Te Araroa - Jour 097 - Kiwi Hut => Goat Pass Hut
370.24
2023-01-15T16:56:24Z
370.24
2023-01-15T16:56:26Z
369.28
2023-01-15T16:56:52Z
369.28
2023-01-15T16:57:19Z
369.28
2023-01-15T16:57:36Z
368.8
2023-01-15T16:57:38Z
365.44
2023-01-15T16:57:57Z
363.52
2023-01-15T16:58:08Z
363.52
2023-01-15T16:58:12Z
363.04
2023-01-15T16:58:17Z
364
2023-01-15T16:58:25Z
364
2023-01-15T16:58:32Z
364
2023-01-15T16:58:45Z
364
2023-01-15T16:58:49Z
364
2023-01-15T16:59:01Z
363.04
2023-01-15T16:59:12Z
363.04
2023-01-15T16:59:16Z
363.04
2023-01-15T16:59:20Z
363.04
2023-01-15T16:59:22Z
362.55
2023-01-15T16:59:24Z
362.55
2023-01-15T16:59:39Z
364
2023-01-15T16:59:55Z
363.52
2023-01-15T17:00:11Z
363.04
2023-01-15T17:00:26Z
362.07
2023-01-15T17:00:42Z
361.59
2023-01-15T17:00:57Z
361.11
2023-01-15T17:01:11Z
361.11
2023-01-15T17:01:27Z
359.67
2023-01-15T17:01:40Z
361.11
2023-01-15T17:01:44Z
361.11
2023-01-15T17:01:45Z
360.63
2023-01-15T17:01:47Z
360.63
2023-01-15T17:01:54Z
360.63
2023-01-15T17:02:06Z
360.15
2023-01-15T17:02:10Z
360.15
2023-01-15T17:02:23Z
358.71
2023-01-15T17:02:30Z
357.75
2023-01-15T17:02:43Z
357.75
2023-01-15T17:02:50Z
356.79
2023-01-15T17:03:02Z
356.79
2023-01-15T17:03:16Z
356.31
2023-01-15T17:03:27Z
355.83
2023-01-15T17:03:37Z
355.83
2023-01-15T17:03:43Z
355.34
2023-01-15T17:03:57Z
355.34
2023-01-15T17:04:00Z
355.34
2023-01-15T17:04:07Z
354.38
2023-01-15T17:04:20Z
353.9
2023-01-15T17:04:31Z
353.9
2023-01-15T17:04:44Z
352.94
2023-01-15T17:04:55Z
352.46
2023-01-15T17:05:08Z
352.46
2023-01-15T17:05:10Z
351.98
2023-01-15T17:05:17Z
351.02
2023-01-15T17:05:30Z
351.02
2023-01-15T17:05:44Z
351.02
2023-01-15T17:05:57Z
350.06
2023-01-15T17:06:08Z
349.58
2023-01-15T17:06:21Z
349.1
2023-01-15T17:06:32Z
349.1
2023-01-15T17:06:33Z
348.13
2023-01-15T17:06:46Z
347.65
2023-01-15T17:06:58Z
347.65
2023-01-15T17:07:02Z
347.65
2023-01-15T17:07:13Z
347.17
2023-01-15T17:07:19Z
346.69
2023-01-15T17:07:32Z
345.73
2023-01-15T17:07:45Z
345.73
2023-01-15T17:07:46Z
345.73
2023-01-15T17:07:50Z
345.25
2023-01-15T17:08:04Z
345.25
2023-01-15T17:08:07Z
345.25
2023-01-15T17:08:21Z
344.77
2023-01-15T17:08:35Z
344.29
2023-01-15T17:08:48Z
343.81
2023-01-15T17:09:00Z
343.81
2023-01-15T17:09:02Z
343.81
2023-01-15T17:09:15Z
343.33
2023-01-15T17:09:26Z
342.85
2023-01-15T17:09:38Z
342.85
2023-01-15T17:09:42Z
342.85
2023-01-15T17:09:47Z
342.37
2023-01-15T17:09:57Z
342.37
2023-01-15T17:09:59Z
341.89
2023-01-15T17:10:09Z
341.89
2023-01-15T17:10:10Z
341.41
2023-01-15T17:10:23Z
342.85
2023-01-15T17:10:28Z
342.37
2023-01-15T17:10:39Z
342.37
2023-01-15T17:10:50Z
342.37
2023-01-15T17:11:00Z
342.37
2023-01-15T17:11:02Z
341.41
2023-01-15T17:11:06Z
340.92
2023-01-15T17:11:15Z
340.92
2023-01-15T17:11:27Z
340.92
2023-01-15T17:11:29Z
340.92
2023-01-15T17:11:35Z
339.96
2023-01-15T17:11:49Z
339.96
2023-01-15T17:11:52Z
339.96
2023-01-15T17:12:06Z
339
2023-01-15T17:12:18Z
339
2023-01-15T17:12:22Z
339
2023-01-15T17:12:33Z
339
2023-01-15T17:12:44Z
338.52
2023-01-15T17:12:56Z
338.04
2023-01-15T17:13:08Z
338.52
2023-01-15T17:13:19Z
338.52
2023-01-15T17:13:31Z
338.04
2023-01-15T17:13:41Z
338.04
2023-01-15T17:13:53Z
338.04
2023-01-15T17:13:58Z
336.6
2023-01-15T17:14:13Z
337.08
2023-01-15T17:14:24Z
336.6
2023-01-15T17:14:37Z
335.64
2023-01-15T17:14:48Z
337.08
2023-01-15T17:14:54Z
337.08
