.000Z 210.39999389648 2015-02-01T08:49:49.000Z 210.19999694824 2015-02-01T08:49:53.000Z 210.19999694824 2015-02-01T08:49:58.000Z 210 2015-02-01T08:50:02.000Z 209.60000610352 2015-02-01T08:50:07.000Z 209.19999694824 2015-02-01T08:50:10.000Z 208.60000610352 2015-02-01T08:50:17.000Z 208.39999389648 2015-02-01T08:50:24.000Z 208.60000610352 2015-02-01T08:50:26.000Z 208.80000305176 2015-02-01T08:50:28.000Z 208.60000610352 2015-02-01T08:50:33.000Z 208.80000305176 2015-02-01T08:50:37.000Z 208.80000305176 2015-02-01T08:50:38.000Z 209 2015-02-01T08:50:44.000Z 209.19999694824 2015-02-01T08:50:48.000Z 210 2015-02-01T08:50:54.000Z 210.80000305176 2015-02-01T08:50:58.000Z 211.80000305176 2015-02-01T08:51:03.000Z 212 2015-02-01T08:51:04.000Z 213 2015-02-01T08:51:09.000Z 213.39999389648 2015-02-01T08:51:11.000Z 213.80000305176 2015-02-01T08:51:16.000Z 214.80000305176 2015-02-01T08:51:21.000Z 216.19999694824 2015-02-01T08:51:28.000Z 217.39999389648 2015-02-01T08:51:34.000Z 218.60000610352 2015-02-01T08:51:38.000Z 218.60000610352 2015-02-01T08:51:43.000Z 218.39999389648 2015-02-01T08:51:48.000Z 218.19999694824 2015-02-01T08:51:54.000Z 218 2015-02-01T08:51:57.000Z 218.19999694824 2015-02-01T08:52:02.000Z 218.80000305176 2015-02-01T08:52:07.000Z 219.19999694824 2015-02-01T08:52:11.000Z 219.60000610352 2015-02-01T08:52:15.000Z 220.19999694824 2015-02-01T08:52:22.000Z 221.60000610352 2015-02-01T08:52:28.000Z 222.60000610352 2015-02-01T08:52:32.000Z 224.19999694824 2015-02-01T08:52:39.000Z 225.60000610352 2015-02-01T08:52:44.000Z 227.19999694824 2015-02-01T08:52:49.000Z 228.60000610352 2015-02-01T08:52:54.000Z 230 2015-02-01T08:52:59.000Z 231.39999389648 2015-02-01T08:53:05.000Z 233.60000610352 2015-02-01T08:53:11.000Z 235.39999389648 2015-02-01T08:53:17.000Z 237.19999694824 2015-02-01T08:53:23.000Z 239 2015-02-01T08:53:29.000Z 240.19999694824 2015-02-01T08:53:34.000Z 241.39999389648 2015-02-01T08:53:39.000Z 242.80000305176 2015-02-01T08:53:45.000Z 245 2015-02-01T08:53:51.000Z 245.60000610352 2015-02-01T08:53:57.000Z 245.80000305176 2015-02-01T08:54:02.000Z 245.80000305176 2015-02-01T08:54:04.000Z 246 2015-02-01T08:54:11.000Z 246 2015-02-01T08:55:03.000Z 245.80000305176 2015-02-01T08:55:11.000Z 245.80000305176 2015-02-01T08:55:24.000Z 245.80000305176 2015-02-01T08:55:29.000Z 245.80000305176 2015-02-01T08:55:34.000Z 245.80000305176 2015-02-01T08:55:35.000Z 245.80000305176 2015-02-01T08:55:40.000Z 245.80000305176 2015-02-01T08:55:44.000Z 245.60000610352 2015-02-01T08:55:49.000Z 245.39999389648 2015-02-01T08:55:52.000Z 245 2015-02-01T08:55:59.000Z 244.80000305176 2015-02-01T08:56:03.000Z 244.60000610352 2015-02-01T08:56:07.000Z 244.39999389648 2015-02-01T08:56:12.000Z 244.19999694824 2015-02-01T08:56:14.000Z 243.80000305176 2015-02-01T08:56:20.000Z 243.60000610352 2015-02-01T08:56:27.000Z 243.80000305176 2015-02-01T08:56:34.000Z 244 2015-02-01T08:56:41.000Z 244.39999389648 2015-02-01T08:56:48.000Z 244.60000610352 2015-02-01T08:56:54.000Z 244.60000610352 2015-02-01T08:57:01.000Z 244.19999694824 2015-02-01T08:57:07.000Z 243.80000305176 2015-02-01T08:57:12.000Z 243.60000610352 2015-02-01T08:57:18.000Z 243.39999389648 2015-02-01T08:57:26.000Z 243.19999694824 2015-02-01T08:57:31.000Z 243.19999694824 2015-02-01T08:57:39.000Z 243.80000305176 2015-02-01T08:57:44.000Z 244.39999389648 2015-02-01T08:57:48.000Z 244.80000305176 2015-02-01T08:57:51.000Z 245 2015-02-01T08:57:57.000Z 245.19999694824 2015-02-01T08:58:02.000Z 245.39999389648 2015-02-01T08:58:07.000Z 245.60000610352 2015-02-01T08:58:13.000Z 245.80000305176 2015-02-01T08:58:20.000Z 244.80000305176 2015-02-01T08:58:27.000Z 244.60000610352 2015-02-01T08:58:30.000Z 245.39999389648 2015-02-01T08:58:35.000Z 247 2015-02-01T08:58:42.000Z 248.19999694824 2015-02-01T08:58:47.000Z 249 2015-02-01T08:58:53.000Z 249.60000610352 2015-02-01T08:58:59.000Z 249.80000305176 2015-02-01T08:59:03.000Z 249.80000305176 2015-02-01T08:59:07.000Z 250 2015-02-01T08:59:13.000Z 250.19999694824 2015-02-01T08:59:21.000Z 250.39999389648 2015-02-01T08:59:24.000Z 250.60000610352 2015-02-01T08:59:31.000Z 250.80000305176 2015-02-01T08:59:37.000Z 249.19999694824 2015-02-01T08:59:43.000Z 247 2015-02-01T08:59:48.000Z 245.19999694824 2015-02-01T08:59:52.000Z 243.80000305176 2015-02-01T08:59:55.000Z 241.60000610352 2015-02-01T08:59:59.000Z 241.19999694824 2015-02-01T09:00:00.000Z 238.39999389648 2015-02-01T09:00:06.000Z 237.60000610352 2015-02-01T09:00:10.000Z 236.60000610352 2015-02-01T09:00:16.000Z 236 2015-02-01T09:00:21.000Z 235.39999389648 2015-02-01T09:00:26.000Z 235 2015-02-01T09:00:31.000Z 235.19999694824 2015-02-01T09:00:32.000Z 236 2015-02-01T09:00:36.000Z 236.39999389648 2015-02-01T09:00:41.000Z 237 2015-02-01T09:00:46.000Z 237.39999389648 2015-02-01T09:00:49.000Z 238 2015-02-01T09:00:54.000Z 239 2015-02-01T09:00:58.000Z 240.19999694824 2015-02-01T09:01:04.000Z 241 2015-02-01T09:01:09.000Z 242.39999389648 2015-02-01T09:01:18.000Z 242.60000610352 2015-02-01T09:01:23.000Z 242.60000610352 2015-02-01T09:01:24.000Z 242.80000305176 2015-02-01T09:01:28.000Z 242.80000305176 2015-02-01T09:01:31.000Z 242.80000305176 2015-02-01T09:01:38.000Z 242.60000610352 2015-02-01T09:01:44.000Z 242.60000610352 2015-02-01T09:01:47.000Z 242.39999389648 2015-02-01T09:01:52.000Z 242.19999694824 2015-02-01T09:01:58.000Z 242 2015-02-01T09:02:02.000Z 242 2015-02-01T09:02:07.000Z 242.19999694824 2015-02-01T09:02:09.000Z 242.80000305176 2015-02-01T09:02:15.000Z 243 2015-02-01T09:02:21.000Z 243.19999694824 2015-02-01T09:02:22.000Z 243.60000610352 2015-02-01T09:02:26.000Z 244 2015-02-01T09:02:27.000Z 244.80000305176 2015-02-01T09:02:32.000Z 245 2015-02-01T09:02:34.000Z 245.19999694824 2015-02-01T09:02:40.000Z 245.19999694824 2015-02-01T09:02:41.000Z 246 2015-02-01T09:02:46.000Z 246.19999694824 2015-02-01T09:02:51.000Z 246.19999694824 2015-02-01T09:02:56.000Z 246 2015-02-01T09:03:01.000Z 246 2015-02-01T09:03:02.000Z 246 2015-02-01T09:03:10.000Z 246 2015-02-01T09:03:12.000Z 246.19999694824 2015-02-01T09:03:20.000Z 247.19999694824 2015-02-01T09:03:26.000Z 247.60000610352 2015-02-01T09:03:32.000Z 247.80000305176 2015-02-01T09:03:33.000Z 248.19999694824 2015-02-01T09:03:37.000Z 248.39999389648 2015-02-01T09:03:39.000Z 249 2015-02-01T09:03:46.000Z 249.80000305176 2015-02-01T09:03:53.000Z 250.39999389648 2015-02-01T09:03:58.000Z 251.39999389648 2015-02-01T09:04:03.000Z 253 2015-02-01T09:04:10.000Z 253.60000610352 2015-02-01T09:04:16.000Z 254.19999694824 2015-02-01T09:04:23.000Z 254.60000610352 2015-02-01T09:04:29.000Z 255.19999694824 2015-02-01T09:04:35.000Z 255.60000610352 2015-02-01T09:04:39.000Z 255.60000610352 2015-02-01T09:04:52.000Z 255.60000610352 2015-02-01T09:04:59.000Z 255.60000610352 2015-02-01T09:05:04.000Z 255.39999389648 2015-02-01T09:05:10.000Z 255.19999694824 2015-02-01T09:05:15.000Z 254 2015-02-01T09:05:22.000Z 253 2015-02-01T09:05:29.000Z 251.60000610352 2015-02-01T09:05:40.000Z 251.19999694824 2015-02-01T09:05:44.000Z 251.19999694824 2015-02-01T09:05:45.000Z 250.80000305176 2015-02-01T09:05:50.000Z 251.19999694824 2015-02-01T09:05:53.000Z 251 2015-02-01T09:05:59.000Z 250.80000305176 2015-02-01T09:06:04.000Z 250.60000610352 2015-02-01T09:06:07.000Z 250.39999389648 2015-02-01T09:06:12.000Z 250.39999389648 2015-02-01T09:06:13.000Z 250.60000610352 2015-02-01T09:06:18.000Z 251 2015-02-01T09:06:26.000Z 252.19999694824 2015-02-01T09:06:31.000Z 253.60000610352 2015-02-01T09:06:36.000Z 254 2015-02-01T09:06:37.000Z 254.19999694824 2015-02-01T09:06:40.000Z 255 2015-02-01T09:06:47.000Z 255.60000610352 2015-02-01T09:06:54.000Z 256.39999389648 2015-02-01T09:06:59.000Z 257 2015-02-01T09:07:04.000Z 258.60000610352 2015-02-01T09:07:12.000Z 259 2015-02-01T09:07:13.000Z 260.79998779297 2015-02-01T09:07:21.000Z 264.20001220703 2015-02-01T09:07:32.000Z 266.20001220703 2015-02-01T09:07:38.000Z 268 2015-02-01T09:07:45.000Z 268.39999389648 2015-02-01T09:07:50.000Z 269.60000610352 2015-02-01T09:07:56.000Z 271.20001220703 2015-02-01T09:08:01.000Z 272.39999389648 2015-02-01T09:08:06.000Z 272.79998779297 2015-02-01T09:08:09.000Z 273.79998779297 2015-02-01T09:08:13.000Z 274.79998779297 2015-02-01T09:08:21.000Z 275.39999389648 2015-02-01T09:08:27.000Z 276 2015-02-01T09:08:32.000Z 277.39999389648 2015-02-01T09:08:40.000Z 278.79998779297 2015-02-01T09:08:46.000Z 280.20001220703 2015-02-01T09:08:52.000Z 280.79998779297 2015-02-01T09:08:58.000Z 281.20001220703 2015-02-01T09:09:04.000Z 281.20001220703 2015-02-01T09:09:09.000Z 282.60000610352 2015-02-01T09:09:21.000Z 284 2015-02-01T09:09:29.000Z 284.60000610352 2015-02-01T09:09:35.000Z 285 2015-02-01T09:09:40.000Z 285.39999389648 2015-02-01T09:09:46.000Z 285.60000610352 2015-02-01T09:09:48.000Z 285.60000610352 2015-02-01T09:09:50.000Z 285.60000610352 2015-02-01T09:09:59.000Z 285.79998779297 2015-02-01T09:10:05.000Z 285.79998779297 2015-02-01T09:10:10.000Z 285.79998779297 2015-02-01T09:10:17.000Z 285.60000610352 2015-02-01T09:10:26.000Z 285.60000610352 2015-02-01T09:10:31.000Z 285.60000610352 2015-02-01T09:10:37.000Z 285.60000610352 2015-02-01T09:10:43.000Z 285.39999389648 2015-02-01T09:10:57.000Z 285.20001220703 2015-02-01T09:11:05.000Z 285.60000610352 2015-02-01T09:11:25.000Z 286 2015-02-01T09:11:30.000Z 286.20001220703 2015-02-01T09:11:36.000Z 286.39999389648 2015-02-01T09:11:43.000Z 286.39999389648 2015-02-01T09:11:49.000Z 285.79998779297 2015-02-01T09:11:54.000Z 284.79998779297 2015-02-01T09:12:01.000Z 284.79998779297 2015-02-01T09:12:04.000Z 284.79998779297 2015-02-01T09:12:07.000Z 284.79998779297 2015-02-01T09:12:12.000Z 284.60000610352 2015-02-01T09:12:19.000Z 284 2015-02-01T09:12:25.000Z 283 2015-02-01T09:12:30.000Z 281.79998779297 2015-02-01T09:12:37.000Z 280.20001220703 2015-02-01T09:12:42.000Z 276.39999389648 2015-02-01T09:12:48.000Z 273.39999389648 2015-02-01T09:12:55.000Z 270.60000610352 2015-02-01T09:13:01.000Z 268.39999389648 2015-02-01T09:13:06.000Z 265.60000610352 2015-02-01T09:13:12.000Z 263.20001220703 2015-02-01T09:13:17.000Z 262.20001220703 2015-02-01T09:13:25.000Z 261.79998779297 2015-02-01T09:13:32.000Z 261.20001220703 2015-02-01T09:13:39.000Z 260.60000610352 2015-02-01T09:13:45.000Z 259.79998779297 2015-02-01T09:13:52.000Z 258.79998779297 2015-02-01T09:13:57.000Z 257.79998779297 2015-02-01T09:14:01.000Z 256.39999389648 2015-02-01T09:14:07.000Z 254.60000610352 2015-02-01T09:14:27.000Z 254 2015-02-01T09:14:32.000Z 253.39999389648 2015-02-01T09:14:38.000Z 253.19999694824 2015-02-01T09:14:40.000Z 252.60000610352 2015-02-01T09:14:46.000Z 252.19999694824 2015-02-01T09:14:51.000Z 251.80000305176 2015-02-01T09:14:55.000Z 251.39999389648 2015-02-01T09:14:59.000Z 251.39999389648 2015-02-01T09:15:05.000Z 251.80000305176 2015-02-01T09:15:11.000Z 252.19999694824 2015-02-01T09:15:21.000Z 252.60000610352 2015-02-01T09:15:26.000Z 252.80000305176 2015-02-01T09:15:31.000Z 253.19999694824 2015-02-01T09:15:35.000Z 254.19999694824 2015-02-01T09:15:40.000Z 255 2015-02-01T09:15:44.000Z 256.20001220703 2015-02-01T09:15:49.000Z 257.39999389648 2015-02-01T09:15:55.000Z 257.60000610352 2015-02-01T09:15:56.000Z 258.20001220703 2015-02-01T09:15:59.000Z 259.79998779297 2015-02-01T09:16:07.000Z 260.79998779297 2015-02-01T09:16:12.000Z 261 2015-02-01T09:16:18.000Z 261.39999389648 2015-02-01T09:16:25.000Z 261.39999389648 2015-02-01T09:16:31.000Z 261.60000610352 2015-02-01T09:16:38.000Z 261.79998779297 2015-02-01T09:16:43.000Z 261.79998779297 2015-02-01T09:16:46.000Z 262 2015-02-01T09:16:52.000Z 262 2015-02-01T09:16:53.000Z 262 2015-02-01T09:16:57.000Z 261.60000610352 2015-02-01T09:17:02.000Z 262 2015-02-01T09:17:06.000Z 263 2015-02-01T09:17:12.000Z 263.20001220703 2015-02-01T09:17:13.000Z 264 2015-02-01T09:17:19.000Z 264.79998779297 2015-02-01T09:17:24.000Z 264.60000610352 2015-02-01T09:17:25.000Z 264 2015-02-01T09:17:28.000Z 263 2015-02-01T09:17:42.000Z 262.79998779297 2015-02-01T09:17:43.000Z 262.60000610352 2015-02-01T09:17:45.000Z 262 2015-02-01T09:17:49.000Z 261.79998779297 2015-02-01T09:17:50.000Z 261.60000610352 2015-02-01T09:17:55.000Z 261.39999389648 2015-02-01T09:17:58.000Z 261.20001220703 2015-02-01T09:17:59.000Z 260.79998779297 2015-02-01T09:18:03.000Z 260.79998779297 2015-02-01T09:18:04.000Z 260.39999389648 2015-02-01T09:18:08.000Z 260.20001220703 2015-02-01T09:18:13.000Z 260 2015-02-01T09:18:18.000Z 260 2015-02-01T09:18:24.000Z 259.39999389648 2015-02-01T09:18:30.000Z 260.39999389648 2015-02-01T09:18:42.000Z 