2023-01-15T17:15:07Z
337.08
2023-01-15T17:15:16Z
337.08
2023-01-15T17:15:17Z
336.12
2023-01-15T17:15:21Z
335.64
2023-01-15T17:15:25Z
335.64
2023-01-15T17:15:33Z
335.64
2023-01-15T17:15:41Z
335.64
2023-01-15T17:15:51Z
335.64
2023-01-15T17:15:53Z
334.68
2023-01-15T17:16:04Z
334.68
2023-01-15T17:16:08Z
336.12
2023-01-15T17:16:10Z
336.12
2023-01-15T17:16:21Z
336.12
2023-01-15T17:16:23Z
336.12
2023-01-15T17:16:29Z
336.6
2023-01-15T17:16:33Z
336.6
2023-01-15T17:16:37Z
336.6
2023-01-15T17:16:39Z
336.6
2023-01-15T17:16:52Z
336.6
2023-01-15T17:17:03Z
335.16
2023-01-15T17:17:07Z
335.16
2023-01-15T17:17:16Z
335.16
2023-01-15T17:17:30Z
334.68
2023-01-15T17:17:43Z
334.68
2023-01-15T17:17:45Z
334.68
2023-01-15T17:17:51Z
334.68
2023-01-15T17:18:06Z
334.68
2023-01-15T17:18:20Z
334.68
2023-01-15T17:18:27Z
334.2
2023-01-15T17:18:42Z
334.2
2023-01-15T17:18:45Z
334.68
2023-01-15T17:18:47Z
334.2
2023-01-15T17:18:53Z
334.2
2023-01-15T17:18:57Z
334.2
2023-01-15T17:19:08Z
333.71
2023-01-15T17:19:21Z
333.71
2023-01-15T17:19:33Z
333.71
2023-01-15T17:19:37Z
333.71
2023-01-15T17:19:41Z
333.23
2023-01-15T17:19:51Z
333.23
2023-01-15T17:19:52Z
333.23
2023-01-15T17:20:02Z
333.23
2023-01-15T17:20:17Z
333.23
2023-01-15T17:20:30Z
332.75
2023-01-15T17:20:42Z
333.23
2023-01-15T17:20:54Z
333.23
2023-01-15T17:21:05Z
333.23
2023-01-15T17:21:17Z
332.75
2023-01-15T17:21:26Z
332.27
2023-01-15T17:21:40Z
332.27
2023-01-15T17:21:54Z
332.75
2023-01-15T17:22:07Z
332.75
2023-01-15T17:22:19Z
332.27
2023-01-15T17:22:33Z
332.27
2023-01-15T17:22:45Z
332.75
2023-01-15T17:22:59Z
332.75
2023-01-15T17:23:12Z
332.27
2023-01-15T17:23:26Z
332.27
2023-01-15T17:23:38Z
332.75
2023-01-15T17:23:51Z
331.79
2023-01-15T17:24:03Z
331.79
2023-01-15T17:24:04Z
331.31
2023-01-15T17:24:10Z
331.31
2023-01-15T17:24:24Z
331.31
2023-01-15T17:24:34Z
331.31
2023-01-15T17:24:48Z
331.31
2023-01-15T17:25:00Z
331.31
2023-01-15T17:25:12Z
331.31
2023-01-15T17:25:23Z
331.31
2023-01-15T17:25:29Z
330.83
2023-01-15T17:25:36Z
331.31
2023-01-15T17:25:47Z
331.31
2023-01-15T17:25:52Z
331.31
2023-01-15T17:25:56Z
330.83
2023-01-15T17:26:08Z
330.35
2023-01-15T17:26:20Z
330.35
2023-01-15T17:26:32Z
330.35
2023-01-15T17:26:42Z
330.35
2023-01-15T17:26:46Z
330.35
2023-01-15T17:27:01Z
330.35
2023-01-15T17:27:13Z
329.87
2023-01-15T17:27:23Z
329.39
2023-01-15T17:27:38Z
330.83
2023-01-15T17:27:50Z
330.83
2023-01-15T17:27:51Z
330.83
2023-01-15T17:27:59Z
329.39
2023-01-15T17:28:02Z
329.39
2023-01-15T17:28:16Z
328.91
2023-01-15T17:28:30Z
327.47
2023-01-15T17:28:42Z
327.47
2023-01-15T17:28:54Z
326.5
2023-01-15T17:29:06Z
326.5
2023-01-15T17:29:15Z
326.5
2023-01-15T17:29:28Z
325.54
2023-01-15T17:29:40Z
325.06
2023-01-15T17:29:53Z
324.58
2023-01-15T17:30:06Z
324.58
2023-01-15T17:30:18Z
324.58
2023-01-15T17:30:31Z
324.58
2023-01-15T17:30:41Z
324.1
2023-01-15T17:30:57Z
324.1
2023-01-15T17:31:10Z
324.1
2023-01-15T17:31:25Z
323.14
2023-01-15T17:31:39Z
323.14
2023-01-15T17:31:52Z
322.66
2023-01-15T17:32:02Z
324.1
2023-01-15T17:32:14Z
323.62
2023-01-15T17:32:23Z
323.62
2023-01-15T17:32:28Z
322.18
2023-01-15T17:32:39Z
322.18
2023-01-15T17:32:40Z
322.18
2023-01-15T17:32:51Z
322.18
2023-01-15T17:32:52Z
322.18
2023-01-15T17:33:05Z
321.7
2023-01-15T17:33:17Z
321.22
2023-01-15T17:33:32Z
320.74
2023-01-15T17:33:46Z
320.74
2023-01-15T17:33:57Z