261.20001220703 2015-02-01T09:18:47.000Z 261.39999389648 2015-02-01T09:18:48.000Z 263 2015-02-01T09:18:53.000Z 264.60000610352 2015-02-01T09:18:58.000Z 265.20001220703 2015-02-01T09:19:02.000Z 265.39999389648 2015-02-01T09:19:03.000Z 265.60000610352 2015-02-01T09:19:05.000Z 266 2015-02-01T09:19:09.000Z 266.39999389648 2015-02-01T09:19:11.000Z 267.60000610352 2015-02-01T09:19:16.000Z 268 2015-02-01T09:19:17.000Z 269 2015-02-01T09:19:21.000Z 269 2015-02-01T09:19:23.000Z 269 2015-02-01T09:19:30.000Z 269 2015-02-01T09:19:37.000Z 269 2015-02-01T09:20:15.000Z 269.20001220703 2015-02-01T09:20:24.000Z 270 2015-02-01T09:20:49.000Z 270.20001220703 2015-02-01T09:20:54.000Z 270.39999389648 2015-02-01T09:21:02.000Z 270.39999389648 2015-02-01T09:21:05.000Z 271 2015-02-01T09:21:12.000Z 272 2015-02-01T09:21:22.000Z 272.39999389648 2015-02-01T09:21:27.000Z 273 2015-02-01T09:21:31.000Z 274 2015-02-01T09:21:39.000Z 274.79998779297 2015-02-01T09:21:43.000Z 275.79998779297 2015-02-01T09:21:50.000Z 276.79998779297 2015-02-01T09:21:56.000Z 277.79998779297 2015-02-01T09:22:02.000Z 279 2015-02-01T09:22:10.000Z 279.79998779297 2015-02-01T09:22:16.000Z 280.39999389648 2015-02-01T09:22:21.000Z 280.79998779297 2015-02-01T09:22:28.000Z 281.20001220703 2015-02-01T09:22:34.000Z 281.39999389648 2015-02-01T09:22:40.000Z 281.79998779297 2015-02-01T09:22:45.000Z 282 2015-02-01T09:22:51.000Z 282 2015-02-01T09:22:52.000Z 282.60000610352 2015-02-01T09:22:58.000Z 283.39999389648 2015-02-01T09:23:02.000Z 284.39999389648 2015-02-01T09:23:09.000Z 285 2015-02-01T09:23:15.000Z 285.79998779297 2015-02-01T09:23:22.000Z 285.39999389648 2015-02-01T09:23:29.000Z 284.79998779297 2015-02-01T09:23:34.000Z 284.20001220703 2015-02-01T09:23:40.000Z 283.79998779297 2015-02-01T09:23:46.000Z 283.60000610352 2015-02-01T09:23:52.000Z 283.39999389648 2015-02-01T09:23:53.000Z 283.60000610352 2015-02-01T09:24:02.000Z 283.20001220703 2015-02-01T09:25:20.000Z 282.39999389648 2015-02-01T09:25:27.000Z 281.39999389648 2015-02-01T09:25:32.000Z 280.60000610352 2015-02-01T09:25:37.000Z 279.79998779297 2015-02-01T09:25:42.000Z 278.79998779297 2015-02-01T09:25:48.000Z 277.79998779297 2015-02-01T09:25:54.000Z 276.79998779297 2015-02-01T09:25:59.000Z 276 2015-02-01T09:26:06.000Z 275.60000610352 2015-02-01T09:26:12.000Z 275.60000610352 2015-02-01T09:26:19.000Z 276 2015-02-01T09:26:25.000Z 275.39999389648 2015-02-01T09:26:31.000Z 275.39999389648 2015-02-01T09:26:32.000Z 275 2015-02-01T09:26:37.000Z 275 2015-02-01T09:26:38.000Z 274.79998779297 2015-02-01T09:26:42.000Z 274 2015-02-01T09:26:48.000Z 274 2015-02-01T09:26:49.000Z 273.39999389648 2015-02-01T09:26:54.000Z 273.79998779297 2015-02-01T09:26:59.000Z 274.39999389648 2015-02-01T09:27:04.000Z 275 2015-02-01T09:27:10.000Z 275.39999389648 2015-02-01T09:27:14.000Z 276.20001220703 2015-02-01T09:27:19.000Z 276.79998779297 2015-02-01T09:27:24.000Z 277 2015-02-01T09:27:25.000Z 277.39999389648 2015-02-01T09:27:27.000Z 277.79998779297 2015-02-01T09:27:31.000Z 278 2015-02-01T09:27:32.000Z 278.60000610352 2015-02-01T09:27:35.000Z 279.39999389648 2015-02-01T09:27:42.000Z 279.60000610352 2015-02-01T09:27:48.000Z 279.60000610352 2015-02-01T09:27:49.000Z 279.60000610352 2015-02-01T09:27:51.000Z 279.79998779297 2015-02-01T09:27:57.000Z 279.79998779297 2015-02-01T09:28:02.000Z 279.79998779297 2015-02-01T09:28:03.000Z 279.79998779297 2015-02-01T09:28:05.000Z 280 2015-02-01T09:28:08.000Z 280.20001220703 2015-02-01T09:28:12.000Z 280.39999389648 2015-02-01T09:28:17.000Z 280.39999389648 2015-02-01T09:28:22.000Z 280.39999389648 2015-02-01T09:28:23.000Z 280.39999389648 2015-02-01T09:28:28.000Z 280.39999389648 2015-02-01T09:28:31.000Z 280.60000610352 2015-02-01T09:28:37.000Z 280.60000610352 2015-02-01T09:28:38.000Z 280.60000610352 2015-02-01T09:28:44.000Z 280.60000610352 2015-02-01T09:28:49.000Z 280.60000610352 2015-02-01T09:28:50.000Z 280.60000610352 2015-02-01T09:28:51.000Z 280.20001220703 2015-02-01T09:28:57.000Z 279.79998779297 2015-02-01T09:29:03.000Z 279.79998779297 2015-02-01T09:29:09.000Z 280 2015-02-01T09:29:11.000Z 280.79998779297 2015-02-01T09:29:17.000Z 282 2015-02-01T09:29:29.000Z 282 2015-02-01T09:29:35.000Z 282 2015-02-01T09:30:02.000Z 281.79998779297 2015-02-01T09:30:09.000Z 281.20001220703 2015-02-01T09:30:19.000Z 280.79998779297 2015-02-01T09:30:30.000Z 280.39999389648 2015-02-01T09:30:36.000Z 280 2015-02-01T09:30:39.000Z 279.39999389648 2015-02-01T09:30:44.000Z 279.20001220703 2015-02-01T09:30:46.000Z 279.20001220703 2015-02-01T09:30:50.000Z 277.60000610352 2015-02-01T09:30:55.000Z 275.79998779297 2015-02-01T09:31:00.000Z 273 2015-02-01T09:31:05.000Z 270.79998779297 2015-02-01T09:31:11.000Z 269.39999389648 2015-02-01T09:31:17.000Z 268.20001220703 2015-02-01T09:31:23.000Z 266.79998779297 2015-02-01T09:31:31.000Z 266.60000610352 2015-02-01T09:31:32.000Z 268.79998779297 2015-02-01T09:31:38.000Z 269.60000610352 2015-02-01T09:31:40.000Z 269.39999389648 2015-02-01T09:31:45.000Z 269.39999389648 2015-02-01T09:31:47.000Z 271.60000610352 2015-02-01T09:31:52.000Z 272 2015-02-01T09:31:53.000Z 272.39999389648 2015-02-01T09:31:54.000Z 273.39999389648 2015-02-01T09:31:58.000Z 274.79998779297 2015-02-01T09:32:02.000Z 275.60000610352 2015-02-01T09:32:05.000Z 276.79998779297 2015-02-01T09:32:10.000Z 280.60000610352 2015-02-01T09:32:21.000Z 281.79998779297 2015-02-01T09:32:27.000Z 282.39999389648 2015-02-01T09:32:29.000Z 282.60000610352 2015-02-01T09:32:35.000Z 283.20001220703 2015-02-01T09:32:39.000Z 284 2015-02-01T09:32:42.000Z 285.60000610352 2015-02-01T09:32:47.000Z 287.79998779297 2015-02-01T09:32:53.000Z 288.20001220703 2015-02-01T09:32:54.000Z 288.79998779297 2015-02-01T09:32:58.000Z 289.20001220703 2015-02-01T09:33:00.000Z 290.39999389648 2015-02-01T09:33:07.000Z 291.60000610352 2015-02-01T09:33:13.000Z 292.39999389648 2015-02-01T09:33:19.000Z 293.60000610352 2015-02-01T09:33:26.000Z 293.79998779297 2015-02-01T09:33:31.000Z 293.20001220703 2015-02-01T09:33:37.000Z 292.79998779297 2015-02-01T09:33:39.000Z 292 2015-02-01T09:33:45.000Z 292 2015-02-01T09:33:46.000Z 292.60000610352 2015-02-01T09:33:51.000Z 293.79998779297 2015-02-01T09:33:56.000Z 294.20001220703 2015-02-01T09:33:58.000Z 