320.26
2023-01-15T17:33:59Z
319.78
2023-01-15T17:34:11Z
319.78
2023-01-15T17:34:13Z
319.78
2023-01-15T17:34:18Z
319.3
2023-01-15T17:34:30Z
318.33
2023-01-15T17:34:39Z
318.81
2023-01-15T17:34:47Z
318.81
2023-01-15T17:34:59Z
318.81
2023-01-15T17:35:01Z
318.81
2023-01-15T17:35:05Z
318.81
2023-01-15T17:35:16Z
318.33
2023-01-15T17:35:23Z
317.37
2023-01-15T17:35:26Z
316.89
2023-01-15T17:35:29Z
316.89
2023-01-15T17:35:41Z
316.89
2023-01-15T17:35:43Z
316.41
2023-01-15T17:35:53Z
317.85
2023-01-15T17:35:57Z
317.37
2023-01-15T17:36:10Z
317.85
2023-01-15T17:36:22Z
317.37
2023-01-15T17:36:34Z
317.37
2023-01-15T17:36:45Z
317.37
2023-01-15T17:36:49Z
315.93
2023-01-15T17:36:55Z
315.93
2023-01-15T17:37:01Z
315.93
2023-01-15T17:37:11Z
315.93
2023-01-15T17:37:14Z
315.93
2023-01-15T17:37:24Z
315.93
2023-01-15T17:37:29Z
315.45
2023-01-15T17:37:40Z
315.45
2023-01-15T17:37:51Z
315.45
2023-01-15T17:38:02Z
315.45
2023-01-15T17:38:06Z
315.45
2023-01-15T17:38:15Z
314.97
2023-01-15T17:38:27Z
314.97
2023-01-15T17:38:32Z
314.49
2023-01-15T17:38:42Z
314.49
2023-01-15T17:38:55Z
314.49
2023-01-15T17:39:01Z
314.49
2023-01-15T17:39:09Z
314.49
2023-01-15T17:39:13Z
314.01
2023-01-15T17:39:24Z
313.53
2023-01-15T17:39:33Z
313.53
2023-01-15T17:39:35Z
313.53
2023-01-15T17:39:47Z
313.53
2023-01-15T17:39:59Z
313.05
2023-01-15T17:40:10Z
313.05
2023-01-15T17:40:16Z
313.05
2023-01-15T17:40:23Z
312.57
2023-01-15T17:40:27Z
312.57
2023-01-15T17:40:32Z
311.6
2023-01-15T17:40:44Z
311.6
2023-01-15T17:40:51Z
311.6
2023-01-15T17:40:59Z
311.6
2023-01-15T17:41:06Z
311.6
2023-01-15T17:41:10Z
311.12
2023-01-15T17:41:21Z
310.64
2023-01-15T17:41:23Z
310.16
2023-01-15T17:41:31Z
310.16
2023-01-15T17:41:33Z
309.68
2023-01-15T17:41:41Z
309.68
2023-01-15T17:41:52Z
310.64
2023-01-15T17:42:04Z
310.64
2023-01-15T17:42:15Z
309.2
2023-01-15T17:42:34Z
309.2
2023-01-15T17:42:36Z
309.2
2023-01-15T17:42:39Z
309.2
2023-01-15T17:42:50Z
309.2
2023-01-15T17:42:56Z
309.2
2023-01-15T17:43:09Z
308.72
2023-01-15T17:43:15Z
308.72
2023-01-15T17:43:21Z
308.72
2023-01-15T17:43:26Z
308.24
2023-01-15T17:43:36Z
308.24
2023-01-15T17:43:46Z
307.76
2023-01-15T17:43:51Z
307.76
2023-01-15T17:43:57Z
307.28
2023-01-15T17:44:08Z
307.28
2023-01-15T17:44:20Z
306.8
2023-01-15T17:44:25Z
306.8
2023-01-15T17:44:39Z
306.8
2023-01-15T17:44:51Z
306.32
2023-01-15T17:45:04Z
306.32
2023-01-15T17:45:16Z
305.84
2023-01-15T17:45:18Z
305.84
2023-01-15T17:45:29Z
305.84
2023-01-15T17:45:33Z
305.36
2023-01-15T17:45:41Z
305.36
2023-01-15T17:45:48Z
304.88
2023-01-15T17:45:59Z
304.88
2023-01-15T17:46:02Z
304.88
2023-01-15T17:46:12Z
304.88
2023-01-15T17:46:16Z
304.88
2023-01-15T17:46:27Z
306.32
2023-01-15T17:46:37Z
306.32
2023-01-15T17:46:40Z
305.84
2023-01-15T17:46:50Z
304.39
2023-01-15T17:46:56Z
304.39
2023-01-15T17:47:01Z
304.39
2023-01-15T17:47:14Z
303.91
2023-01-15T17:47:21Z
303.91
2023-01-15T17:47:25Z
303.91
2023-01-15T17:47:37Z
303.91
2023-01-15T17:47:49Z
304.39
2023-01-15T17:48:00Z
304.39
2023-01-15T17:48:11Z
303.91
2023-01-15T17:48:19Z
303.91
2023-01-15T17:48:33Z
302.47
2023-01-15T17:48:41Z
302.47
2023-01-15T17:48:54Z
301.99
2023-01-15T17:49:08Z
301.99
2023-01-15T17:49:20Z
301.99
2023-01-15T17:49:30Z
301.51
2023-01-15T17:49:43Z
301.51
2023-01-15T17:49:51Z
301.03
2023-01-15T17:50:05Z
301.03
2023-01-15T17:50:08Z
301.03