293.39999389648 2015-02-01T09:34:04.000Z 293.20001220703 2015-02-01T09:34:05.000Z 293.20001220703 2015-02-01T09:34:06.000Z 293.60000610352 2015-02-01T09:34:10.000Z 295 2015-02-01T09:34:17.000Z 294.79998779297 2015-02-01T09:34:22.000Z 295.60000610352 2015-02-01T09:34:29.000Z 296 2015-02-01T09:34:32.000Z 296.60000610352 2015-02-01T09:34:37.000Z 296.20001220703 2015-02-01T09:34:41.000Z 295.79998779297 2015-02-01T09:34:45.000Z 295.79998779297 2015-02-01T09:34:46.000Z 295.20001220703 2015-02-01T09:34:50.000Z 295.20001220703 2015-02-01T09:34:52.000Z 294.79998779297 2015-02-01T09:34:57.000Z 294.60000610352 2015-02-01T09:34:59.000Z 295.60000610352 2015-02-01T09:35:05.000Z 295.39999389648 2015-02-01T09:35:09.000Z 293.79998779297 2015-02-01T09:35:17.000Z 293.39999389648 2015-02-01T09:35:18.000Z 292.79998779297 2015-02-01T09:35:24.000Z 292.79998779297 2015-02-01T09:35:25.000Z 293.20001220703 2015-02-01T09:35:30.000Z 293 2015-02-01T09:35:31.000Z 293.39999389648 2015-02-01T09:35:34.000Z 294 2015-02-01T09:35:41.000Z 294.39999389648 2015-02-01T09:35:46.000Z 294.39999389648 2015-02-01T09:35:52.000Z 294 2015-02-01T09:36:06.000Z 293.60000610352 2015-02-01T09:36:14.000Z 294 2015-02-01T09:37:26.000Z 294.39999389648 2015-02-01T09:37:29.000Z 295 2015-02-01T09:37:35.000Z 295.20001220703 2015-02-01T09:37:38.000Z 295.79998779297 2015-02-01T09:37:44.000Z 296.39999389648 2015-02-01T09:37:47.000Z 296.39999389648 2015-02-01T09:37:48.000Z 296.79998779297 2015-02-01T09:37:51.000Z 297.79998779297 2015-02-01T09:37:55.000Z 298.60000610352 2015-02-01T09:37:59.000Z 299.39999389648 2015-02-01T09:38:02.000Z 300.20001220703 2015-02-01T09:38:06.000Z 300.79998779297 2015-02-01T09:38:09.000Z 301 2015-02-01T09:38:11.000Z 300.20001220703 2015-02-01T09:38:17.000Z 298.39999389648 2015-02-01T09:38:27.000Z 297.79998779297 2015-02-01T09:38:32.000Z 297.60000610352 2015-02-01T09:38:39.000Z 297.20001220703 2015-02-01T09:38:44.000Z 296.60000610352 2015-02-01T09:38:50.000Z 295.79998779297 2015-02-01T09:38:56.000Z 295.39999389648 2015-02-01T09:39:01.000Z 295 2015-02-01T09:39:03.000Z 294.79998779297 2015-02-01T09:39:07.000Z 293.79998779297 2015-02-01T09:39:16.000Z 293.39999389648 2015-02-01T09:39:21.000Z 292.60000610352 2015-02-01T09:39:26.000Z 292 2015-02-01T09:39:32.000Z 291.39999389648 2015-02-01T09:39:36.000Z 290.39999389648 2015-02-01T09:39:41.000Z 290 2015-02-01T09:39:43.000Z 288.79998779297 2015-02-01T09:39:51.000Z 288.20001220703 2015-02-01T09:39:56.000Z 288.39999389648 2015-02-01T09:40:00.000Z 288.79998779297 2015-02-01T09:40:05.000Z 288.79998779297 2015-02-01T09:40:10.000Z 288 2015-02-01T09:40:16.000Z 287.39999389648 2015-02-01T09:40:21.000Z 287.60000610352 2015-02-01T09:40:26.000Z 287.79998779297 2015-02-01T09:40:32.000Z 288 2015-02-01T09:40:34.000Z 287.79998779297 2015-02-01T09:40:39.000Z 287.79998779297 2015-02-01T09:40:41.000Z 287.60000610352 2015-02-01T09:40:43.000Z 286.60000610352 2015-02-01T09:40:47.000Z 285.79998779297 2015-02-01T09:40:51.000Z 284.79998779297 2015-02-01T09:40:55.000Z 284.20001220703 2015-02-01T09:40:57.000Z 283 2015-02-01T09:41:02.000Z 282 2015-02-01T09:41:05.000Z 281.20001220703 2015-02-01T09:41:09.000Z 280.60000610352 2015-02-01T09:41:11.000Z 279.79998779297 2015-02-01T09:41:16.000Z 279 2015-02-01T09:41:21.000Z 278.39999389648 2015-02-01T09:41:31.000Z 278.20001220703 2015-02-01T09:41:36.000Z 278.20001220703 2015-02-01T09:41:37.000Z 278 2015-02-01T09:41:42.000Z 278.79998779297 2015-02-01T09:41:49.000Z 278.79998779297 2015-02-01T09:41:50.000Z 278.79998779297 2015-02-01T09:41:51.000Z 279 2015-02-01T09:41:57.000Z 278.79998779297 2015-02-01T09:41:59.000Z 278.79998779297 2015-02-01T09:42:01.000Z 278.39999389648 2015-02-01T09:42:05.000Z 278.60000610352 2015-02-01T09:42:07.000Z 277.79998779297 2015-02-01T09:42:12.000Z 277 2015-02-01T09:42:17.000Z 276.79998779297 2015-02-01T09:42:24.000Z 278 2015-02-01T09:42:27.000Z 277.60000610352 2015-02-01T09:42:32.000Z 277.39999389648 2015-02-01T09:42:33.000Z 277.60000610352 2015-02-01T09:42:37.000Z 277.79998779297 2015-02-01T09:42:41.000Z 277.20001220703 2015-02-01T09:42:45.000Z 277 2015-02-01T09:42:47.000Z 276.20001220703 2015-02-01T09:42:52.000Z 275.60000610352 2015-02-01T09:42:56.000Z 276.39999389648 2015-02-01T09:43:01.000Z 276.60000610352 2015-02-01T09:43:03.000Z 277.39999389648 2015-02-01T09:43:07.000Z 277.60000610352 2015-02-01T09:43:12.000Z 277.60000610352 2015-02-01T09:43:14.000Z 277.60000610352 2015-02-01T09:43:19.000Z 276.20001220703 2015-02-01T09:43:27.000Z 276 2015-02-01T09:43:32.000Z 275.60000610352 2015-02-01T09:43:37.000Z 275.39999389648 2015-02-01T09:43:38.000Z 274.79998779297 2015-02-01T09:43:41.000Z 274.39999389648 2015-02-01T09:43:43.000Z 274.20001220703 2015-02-01T09:43:45.000Z 274.20001220703 2015-02-01T09:43:49.000Z 274.20001220703 2015-02-01T09:43:53.000Z 274.60000610352 2015-02-01T09:43:57.000Z 274.60000610352 2015-02-01T09:43:58.000Z 274 2015-02-01T09:44:02.000Z 273.60000610352 2015-02-01T09:44:06.000Z 272.79998779297 2015-02-01T09:44:11.000Z 272.60000610352 2015-02-01T09:44:12.000Z 271.60000610352 2015-02-01T09:44:16.000Z 271.39999389648 2015-02-01T09:44:25.000Z 271.20001220703 2015-02-01T09:44:27.000Z 270.60000610352 2015-02-01T09:44:36.000Z 270.79998779297 2015-02-01T09:44:42.000Z 270.60000610352 2015-02-01T09:44:43.000Z 270 2015-02-01T09:44:48.000Z 268.79998779297 2015-02-01T09:44:54.000Z 267.60000610352 2015-02-01T09:44:57.000Z 267.20001220703 2015-02-01T09:45:02.000Z 266.79998779297 2015-02-01T09:45:06.000Z 266.20001220703 2015-02-01T09:45:12.000Z 266 2015-02-01T09:45:13.000Z 265.60000610352 2015-02-01T09:45:17.000Z 265.60000610352 2015-02-01T09:45:24.000Z 265.60000610352 2015-02-01T09:45:30.000Z 265.60000610352 2015-02-01T09:45:35.000Z 265.60000610352 2015-02-01T09:45:37.000Z 265.79998779297 2015-02-01T09:45:44.000Z 265.79998779297 2015-02-01T09:45:49.000Z 265.20001220703 2015-02-01T09:45:54.000Z 264.60000610352 2015-02-01T09:45:59.000Z 264.79998779297 2015-02-01T09:46:00.000Z 264.79998779297 2015-02-01T09:46:05.000Z 264.79998779297 2015-02-01T09:46:09.000Z 264.60000610352 2015-02-01T09:46:24.000Z 264.39999389648 2015-02-01T09:46:25.000Z 264.39999389648 2015-02-01T09:46:27.000Z 265.39999389648 2015-02-01T09:48:29.000Z 265.39999389648 2015-02-01T09:48:36.000Z 265 2015-02-01T09:48:44.000Z 264.79998779297 2015-02-01T09:48:50.000Z 264.39999389648 2015-02-01T09:48:56.000Z 264.39999389648 2015-02-01T09:48:59.000Z 264.20001220703 2015-02-01T09:49:03.000Z 264.20001220703 2015-02-01T09:49:06.000Z 264.39999389648 2015-02-01T09:49:09.000Z 264.60000610352 2015-02-01T09:49:20.000Z 265 2015-02-01T09:49:25.000Z 264.39999389648 2015-02-01T09:49:29.000Z 264.39999389648 2015-02-01T09:49:30.000Z 263.60000610352 2015-02-01T09:49:36.000Z 263.20001220703 2015-02-01T09:49:42.000Z 263.20001220703 2015-02-01T09:49:44.000Z 263 2015-02-01T09:49:49.000Z 263.20001220703 2015-02-01T09:49:52.000Z 263.20001220703 2015-02-01T09:49:54.000Z 263.60000610352 2015-02-01T09:49:57.000Z 263.79998779297 2015-02-01T09:49:59.000Z 263.60000610352 2015-02-01T09:50:03.000Z 263.60000610352 2015-02-01T09:50:05.000Z 263.39999389648 2015-02-01T09:50:07.000Z 263.39999389648 2015-02-01T09:50:11.000Z 263.39999389648 2015-02-01T09:50:12.000Z 263.20001220703 2015-02-01T09:50:15.000Z 262.79998779297 2015-02-01T09:50:26.000Z 263.20001220703 2015-02-01T09:50:31.000Z 264 2015-02-01T09:50:37.000Z 264.20001220703 2015-02-01T09:50:39.000Z 264.60000610352 2015-02-01T09:50:42.000Z 264.60000610352 2015-02-01T09:50:45.000Z 264.20001220703 2015-02-01T09:50:49.000Z 263.20001220703 2015-02-01T09:50:54.000Z 262.39999389648 2015-02-01T09:50:57.000Z 262 2015-02-01T09:51:02.000Z 261.60000610352 2015-02-01T09:51:06.000Z 261 2015-02-01T09:51:09.000Z 260.60000610352 2015-02-01T09:51:12.000Z 260.20001220703 2015-02-01T09:51:15.000Z 259.79998779297 2015-02-01T09:51:21.000Z 259.60000610352 2015-02-01T09:51:27.000Z 259.39999389648 2015-02-01T09:51:33.000Z 259.20001220703 2015-02-01T09:51:37.000Z 259.60000610352 2015-02-01T09:51:42.000Z 259.60000610352 2015-02-01T09:51:44.000Z 259.39999389648 2015-02-01T09:51:47.000Z 259.39999389648 2015-02-01T09:51:50.000Z 259.20001220703 2015-02-01T09:51:54.000Z 259.20001220703 2015-02-01T09:51:55.000Z 259 2015-02-01T09:51:56.000Z 258.60000610352 2015-02-01T09:51:57.000Z 258.60000610352 2015-02-01T09:52:03.000Z 258.60000610352 2015-02-01T09:52:09.000Z 259 2015-02-01T09:52:13.000Z 259.20001220703 2015-02-01T09:52:14.000Z 259.20001220703 2015-02-01T09:52:19.000Z 259.39999389648 2015-02-01T09:52:20.000Z 259.39999389648 2015-02-01T09:52:27.000Z 259 2015-02-01T09:52:31.000Z 258.79998779297 2015-02-01T09:52:36.000Z 258.79998779297 2015-02-01T09:52:39.000Z 258.79998779297 2015-02-01T09:52:45.000Z 259 2015-02-01T09:52:49.000Z 259.20001220703 2015-02-01T09:52:50.000Z 259.20001220703 2015-02-01T09:52:54.000Z 259.20001220703 2015-02-01T09:53:02.000Z 259.20001220703 2015-02-01T09:53:12.000Z 259.39999389648 2015-02-01T09:54:11.000Z 259.60000610352 2015-02-01T09:54:32.000Z 259.60000610352 2015-02-01T09:54:33.000Z 260 2015-02-01T09:54:37.000Z 260.39999389648 2015-02-01T09:54:42.000Z 260.60000610352 2015-02-01T09:54:47.000Z 260.60000610352 2015-02-01T09:54:49.000Z 260.79998779297 2015-02-01T09:54:51.000Z 260.79998779297 2015-02-01T09:54:54.000Z 260.79998779297 2015-02-01T09:54:56.000Z 260.60000610352 2015-02-01T09:55:01.000Z 261 2015-02-01T09:55:05.000Z 261.20001220703 2015-02-01T09:55:09.000Z 261.60000610352 2015-02-01T09:55:21.000Z 262 2015-02-01T09:55:27.000Z 262.60000610352 2015-02-01T09:55:32.000Z 262.60000610352 2015-02-01T09:55:33.000Z 263 2015-02-01T09:55:39.000Z 263 2015-02-01T09:55:41.000Z 263.39999389648 2015-02-01T09:55:47.000Z 263.60000610352 2015-02-01T09:55:52.000Z 263.79998779297 2015-02-01T09:55:57.000Z 264.20001220703 2015-02-01T09:56:01.000Z 264.60000610352 2015-02-01T09:56:05.000Z 264.60000610352 2015-02-01T09:56:07.000Z 265 2015-02-01T09:56:11.000Z 265.39999389648 2015-02-01T09:56:24.000Z 266.39999389648 2015-02-01T09:56:32.000Z 266.79998779297 2015-02-01T09:56:37.000Z 266.79998779297 2015-02-01T09:56:39.000Z 266.60000610352 2015-02-01T09:56:45.000Z 266.20001220703 2015-02-01T09:56:50.000Z 266 2015-02-01T09:56:52.000Z 265.79998779297 2015-02-01T09:56:56.000Z 265.39999389648 2015-02-01T09:57:02.000Z 265.39999389648 2015-02-01T09:57:03.000Z 265.20001220703 2015-02-01T09:57:07.000Z 265 2015-02-01T09:57:12.000Z 265 2015-02-01T09:57:19.000Z 265 2015-02-01T09:57:31.000Z 265 2015-02-01T09:57:36.000Z 265 2015-02-01T09:57:41.000Z 265 2015-02-01T09:57:45.000Z 264.39999389648 2015-02-01T09:57:51.000Z 264 2015-02-01T09:57:56.000Z 264 2015-02-01T09:57:57.000Z 264 2015-02-01T09:58:02.000Z 263.79998779297 2015-02-01T09:58:06.000Z 263.60000610352 2015-02-01T09:58:12.000Z 263.39999389648 2015-02-01T09:58:21.000Z 263 2015-02-01T09:58:27.000Z 262.79998779297 2015-02-01T09:58:32.000Z 262.39999389648 2015-02-01T09:58:37.000Z 262 2015-02-01T09:58:44.000Z 261.60000610352 2015-02-01T09:58:47.000Z 260.60000610352 2015-02-01T09:58:55.000Z 260.60000610352 2015-02-01T09:58:56.000Z 260 2015-02-01T09:59:00.000Z 259.39999389648 2015-02-01T09:59:05.000Z 259.20001220703 2015-02-01T09:59:11.000Z 259.20001220703 2015-02-01T09:59:12.000Z 259.20001220703 2015-02-01T09:59:14.000Z 258.39999389648 2015-02-01T09:59:23.000Z 258.20001220703 2015-02-01T09:59:24.000Z 257.60000610352 2015-02-01T09:59:29.000Z 256 2015-02-01T09:59:33.000Z 255.19999694824 2015-02-01T09:59:38.000Z 254.19999694824 2015-02-01T09:59:41.000Z 254 2015-02-01T09:59:44.000Z 253.80000305176 2015-02-01T09:59:48.000Z 253.80000305176 2015-02-01T09:59:50.000Z 254 2015-02-01T09:59:56.000Z 254.19999694824 2015-02-01T10:00:00.000Z 254.80000305176 2015-02-01T10:00:05.000Z 255 2015-02-01T10:00:09.000Z 255 2015-02-01T10:00:10.000Z 255.19999694824 2015-02-01T10:00:14.000Z 255.19999694824 2015-02-01T10:00:21.000Z 255.19999694824 2015-02-01T10:00:25.000Z 254.80000305176 2015-02-01T10:00:31.000Z 254.60000610352 2015-02-01T10:00:35.000Z 254.39999389648 2015-02-01T10:00:41.000Z 254.39999389648 2015-02-01T10:00:42.000Z 254.19999694824 2015-02-01T10:00:45.000Z 253.80000305176 2015-02-01T10:00:49.000Z 253.39999389648 2015-02-01T10:00:52.000Z 253.39999389648 2015-02-01T10:00:55.000Z 253.19999694824 2015-02-01T10:00:57.000Z 253 2015-02-01T10:01:02.000Z 252.80000305176 2015-02-01T10:01:06.000Z 252.19999694824 2015-02-01T10:01:10.000Z 251.60000610352 2015-02-01T10:01:14.000Z 251.39999389648 