2023-01-15T17:50:16Z
300.55
2023-01-15T17:50:30Z
300.55
2023-01-15T17:50:31Z
300.55
2023-01-15T17:50:44Z
300.07
2023-01-15T17:50:46Z
300.07
2023-01-15T17:50:50Z
300.07
2023-01-15T17:50:54Z
300.07
2023-01-15T17:51:08Z
299.11
2023-01-15T17:51:18Z
298.63
2023-01-15T17:51:28Z
298.63
2023-01-15T17:51:42Z
298.63
2023-01-15T17:51:54Z
298.63
2023-01-15T17:52:09Z
298.63
2023-01-15T17:52:21Z
298.15
2023-01-15T17:52:29Z
298.15
2023-01-15T17:52:34Z
298.15
2023-01-15T17:52:45Z
298.15
2023-01-15T17:52:59Z
298.15
2023-01-15T17:53:10Z
298.15
2023-01-15T17:53:12Z
297.18
2023-01-15T17:53:22Z
298.63
2023-01-15T17:53:25Z
298.63
2023-01-15T17:53:31Z
298.63
2023-01-15T17:53:36Z
297.18
2023-01-15T17:53:38Z
296.7
2023-01-15T17:53:46Z
298.15
2023-01-15T17:53:58Z
298.15
2023-01-15T17:53:59Z
298.15
2023-01-15T17:54:11Z
298.15
2023-01-15T17:54:17Z
298.15
2023-01-15T17:54:24Z
298.15
2023-01-15T17:54:38Z
298.15
2023-01-15T17:54:46Z
296.7
2023-01-15T17:54:57Z
296.7
2023-01-15T17:55:11Z
296.22
2023-01-15T17:55:23Z
296.22
2023-01-15T17:55:33Z
295.74
2023-01-15T17:55:45Z
295.26
2023-01-15T17:55:58Z
295.26
2023-01-15T17:56:10Z
294.3
2023-01-15T17:56:21Z
294.3
2023-01-15T17:56:34Z
294.3
2023-01-15T17:56:38Z
294.3
2023-01-15T17:56:43Z
294.3
2023-01-15T17:56:48Z
293.34
2023-01-15T17:57:00Z
292.38
2023-01-15T17:57:13Z
292.38
2023-01-15T17:57:16Z
292.38
2023-01-15T17:57:28Z
291.9
2023-01-15T17:57:44Z
291.9
2023-01-15T17:57:56Z
291.9
2023-01-15T17:58:06Z
291.9
2023-01-15T17:58:11Z
291.9
2023-01-15T17:58:13Z
291.9
2023-01-15T17:58:22Z
291.9
2023-01-15T17:58:29Z
291.9
2023-01-15T17:58:41Z
291.9
2023-01-15T17:58:43Z
291.42
2023-01-15T17:58:55Z
291.42
2023-01-15T17:59:01Z
291.42
2023-01-15T17:59:11Z
291.42
2023-01-15T17:59:17Z
291.42
2023-01-15T17:59:28Z
292.86
2023-01-15T17:59:32Z
291.42
2023-01-15T17:59:34Z
291.42
2023-01-15T17:59:43Z
290.94
2023-01-15T17:59:48Z
290.94
2023-01-15T17:59:57Z
291.9
2023-01-15T17:59:59Z
291.9
2023-01-15T18:00:04Z
291.9
2023-01-15T18:00:15Z
291.9
2023-01-15T18:00:22Z
291.9
2023-01-15T18:00:28Z
291.9
2023-01-15T18:00:34Z
290.46
2023-01-15T18:00:45Z
290.46
2023-01-15T18:00:55Z
289.97
2023-01-15T18:01:04Z
289.97
2023-01-15T18:01:15Z
289.97
2023-01-15T18:01:24Z
289.97
2023-01-15T18:01:32Z
290.94
2023-01-15T18:01:41Z
290.94
2023-01-15T18:01:50Z
289.49
2023-01-15T18:02:00Z
289.49
2023-01-15T18:02:10Z
289.01
2023-01-15T18:02:19Z
289.01
2023-01-15T18:02:24Z
289.01
2023-01-15T18:02:28Z
289.01
2023-01-15T18:02:34Z
289.01
2023-01-15T18:02:37Z
289.01
2023-01-15T18:02:48Z
288.53
2023-01-15T18:02:53Z
287.57
2023-01-15T18:03:05Z
287.57
2023-01-15T18:03:17Z
287.57
2023-01-15T18:03:27Z
287.57
2023-01-15T18:03:32Z
287.57
2023-01-15T18:03:37Z
287.57
2023-01-15T18:03:39Z
287.09
2023-01-15T18:03:50Z
286.61
2023-01-15T18:03:56Z
286.61
2023-01-15T18:04:00Z
286.61
2023-01-15T18:04:04Z
286.61
2023-01-15T18:04:08Z
286.13
2023-01-15T18:04:19Z
286.13
2023-01-15T18:04:36Z
284.69
2023-01-15T18:04:51Z
284.69
2023-01-15T18:05:05Z
284.69
2023-01-15T18:05:19Z
284.69
2023-01-15T18:05:24Z
286.61
2023-01-15T18:05:35Z
286.61
2023-01-15T18:05:38Z
286.61
2023-01-15T18:05:40Z
286.13
2023-01-15T18:05:51Z
286.13
2023-01-15T18:05:55Z
286.13
2023-01-15T18:06:03Z
286.13
2023-01-15T18:06:06Z
286.13
2023-01-15T18:06:14Z
286.13
2023-01-15T18:06:18Z
286.61
2023-01-15T18:06:27Z
286.61
2023-01-15T18:06:30Z
286.61
2023-01-15T18:06:40Z
286.61
2023-01-15T18:06:53Z
286.61
2023-01-15T18:07:09Z
286.61
2023-01-15T18:07:35Z
285.17
2023-01-15T18:07:44Z
285.17
2023-01-15T18:07:47Z
285.17
2023-01-15T18:07:49Z
285.17
2023-01-15T18:07:51Z
285.17
2023-01-15T18:07:57Z
285.17
2023-01-15T18:07:59Z
284.69
2023-01-15T18:08:11Z
284.21
2023-01-15T18:08:21Z
284.21
2023-01-15T18:08:24Z
284.21
2023-01-15T18:08:27Z
284.21
2023-01-15T18:08:31Z
284.21
2023-01-15T18:08:40Z
283.73
2023-01-15T18:08:42Z
283.73
2023-01-15T18:08:45Z
282.77
2023-01-15T18:08:49Z
282.77
2023-01-15T18:08:52Z
282.77
2023-01-15T18:08:56Z
282.28
2023-01-15T18:08:58Z
282.77
2023-01-15T18:09:08Z
282.77
2023-01-15T18:09:16Z
281.8
2023-01-15T18:09:25Z
281.8
2023-01-15T18:09:35Z
282.28
2023-01-15T18:09:45Z
282.28
2023-01-15T18:09:50Z
282.28
2023-01-15T18:10:03Z
282.28
2023-01-15T18:10:25Z
282.28
2023-01-15T18:10:28Z
281.8
2023-01-15T18:10:37Z
281.8
2023-01-15T18:10:40Z
281.8
2023-01-15T18:10:45Z
281.8
2023-01-15T18:10:47Z
281.8
2023-01-15T18:10:50Z
281.8
2023-01-15T18:11:02Z
280.36
2023-01-15T18:11:04Z
280.84
2023-01-15T18:11:08Z
280.36
2023-01-15T18:11:16Z
280.84
2023-01-15T18:11:18Z
280.36
2023-01-15T18:11:20Z
280.36
2023-01-15T18:11:22Z
281.8
2023-01-15T18:11:31Z
281.8
2023-01-15T18:11:35Z
281.8
2023-01-15T18:11:37Z
281.8
2023-01-15T18:11:44Z
281.8
2023-01-15T18:11:48Z
281.32
2023-01-15T18:11:54Z
281.32
2023-01-15T18:12:01Z
281.32
2023-01-15T18:12:12Z
282.77
2023-01-15T18:12:21Z
281.32
2023-01-15T18:12:27Z
281.8
2023-01-15T18:12:35Z
281.8
2023-01-15T18:12:44Z
281.8
2023-01-15T18:12:46Z
280.84
2023-01-15T18:12:55Z
280.84
2023-01-15T18:12:59Z
282.28
2023-01-15T18:13:12Z
282.28
2023-01-15T18:13:15Z
280.84
2023-01-15T18:13:18Z
282.77
2023-01-15T18:13:20Z
281.32
2023-01-15T18:13:30Z
281.32
2023-01-15T18:13:33Z
280.84
2023-01-15T18:13:35Z
280.84
2023-01-15T18:13:47Z
280.84
2023-01-15T18:13:52Z
280.84
2023-01-15T18:14:04Z
280.84
2023-01-15T18:14:17Z
280.84
2023-01-15T18:14:19Z
280.84
2023-01-15T18:14:25Z
280.84
2023-01-15T18:14:30Z
280.84
2023-01-15T18:14:34Z
280.84
2023-01-15T18:14:41Z
280.84
2023-01-15T18:14:43Z
280.84
2023-01-15T18:14:45Z
280.84
2023-01-15T18:14:51Z
282.28
2023-01-15T18:14:54Z
282.28
2023-01-15T18:14:57Z
280.84
2023-01-15T18:15:08Z
280.36
2023-01-15T18:15:16Z
279.88
2023-01-15T18:15:27Z
279.88
2023-01-15T18:15:40Z
279.88
2023-01-15T18:15:48Z
279.88
2023-01-15T18:15:53Z
279.4
2023-01-15T18:15:55Z
279.4
2023-01-15T18:16:02Z
279.4
2023-01-15T18:16:14Z
279.4
2023-01-15T18:16:16Z
278.92
2023-01-15T18:16:31Z
280.36
2023-01-15T18:16:38Z
279.88
2023-01-15T18:16:47Z
279.88
2023-01-15T18:17:00Z
279.88
2023-01-15T18:17:04Z
279.88
2023-01-15T18:17:15Z
279.88
2023-01-15T18:17:30Z
279.88
2023-01-15T18:17:37Z
280.36
2023-01-15T18:17:39Z
279.88
2023-01-15T18:17:50Z
279.88
2023-01-15T18:17:55Z
279.88
2023-01-15T18:17:57Z
278.92
2023-01-15T18:18:04Z
278.92
2023-01-15T18:18:08Z
278.92
2023-01-15T18:18:10Z
278.92
2023-01-15T18:18:19Z
278.92
2023-01-15T18:18:26Z
278.92
2023-01-15T18:18:33Z
278.92
2023-01-15T18:18:36Z
278.92
2023-01-15T18:18:38Z
278.92
2023-01-15T18:18:41Z
278.92
2023-01-15T18:18:46Z
278.44
2023-01-15T18:18:53Z
278.44
2023-01-15T18:18:56Z
278.44
2023-01-15T18:19:05Z
278.44
2023-01-15T18:19:14Z
278.44
2023-01-15T18:19:18Z
278.44
2023-01-15T18:19:30Z