2015-02-01T10:01:15.000Z 251 2015-02-01T10:01:19.000Z 250.80000305176 2015-02-01T10:01:22.000Z 250.60000610352 2015-02-01T10:01:27.000Z 250.60000610352 2015-02-01T10:01:30.000Z 250.39999389648 2015-02-01T10:01:35.000Z 250.19999694824 2015-02-01T10:01:39.000Z 250 2015-02-01T10:01:46.000Z 250 2015-02-01T10:01:48.000Z 250.19999694824 2015-02-01T10:01:53.000Z 250.19999694824 2015-02-01T10:01:54.000Z 250.39999389648 2015-02-01T10:01:59.000Z 250.19999694824 2015-02-01T10:02:05.000Z 250 2015-02-01T10:02:08.000Z 250 2015-02-01T10:02:11.000Z 250 2015-02-01T10:02:13.000Z 250 2015-02-01T10:02:19.000Z 249.60000610352 2015-02-01T10:02:22.000Z 249 2015-02-01T10:02:27.000Z 248.80000305176 2015-02-01T10:02:32.000Z 248.39999389648 2015-02-01T10:02:36.000Z 248 2015-02-01T10:02:39.000Z 248 2015-02-01T10:02:44.000Z 247.80000305176 2015-02-01T10:02:45.000Z 247.80000305176 2015-02-01T10:02:50.000Z 247.80000305176 2015-02-01T10:02:55.000Z 247.19999694824 2015-02-01T10:02:57.000Z 246.39999389648 2015-02-01T10:03:01.000Z 245.39999389648 2015-02-01T10:03:06.000Z 245.39999389648 2015-02-01T10:03:10.000Z 245 2015-02-01T10:03:14.000Z 244.80000305176 2015-02-01T10:03:15.000Z 244.19999694824 2015-02-01T10:03:20.000Z 242.60000610352 2015-02-01T10:03:26.000Z 241.80000305176 2015-02-01T10:03:31.000Z 242 2015-02-01T10:03:36.000Z 242.19999694824 2015-02-01T10:03:41.000Z 242.60000610352 2015-02-01T10:03:45.000Z 242.80000305176 2015-02-01T10:03:49.000Z 243 2015-02-01T10:03:54.000Z 243.19999694824 2015-02-01T10:03:59.000Z 242.80000305176 2015-02-01T10:04:02.000Z 241.80000305176 2015-02-01T10:04:07.000Z 241.39999389648 2015-02-01T10:04:12.000Z 241.19999694824 2015-02-01T10:04:16.000Z 239.80000305176 2015-02-01T10:04:22.000Z 239.19999694824 2015-02-01T10:04:27.000Z 239.19999694824 2015-02-01T10:04:30.000Z 239.39999389648 2015-02-01T10:04:36.000Z 239.39999389648 2015-02-01T10:04:38.000Z 239.80000305176 2015-02-01T10:04:47.000Z 240.19999694824 2015-02-01T10:04:51.000Z 240.60000610352 2015-02-01T10:04:59.000Z 240.60000610352 2015-02-01T10:05:00.000Z 241 2015-02-01T10:05:06.000Z 241.19999694824 2015-02-01T10:05:10.000Z 241.39999389648 2015-02-01T10:05:19.000Z 241.19999694824 2015-02-01T10:05:34.000Z 241 2015-02-01T10:05:40.000Z 240.80000305176 2015-02-01T10:05:44.000Z 240.60000610352 2015-02-01T10:05:50.000Z 240.39999389648 2015-02-01T10:06:00.000Z 240.19999694824 2015-02-01T10:06:05.000Z 240 2015-02-01T10:06:14.000Z 239.80000305176 2015-02-01T10:06:21.000Z 239.19999694824 2015-02-01T10:06:31.000Z 238.80000305176 2015-02-01T10:06:39.000Z 239 2015-02-01T10:06:47.000Z 239.39999389648 2015-02-01T10:06:57.000Z 239.80000305176 2015-02-01T10:07:02.000Z 240 2015-02-01T10:07:04.000Z 240.60000610352 2015-02-01T10:07:11.000Z 240.60000610352 2015-02-01T10:07:12.000Z 241.19999694824 2015-02-01T10:07:17.000Z 241.60000610352 2015-02-01T10:07:22.000Z 242.60000610352 2015-02-01T10:07:29.000Z 243.39999389648 2015-02-01T10:07:36.000Z 244 2015-02-01T10:07:42.000Z 244.39999389648 2015-02-01T10:07:50.000Z 245 2015-02-01T10:07:56.000Z 245.39999389648 2015-02-01T10:08:02.000Z 245.80000305176 2015-02-01T10:08:08.000Z 246.19999694824 2015-02-01T10:08:12.000Z 246.19999694824 2015-02-01T10:08:17.000Z 245.80000305176 2015-02-01T10:08:23.000Z 245.19999694824 2015-02-01T10:08:29.000Z 244.60000610352 2015-02-01T10:08:35.000Z 244.19999694824 2015-02-01T10:08:40.000Z 244 2015-02-01T10:08:41.000Z 243.80000305176 2015-02-01T10:08:45.000Z 243.39999389648 2015-02-01T10:08:48.000Z 243.60000610352 2015-02-01T10:08:53.000Z 243.80000305176 2015-02-01T10:08:57.000Z 244.39999389648 2015-02-01T10:09:02.000Z 244.39999389648 2015-02-01T10:09:03.000Z 244.80000305176 2015-02-01T10:09:07.000Z 245 2015-02-01T10:09:11.000Z 245.19999694824 2015-02-01T10:09:15.000Z 246 2015-02-01T10:09:24.000Z 245.60000610352 2015-02-01T10:09:30.000Z 245.39999389648 2015-02-01T10:09:33.000Z 245 2015-02-01T10:09:41.000Z 245 2015-02-01T10:09:48.000Z 244.19999694824 2015-02-01T10:09:54.000Z 244 2015-02-01T10:09:57.000Z 244 2015-02-01T10:10:01.000Z 244.19999694824 2015-02-01T10:10:07.000Z 244.39999389648 2015-02-01T10:10:12.000Z 244.80000305176 2015-02-01T10:10:22.000Z 244.80000305176 2015-02-01T10:10:25.000Z 245 2015-02-01T10:10:31.000Z 245 2015-02-01T10:10:37.000Z 245 2015-02-01T10:10:38.000Z 244.60000610352 2015-02-01T10:10:42.000Z 244.39999389648 2015-02-01T10:10:44.000Z 243.60000610352 2015-02-01T10:10:50.000Z 243 2015-02-01T10:10:55.000Z 242.19999694824 2015-02-01T10:11:02.000Z 241.80000305176 2015-02-01T10:11:07.000Z 241.39999389648 2015-02-01T10:11:11.000Z 241.19999694824 2015-02-01T10:11:18.000Z 241.39999389648 2015-02-01T10:11:23.000Z 241.39999389648 2015-02-01T10:11:24.000Z 241.80000305176 2015-02-01T10:11:30.000Z 242 2015-02-01T10:11:35.000Z 242.19999694824 2015-02-01T10:11:39.000Z 242.39999389648 2015-02-01T10:11:44.000Z 242.39999389648 2015-02-01T10:11:45.000Z 242.60000610352 2015-02-01T10:11:50.000Z 242.80000305176 2015-02-01T10:11:52.000Z 242.80000305176 2015-02-01T10:11:55.000Z 243.19999694824 2015-02-01T10:12:02.000Z 243.60000610352 2015-02-01T10:12:08.000Z 243.80000305176 2015-02-01T10:12:14.000Z 244 2015-02-01T10:12:17.000Z 244 2015-02-01T10:12:19.000Z 243.80000305176 2015-02-01T10:12:23.000Z 243.80000305176 2015-02-01T10:12:24.000Z 243.60000610352 2015-02-01T10:12:31.000Z 243.60000610352 2015-02-01T10:12:36.000Z 243.39999389648 2015-02-01T10:12:41.000Z 243.19999694824 2015-02-01T10:12:48.000Z 243.39999389648 2015-02-01T10:12:53.000Z 243.60000610352 2015-02-01T10:12:59.000Z 243.80000305176 2015-02-01T10:13:04.000Z 244 2015-02-01T10:13:09.000Z 244 2015-02-01T10:13:14.000Z 244.60000610352 2015-02-01T10:13:22.000Z 245.19999694824 2015-02-01T10:13:28.000Z 245.19999694824 2015-02-01T10:13:34.000Z 245.19999694824 2015-02-01T10:13:38.000Z 245.19999694824 2015-02-01T10:13:43.000Z 244.60000610352 2015-02-01T10:13:47.000Z 244.80000305176 2015-02-01T10:13:52.000Z 245 2015-02-01T10:13:57.000Z 245.39999389648 2015-02-01T10:14:02.000Z 245.80000305176 2015-02-01T10:14:08.000Z 245.39999389648 2015-02-01T10:14:12.000Z 245 2015-02-01T10:14:19.000Z 244.60000610352 2015-02-01T10:14:23.000Z 244.80000305176 2015-02-01T10:14:31.000Z 245 2015-02-01T10:14:35.000Z 