278.44
2023-01-15T18:19:40Z
278.44
2023-01-15T18:19:50Z
278.44
2023-01-15T18:19:58Z
278.44
2023-01-15T18:20:01Z
278.44
2023-01-15T18:20:13Z
277.96
2023-01-15T18:20:22Z
277.96
2023-01-15T18:20:24Z
277.96
2023-01-15T18:20:31Z
277.96
2023-01-15T18:20:35Z
277.96
2023-01-15T18:20:39Z
277.96
2023-01-15T18:20:42Z
279.4
2023-01-15T18:20:52Z
279.4
2023-01-15T18:20:53Z
279.4
2023-01-15T18:20:56Z
279.4
2023-01-15T18:21:00Z
279.4
2023-01-15T18:21:13Z
279.4
2023-01-15T18:21:17Z
278.92
2023-01-15T18:21:28Z
277.96
2023-01-15T18:21:38Z
277.96
2023-01-15T18:21:48Z
277.96
2023-01-15T18:21:56Z
278.92
2023-01-15T18:22:08Z
278.92
2023-01-15T18:22:12Z
277.48
2023-01-15T18:22:21Z
277.48
2023-01-15T18:22:23Z
277.48
2023-01-15T18:22:34Z
277.96
2023-01-15T18:22:45Z
278.44
2023-01-15T18:22:55Z
278.92
2023-01-15T18:22:59Z
278.92
2023-01-15T18:23:04Z
278.44
2023-01-15T18:23:14Z
277.48
2023-01-15T18:23:19Z
277.48
2023-01-15T18:23:31Z
277
2023-01-15T18:23:43Z
277
2023-01-15T18:23:44Z
276.52
2023-01-15T18:23:56Z
276.52
2023-01-15T18:24:06Z
276.52
2023-01-15T18:24:17Z
276.52
2023-01-15T18:24:22Z
276.52
2023-01-15T18:24:35Z
276.04
2023-01-15T18:24:47Z
276.04
2023-01-15T18:24:59Z
275.56
2023-01-15T18:25:04Z
276.52
2023-01-15T18:25:07Z
276.52
2023-01-15T18:25:14Z
277
2023-01-15T18:25:27Z
277
2023-01-15T18:25:35Z
275.07
2023-01-15T18:25:47Z
275.07
2023-01-15T18:25:56Z
275.07
2023-01-15T18:26:07Z
275.07
2023-01-15T18:26:19Z
275.07
2023-01-15T18:26:21Z
275.07
2023-01-15T18:26:27Z
274.59
2023-01-15T18:26:36Z
274.59
2023-01-15T18:26:46Z
274.11
2023-01-15T18:26:53Z
275.07
2023-01-15T18:26:59Z
275.56
2023-01-15T18:27:09Z
275.07
2023-01-15T18:27:10Z
276.04
2023-01-15T18:27:13Z
275.56
2023-01-15T18:27:24Z
274.59
2023-01-15T18:27:26Z
274.11
2023-01-15T18:27:38Z
273.63
2023-01-15T18:27:48Z
273.63
2023-01-15T18:27:49Z
273.63
2023-01-15T18:28:01Z
273.63
2023-01-15T18:28:12Z
273.63
2023-01-15T18:28:17Z
273.63
2023-01-15T18:28:22Z
273.63
2023-01-15T18:28:27Z
273.15
2023-01-15T18:28:38Z
273.15
2023-01-15T18:28:42Z
273.15
2023-01-15T18:28:44Z
273.15
2023-01-15T18:28:54Z
273.15
2023-01-15T18:28:58Z
272.67
2023-01-15T18:29:03Z
272.67
2023-01-15T18:29:14Z
272.67
2023-01-15T18:29:24Z
272.67
2023-01-15T18:29:28Z
272.19
2023-01-15T18:29:38Z
272.19
2023-01-15T18:29:44Z
272.19
2023-01-15T18:29:54Z
271.71
2023-01-15T18:29:56Z
272.67
2023-01-15T18:30:06Z
273.15
2023-01-15T18:30:13Z
273.15
2023-01-15T18:30:28Z
273.15
2023-01-15T18:30:43Z
273.15
2023-01-15T18:30:54Z
273.15
2023-01-15T18:31:05Z
274.11
2023-01-15T18:31:16Z
274.11
2023-01-15T18:31:26Z
273.15
2023-01-15T18:31:36Z
274.11
2023-01-15T18:31:40Z
274.11
2023-01-15T18:31:46Z
274.11
2023-01-15T18:31:49Z
274.11
2023-01-15T18:31:53Z
274.11
2023-01-15T18:32:04Z
274.11
2023-01-15T18:32:11Z
274.11
2023-01-15T18:32:15Z
273.63
2023-01-15T18:32:28Z
273.63
2023-01-15T18:32:35Z
273.63
2023-01-15T18:32:46Z
273.63
2023-01-15T18:33:00Z
273.63
2023-01-15T18:33:01Z
272.19
2023-01-15T18:33:03Z
272.19
2023-01-15T18:33:09Z
272.19
2023-01-15T18:33:21Z
272.19
2023-01-15T18:33:25Z
272.19
2023-01-15T18:33:34Z
272.19
2023-01-15T18:33:46Z
272.19
2023-01-15T18:33:57Z
272.19
2023-01-15T18:34:00Z
271.23
2023-01-15T18:34:11Z
271.23
2023-01-15T18:34:20Z
272.19
2023-01-15T18:34:32Z
272.19
2023-01-15T18:34:39Z
272.19
2023-01-15T18:34:44Z
272.67