244.60000610352 2015-02-01T10:14:39.000Z 244.19999694824 2015-02-01T10:14:42.000Z 244.19999694824 2015-02-01T10:14:44.000Z 243.80000305176 2015-02-01T10:14:51.000Z 243.60000610352 2015-02-01T10:14:55.000Z 243.19999694824 2015-02-01T10:15:01.000Z 242.39999389648 2015-02-01T10:15:07.000Z 242.19999694824 2015-02-01T10:15:09.000Z 242 2015-02-01T10:15:12.000Z 241.39999389648 2015-02-01T10:15:16.000Z 241.19999694824 2015-02-01T10:15:17.000Z 240.60000610352 2015-02-01T10:15:22.000Z 241 2015-02-01T10:15:30.000Z 241 2015-02-01T10:15:31.000Z 241.19999694824 2015-02-01T10:15:39.000Z 241.19999694824 2015-02-01T10:15:44.000Z 241.19999694824 2015-02-01T10:15:48.000Z 241.39999389648 2015-02-01T10:15:59.000Z 241.39999389648 2015-02-01T10:16:14.000Z 241.60000610352 2015-02-01T10:16:24.000Z 241.80000305176 2015-02-01T10:16:52.000Z 242 2015-02-01T10:16:59.000Z 242.60000610352 2015-02-01T10:17:06.000Z 243 2015-02-01T10:17:13.000Z 243.39999389648 2015-02-01T10:17:20.000Z 243.39999389648 2015-02-01T10:17:21.000Z 243.39999389648 2015-02-01T10:17:23.000Z 243.60000610352 2015-02-01T10:17:30.000Z 243.60000610352 2015-02-01T10:17:35.000Z 243.80000305176 2015-02-01T10:17:41.000Z 244 2015-02-01T10:17:47.000Z 244 2015-02-01T10:17:54.000Z 244 2015-02-01T10:18:02.000Z 244 2015-02-01T10:18:07.000Z 244 2015-02-01T10:18:09.000Z 244 2015-02-01T10:18:16.000Z 244 2015-02-01T10:18:17.000Z 244 2015-02-01T10:18:26.000Z 244 2015-02-01T10:18:31.000Z 243.80000305176 2015-02-01T10:18:37.000Z 243.80000305176 2015-02-01T10:18:45.000Z 243.60000610352 2015-02-01T10:18:50.000Z 243.39999389648 2015-02-01T10:18:58.000Z 243.39999389648 2015-02-01T10:18:59.000Z 243 2015-02-01T10:19:05.000Z 243 2015-02-01T10:19:06.000Z 243 2015-02-01T10:19:08.000Z 243.39999389648 2015-02-01T10:19:13.000Z 243.80000305176 2015-02-01T10:19:21.000Z 244 2015-02-01T10:19:29.000Z 244 2015-02-01T10:19:35.000Z 243.80000305176 2015-02-01T10:19:37.000Z 243.60000610352 2015-02-01T10:19:42.000Z 243.39999389648 2015-02-01T10:19:45.000Z 243.60000610352 2015-02-01T10:19:49.000Z 243 2015-02-01T10:19:57.000Z 242.80000305176 2015-02-01T10:19:58.000Z 242.60000610352 2015-02-01T10:20:03.000Z 242.39999389648 2015-02-01T10:20:09.000Z 242.39999389648 2015-02-01T10:20:10.000Z 242.39999389648 2015-02-01T10:20:12.000Z 242.39999389648 2015-02-01T10:20:20.000Z 242.39999389648 2015-02-01T10:20:36.000Z 242.39999389648 2015-02-01T10:20:41.000Z 242.39999389648 2015-02-01T10:20:45.000Z 241.80000305176 2015-02-01T10:20:51.000Z 241 2015-02-01T10:20:57.000Z 240 2015-02-01T10:21:01.000Z 239 2015-02-01T10:21:06.000Z 237.60000610352 2015-02-01T10:21:10.000Z 235.60000610352 2015-02-01T10:21:15.000Z 233.80000305176 2015-02-01T10:21:22.000Z 232.39999389648 2015-02-01T10:21:29.000Z 231.39999389648 2015-02-01T10:21:34.000Z 230.60000610352 2015-02-01T10:21:38.000Z 229 2015-02-01T10:21:43.000Z 227.60000610352 2015-02-01T10:21:48.000Z 226.19999694824 2015-02-01T10:21:54.000Z 225.80000305176 2015-02-01T10:21:56.000Z 224.60000610352 2015-02-01T10:22:01.000Z 223.19999694824 2015-02-01T10:22:07.000Z 222.19999694824 2015-02-01T10:22:11.000Z 220.80000305176 2015-02-01T10:22:17.000Z 218.19999694824 2015-02-01T10:22:23.000Z 215.80000305176 2015-02-01T10:22:27.000Z 212.39999389648 2015-02-01T10:22:33.000Z 211.39999389648 2015-02-01T10:22:34.000Z 210.39999389648 2015-02-01T10:22:37.000Z 210.39999389648 2015-02-01T10:22:38.000Z 210.60000610352 2015-02-01T10:22:43.000Z 210.60000610352 2015-02-01T10:22:50.000Z 211.19999694824 2015-02-01T10:22:55.000Z 211 2015-02-01T10:23:02.000Z 210.39999389648 2015-02-01T10:23:07.000Z 210.19999694824 2015-02-01T10:23:13.000Z 210.60000610352 2015-02-01T10:23:18.000Z 211 2015-02-01T10:23:24.000Z 211 2015-02-01T10:23:31.000Z 211 2015-02-01T10:23:32.000Z 211.19999694824 2015-02-01T10:23:38.000Z 211.19999694824 2015-02-01T10:23:39.000Z 211.19999694824 2015-02-01T10:23:43.000Z 211.19999694824 2015-02-01T10:23:44.000Z 211.60000610352 2015-02-01T10:23:48.000Z 211.60000610352 2015-02-01T10:23:54.000Z 211.39999389648 2015-02-01T10:23:59.000Z 211 2015-02-01T10:24:05.000Z 211 2015-02-01T10:24:10.000Z 211.19999694824 2015-02-01T10:24:15.000Z 211.39999389648 2015-02-01T10:24:18.000Z 211.39999389648 2015-02-01T10:24:27.000Z 211.19999694824 2015-02-01T10:24:34.000Z 211.19999694824 2015-02-01T10:24:38.000Z 211.39999389648 2015-02-01T10:24:43.000Z 211.60000610352 2015-02-01T10:24:54.000Z 211.80000305176 2015-02-01T10:24:56.000Z 211.80000305176 2015-02-01T10:24:59.000Z 211.60000610352 2015-02-01T10:25:06.000Z 211.60000610352 2015-02-01T10:25:07.000Z 211.60000610352 2015-02-01T10:25:10.000Z 212.39999389648 2015-02-01T10:25:16.000Z 213 2015-02-01T10:25:20.000Z 214 2015-02-01T10:25:27.000Z 214.60000610352 2015-02-01T10:25:30.000Z 215.60000610352 2015-02-01T10:25:37.000Z 216 2015-02-01T10:25:42.000Z 216 2015-02-01T10:25:43.000Z 216 2015-02-01T10:25:48.000Z 216.19999694824 2015-02-01T10:25:53.000Z 216.19999694824 2015-02-01T10:25:58.000Z 216.19999694824 2015-02-01T10:26:02.000Z 215.60000610352 2015-02-01T10:26:07.000Z 215 2015-02-01T10:26:14.000Z 214.80000305176 2015-02-01T10:26:20.000Z 214.80000305176 2015-02-01T10:26:25.000Z 215.19999694824 2015-02-01T10:26:28.000Z 215.80000305176 2015-02-01T10:26:32.000Z 217 2015-02-01T10:26:38.000Z 218.60000610352 2015-02-01T10:26:45.000Z 219.80000305176 2015-02-01T10:26:50.000Z 220.80000305176 2015-02-01T10:26:56.000Z 221.60000610352 2015-02-01T10:27:01.000Z 222.19999694824 2015-02-01T10:27:05.000Z 222.80000305176 2015-02-01T10:27:09.000Z 223.19999694824 2015-02-01T10:27:12.000Z 224 2015-02-01T10:27:18.000Z 225 2015-02-01T10:27:25.000Z 225.80000305176 2015-02-01T10:27:31.000Z 226 2015-02-01T10:27:35.000Z 224 2015-02-01T10:27:42.000Z 222.80000305176 2015-02-01T10:27:48.000Z 222.19999694824 2015-02-01T10:27:51.000Z 221.19999694824 2015-02-01T10:27:58.000Z 221.19999694824 2015-02-01T10:28:03.000Z 220.19999694824 2015-02-01T10:28:09.000Z 219.60000610352 2015-02-01T10:28:13.000Z 218.60000610352 2015-02-01T10:28:20.000Z 218 2015-02-01T10:28:25.000Z 217.19999694824 2015-02-01T10:28:30.000Z 215.80000305176 2015-02-01T10:28:36.000Z 214.80000305176 2015-02-01T10:28:42.000Z 213.60000610352 2015-02-01T10:28:48.000Z 212 2015-02-01T10:28:54.000Z 