2023-01-15T18:34:55Z
272.67
2023-01-15T18:35:05Z
272.67
2023-01-15T18:35:17Z
272.67
2023-01-15T18:35:22Z
272.19
2023-01-15T18:35:34Z
272.19
2023-01-15T18:35:46Z
271.23
2023-01-15T18:35:58Z
270.27
2023-01-15T18:36:11Z
268.83
2023-01-15T18:36:23Z
268.83
2023-01-15T18:36:25Z
269.79
2023-01-15T18:36:28Z
268.35
2023-01-15T18:36:33Z
269.79
2023-01-15T18:36:40Z
269.79
2023-01-15T18:36:44Z
268.35
2023-01-15T18:36:46Z
268.35
2023-01-15T18:36:49Z
268.35
2023-01-15T18:36:57Z
268.35
2023-01-15T18:37:02Z
270.27
2023-01-15T18:37:07Z
270.75
2023-01-15T18:37:16Z
270.75
2023-01-15T18:37:30Z
271.23
2023-01-15T18:37:43Z
271.23
2023-01-15T18:37:47Z
271.23
2023-01-15T18:37:51Z
271.23
2023-01-15T18:37:57Z
271.23
2023-01-15T18:38:10Z
271.23
2023-01-15T18:38:22Z
271.23
2023-01-15T18:38:29Z
270.75
2023-01-15T18:38:32Z
270.75
2023-01-15T18:38:38Z
270.75
2023-01-15T18:38:44Z
270.75
2023-01-15T18:38:56Z
270.75
2023-01-15T18:38:57Z
270.75
2023-01-15T18:39:04Z
270.75
2023-01-15T18:39:12Z
270.75
2023-01-15T18:39:24Z
270.75
2023-01-15T18:39:39Z
270.75
2023-01-15T18:39:54Z
270.75
2023-01-15T18:39:59Z
270.75
2023-01-15T18:40:07Z
271.23
2023-01-15T18:40:20Z
270.75
2023-01-15T18:40:38Z
270.75
2023-01-15T18:40:51Z
269.31
2023-01-15T18:41:06Z
269.31
2023-01-15T18:41:07Z
269.31
2023-01-15T18:41:20Z
269.31
2023-01-15T18:41:30Z
269.31
2023-01-15T18:41:42Z
269.31
2023-01-15T18:41:53Z
269.31
2023-01-15T18:42:05Z
269.31
2023-01-15T18:42:08Z
269.31
2023-01-15T18:42:22Z
269.31
2023-01-15T18:42:36Z
268.83
2023-01-15T18:42:45Z
268.83
2023-01-15T18:43:00Z
268.83
2023-01-15T18:43:11Z
268.35
2023-01-15T18:43:20Z
268.35
2023-01-15T18:43:36Z
268.35
2023-01-15T18:43:48Z
268.35
2023-01-15T18:43:54Z
267.38
2023-01-15T18:44:08Z
267.38
2023-01-15T18:44:21Z
267.38
2023-01-15T18:44:34Z
266.9
2023-01-15T18:44:47Z
266.9
2023-01-15T18:44:59Z
266.42
2023-01-15T18:45:12Z
266.42
2023-01-15T18:45:19Z
266.42
2023-01-15T18:45:33Z
265.46
2023-01-15T18:45:46Z
265.46
2023-01-15T18:45:56Z
265.46
2023-01-15T18:46:11Z
265.46
2023-01-15T18:46:25Z
264.98
2023-01-15T18:46:38Z
264.98
2023-01-15T18:46:51Z
264.5
2023-01-15T18:47:05Z
264.5
2023-01-15T18:47:19Z
264.02
2023-01-15T18:47:28Z
263.54
2023-01-15T18:47:44Z
263.54
2023-01-15T18:47:59Z
263.06
2023-01-15T18:48:12Z
263.06
2023-01-15T18:48:25Z
263.06
2023-01-15T18:48:39Z
262.1
2023-01-15T18:48:52Z
262.1
2023-01-15T18:48:53Z
262.1
2023-01-15T18:49:10Z
262.1
2023-01-15T18:49:15Z
262.1
2023-01-15T18:49:24Z
261.62
2023-01-15T18:49:38Z
261.62
2023-01-15T18:49:42Z
261.62
2023-01-15T18:49:56Z
261.62
2023-01-15T18:50:09Z
261.14
2023-01-15T18:50:22Z
261.14
2023-01-15T18:50:34Z
260.65
2023-01-15T18:50:48Z
260.65
2023-01-15T18:50:50Z
260.65
2023-01-15T18:50:55Z
260.65
2023-01-15T18:50:57Z
258.73
2023-01-15T18:51:07Z
260.65
2023-01-15T18:51:21Z
260.65
2023-01-15T18:51:38Z
261.14
2023-01-15T18:51:40Z
260.65
2023-01-15T18:51:58Z
260.65
2023-01-15T18:52:13Z
260.65
2023-01-15T18:52:19Z
260.65
2023-01-15T18:52:25Z
260.65
2023-01-15T18:52:29Z
260.65
2023-01-15T18:52:45Z
259.21
2023-01-15T18:52:56Z
258.25
2023-01-15T18:52:59Z
260.17
2023-01-15T18:53:04Z
260.17
2023-01-15T18:53:16Z
260.17
2023-01-15T18:53:31Z
260.17
2023-01-15T18:53:44Z
258.73
2023-01-15T18:53:45Z
258.73
2023-01-15T18:54:03Z
257.77
2023-01-15T18:54:12Z
257.77
2023-01-15T18:54:19Z
258.73
2023-01-15T18:54:23Z