210.60000610352 2015-02-01T10:29:00.000Z 209.60000610352 2015-02-01T10:29:05.000Z 209 2015-02-01T10:29:09.000Z 208.80000305176 2015-02-01T10:29:12.000Z 208.19999694824 2015-02-01T10:29:18.000Z 207.80000305176 2015-02-01T10:29:22.000Z 207.80000305176 2015-02-01T10:29:28.000Z 208.19999694824 2015-02-01T10:29:34.000Z 208.80000305176 2015-02-01T10:29:40.000Z 209.60000610352 2015-02-01T10:29:45.000Z 209.80000305176 2015-02-01T10:29:50.000Z 209.80000305176 2015-02-01T10:29:52.000Z 210 2015-02-01T10:29:57.000Z 210 2015-02-01T10:29:58.000Z 210.39999389648 2015-02-01T10:30:04.000Z 211.19999694824 2015-02-01T10:30:09.000Z 211.39999389648 2015-02-01T10:30:11.000Z 211.39999389648 2015-02-01T10:30:18.000Z 211.39999389648 2015-02-01T10:30:23.000Z 211.19999694824 2015-02-01T10:30:29.000Z 211 2015-02-01T10:30:35.000Z 210.80000305176 2015-02-01T10:30:38.000Z 210.60000610352 2015-02-01T10:30:44.000Z 210.60000610352 2015-02-01T10:30:49.000Z 210.60000610352 2015-02-01T10:30:55.000Z 210.60000610352 2015-02-01T10:31:01.000Z 210.80000305176 2015-02-01T10:31:06.000Z 211 2015-02-01T10:31:11.000Z 211.60000610352 2015-02-01T10:31:17.000Z 212.39999389648 2015-02-01T10:31:24.000Z 212.60000610352 2015-02-01T10:31:26.000Z 212.60000610352 2015-02-01T10:31:31.000Z 212.60000610352 2015-02-01T10:31:36.000Z 213 2015-02-01T10:31:41.000Z 213.60000610352 2015-02-01T10:31:46.000Z 214.39999389648 2015-02-01T10:31:52.000Z 216.39999389648 2015-02-01T10:31:58.000Z 218.19999694824 2015-02-01T10:32:02.000Z 219.39999389648 2015-02-01T10:32:07.000Z 219.60000610352 2015-02-01T10:32:13.000Z 219.39999389648 2015-02-01T10:32:20.000Z 219.19999694824 2015-02-01T10:32:26.000Z 219.19999694824 2015-02-01T10:32:33.000Z 219.39999389648 2015-02-01T10:32:38.000Z 219.60000610352 2015-02-01T10:32:43.000Z 220 2015-02-01T10:32:48.000Z 220.39999389648 2015-02-01T10:32:50.000Z 221 2015-02-01T10:32:53.000Z 222.19999694824 2015-02-01T10:32:57.000Z 223.60000610352 2015-02-01T10:33:02.000Z 225 2015-02-01T10:33:08.000Z 226 2015-02-01T10:33:13.000Z 226.60000610352 2015-02-01T10:33:20.000Z 227.19999694824 2015-02-01T10:33:26.000Z 227.60000610352 2015-02-01T10:33:31.000Z 227.39999389648 2015-02-01T10:33:37.000Z 227.39999389648 2015-02-01T10:33:42.000Z 227.19999694824 2015-02-01T10:33:48.000Z 226.19999694824 2015-02-01T10:33:54.000Z 225.60000610352 2015-02-01T10:33:59.000Z 225.19999694824 2015-02-01T10:34:03.000Z 225.19999694824 2015-02-01T10:34:09.000Z 225.19999694824 2015-02-01T10:34:10.000Z 225.19999694824 2015-02-01T10:34:14.000Z 225.19999694824 2015-02-01T10:34:15.000Z 225.80000305176 2015-02-01T10:34:20.000Z 226.19999694824 2015-02-01T10:34:25.000Z 226.80000305176 2015-02-01T10:34:27.000Z 227.80000305176 2015-02-01T10:34:33.000Z 229.19999694824 2015-02-01T10:34:40.000Z 229.39999389648 2015-02-01T10:34:41.000Z 230 2015-02-01T10:34:47.000Z 230.60000610352 2015-02-01T10:34:52.000Z 230.80000305176 2015-02-01T10:34:53.000Z 232 2015-02-01T10:35:00.000Z 232.19999694824 2015-02-01T10:35:01.000Z 233 2015-02-01T10:35:05.000Z 233.39999389648 2015-02-01T10:35:09.000Z 233.39999389648 2015-02-01T10:35:10.000Z 233.39999389648 2015-02-01T10:35:16.000Z 233.60000610352 2015-02-01T10:35:28.000Z 233.80000305176 2015-02-01T10:35:38.000Z 234 2015-02-01T10:35:44.000Z 234.60000610352 2015-02-01T10:35:49.000Z 235.80000305176 2015-02-01T10:35:54.000Z 236.19999694824 2015-02-01T10:35:57.000Z 237.19999694824 2015-02-01T10:36:03.000Z 238 2015-02-01T10:36:08.000Z 238.60000610352 2015-02-01T10:36:12.000Z 238.80000305176 2015-02-01T10:36:13.000Z 239.80000305176 2015-02-01T10:36:20.000Z 240.60000610352 2015-02-01T10:36:26.000Z 241.60000610352 2015-02-01T10:36:31.000Z 242.60000610352 2015-02-01T10:36:37.000Z 242.60000610352 2015-02-01T10:36:38.000Z 243 2015-02-01T10:36:43.000Z 243.19999694824 2015-02-01T10:36:49.000Z 243.39999389648 2015-02-01T10:36:55.000Z 243.39999389648 2015-02-01T10:36:59.000Z 242.19999694824 2015-02-01T10:37:05.000Z 240.80000305176 2015-02-01T10:37:11.000Z 240.19999694824 2015-02-01T10:37:16.000Z 239.80000305176 2015-02-01T10:37:18.000Z 239.39999389648 2015-02-01T10:37:22.000Z 238 2015-02-01T10:37:28.000Z 237.60000610352 2015-02-01T10:37:31.000Z 237.39999389648 2015-02-01T10:37:36.000Z 237.39999389648 2015-02-01T10:37:37.000Z 237.19999694824 2015-02-01T10:37:44.000Z 236.80000305176 2015-02-01T10:37:49.000Z 236.39999389648 2015-02-01T10:37:53.000Z 234.60000610352 2015-02-01T10:37:58.000Z 232.80000305176 2015-02-01T10:38:03.000Z 231.39999389648 2015-02-01T10:38:07.000Z 229.19999694824 2015-02-01T10:38:13.000Z 229 2015-02-01T10:38:18.000Z 233.39999389648 2015-02-01T10:38:29.000Z 235.39999389648 2015-02-01T10:38:34.000Z 238.39999389648 2015-02-01T10:38:42.000Z 239.60000610352 2015-02-01T10:38:47.000Z 241.19999694824 2015-02-01T10:38:53.000Z 242.80000305176 2015-02-01T10:38:58.000Z 244.80000305176 2015-02-01T10:39:04.000Z 246 2015-02-01T10:39:08.000Z 247.19999694824 2015-02-01T10:39:12.000Z 249.39999389648 2015-02-01T10:39:19.000Z 251.19999694824 2015-02-01T10:39:25.000Z 252.19999694824 2015-02-01T10:39:31.000Z 252.39999389648 2015-02-01T10:39:33.000Z 253 2015-02-01T10:39:38.000Z 253.60000610352 2015-02-01T10:39:44.000Z 254.19999694824 2015-02-01T10:39:50.000Z 254.60000610352 2015-02-01T10:39:55.000Z 254.80000305176 2015-02-01T10:40:00.000Z 255 2015-02-01T10:40:05.000Z 254.80000305176 2015-02-01T10:40:11.000Z 254.60000610352 2015-02-01T10:40:16.000Z 254.80000305176 2015-02-01T10:40:22.000Z 255 2015-02-01T10:40:29.000Z 255.39999389648 2015-02-01T10:40:35.000Z 255.39999389648 2015-02-01T10:40:36.000Z 255.39999389648 2015-02-01T10:40:40.000Z 255.39999389648 2015-02-01T10:40:41.000Z 255.19999694824 2015-02-01T10:40:47.000Z 255 2015-02-01T10:40:54.000Z 254.80000305176 2015-02-01T10:41:02.000Z 254.60000610352 2015-02-01T10:41:09.000Z 254.19999694824 2015-02-01T10:41:16.000Z 254 2015-02-01T10:41:24.000Z 254 2015-02-01T10:41:25.000Z 254 2015-02-01T10:41:30.000Z 253.80000305176 2015-02-01T10:41:34.000Z 253.80000305176 2015-02-01T10:41:42.000Z 253.60000610352 2015-02-01T10:41:51.000Z 253.60000610352 2015-02-01T10:41:52.000Z 253.60000610352 2015-02-01T10:41:58.000Z 253.60000610352 2015-02-01T10:42:02.000Z 253.60000610352 2015-02-01T10:42:05.000Z