259.21
2023-01-15T18:54:35Z
259.21
2023-01-15T18:54:47Z
259.21
2023-01-15T18:55:00Z
259.21
2023-01-15T18:55:12Z
259.21
2023-01-15T18:55:25Z
258.25
2023-01-15T18:55:31Z
257.77
2023-01-15T18:55:45Z
257.77
2023-01-15T18:55:58Z
257.77
2023-01-15T18:56:13Z
257.29
2023-01-15T18:56:24Z
256.81
2023-01-15T18:56:27Z
256.81
2023-01-15T18:56:32Z
256.81
2023-01-15T18:56:36Z
256.81
2023-01-15T18:56:47Z
256.81
2023-01-15T18:56:49Z
256.81
2023-01-15T18:56:52Z
256.81
2023-01-15T18:57:08Z
256.81
2023-01-15T18:57:17Z
256.81
2023-01-15T18:57:29Z
256.81
2023-01-15T18:57:32Z
256.81
2023-01-15T18:57:46Z
256.81
2023-01-15T18:57:59Z
256.81
2023-01-15T18:58:12Z
255.37
2023-01-15T18:58:25Z
255.37
2023-01-15T18:58:37Z
255.37
2023-01-15T18:58:44Z
255.37
2023-01-15T18:58:58Z
255.37
2023-01-15T18:59:11Z
254.89
2023-01-15T18:59:23Z
254.41
2023-01-15T18:59:35Z
253.93
2023-01-15T18:59:48Z
253.44
2023-01-15T18:59:53Z
253.44
2023-01-15T18:59:56Z
253.44
2023-01-15T19:00:06Z
254.89
2023-01-15T19:00:14Z
254.89
2023-01-15T19:00:24Z
254.89
2023-01-15T19:00:25Z
254.89
2023-01-15T19:00:29Z
254.89
2023-01-15T19:00:41Z
253.44
2023-01-15T19:00:45Z
253.44
2023-01-15T19:00:56Z
252.96
2023-01-15T19:01:08Z
252.96
2023-01-15T19:01:23Z
252.96
2023-01-15T19:01:37Z
252.96
2023-01-15T19:01:53Z
252.96
2023-01-15T19:02:05Z
252
2023-01-15T19:02:19Z
252
2023-01-15T19:02:24Z
252
2023-01-15T19:02:38Z
252
2023-01-15T19:02:42Z
251.04
2023-01-15T19:02:55Z
251.04
2023-01-15T19:03:08Z
251.04
2023-01-15T19:03:22Z
252.48
2023-01-15T19:03:31Z
252.96
2023-01-15T19:03:35Z
252.96
2023-01-15T19:03:41Z
253.93
2023-01-15T19:03:51Z
252.48
2023-01-15T19:03:53Z
252.48
2023-01-15T19:04:01Z
252.48
2023-01-15T19:04:09Z
252.48
2023-01-15T19:04:14Z
252.48
2023-01-15T19:04:24Z
253.44
2023-01-15T19:04:32Z
253.44
2023-01-15T19:04:44Z
252.48
2023-01-15T19:04:52Z
252.48
2023-01-15T19:04:54Z
252.48
2023-01-15T19:05:07Z
252.48
2023-01-15T19:05:15Z
252.48
2023-01-15T19:05:20Z
252.48
2023-01-15T19:05:33Z
253.44
2023-01-15T19:05:50Z
252
2023-01-15T19:06:08Z
252
2023-01-15T19:06:32Z
252
2023-01-15T19:06:46Z
251.04
2023-01-15T19:07:04Z
252.48
2023-01-15T19:07:06Z
252.48
2023-01-15T19:07:13Z
252.48
2023-01-15T19:07:25Z
252.48
2023-01-15T19:07:40Z
252.48
2023-01-15T19:07:57Z
252.48
2023-01-15T19:08:12Z
251.04
2023-01-15T19:08:20Z
251.04
2023-01-15T19:08:28Z
251.04
2023-01-15T19:08:44Z
251.04
2023-01-15T19:08:58Z
251.04
2023-01-15T19:09:09Z
250.56
2023-01-15T19:09:24Z
249.12
2023-01-15T19:09:40Z
247.68
2023-01-15T19:09:57Z
249.12
2023-01-15T19:09:59Z
250.08
2023-01-15T19:10:16Z
248.64
2023-01-15T19:10:36Z
250.08
2023-01-15T19:10:38Z
249.6
2023-01-15T19:10:47Z
245.75
2023-01-15T19:11:00Z
245.75
2023-01-15T19:11:01Z
250.56
2023-01-15T19:11:02Z
249.6
2023-01-15T19:11:03Z
251.04
2023-01-15T19:11:18Z
250.08
2023-01-15T19:11:32Z
250.08
2023-01-15T19:11:36Z
250.08
2023-01-15T19:11:39Z
250.08
2023-01-15T19:11:47Z
250.08
2023-01-15T19:11:58Z
250.08
2023-01-15T19:12:02Z
250.08
2023-01-15T19:12:10Z
250.08
2023-01-15T19:12:15Z
249.6
2023-01-15T19:12:29Z
249.6
2023-01-15T19:12:43Z
249.6
2023-01-15T19:12:52Z
250.56
2023-01-15T19:13:09Z
250.56
2023-01-15T19:13:24Z
251.04
2023-01-15T19:13:37Z
252
2023-01-15T19:13:52Z
251.52
2023-01-15T19:14:07Z
251.52
2023-01-15T19:14:16Z
251.52
2023-01-15T19:14:32Z
251.52
2023-01-15T19:14:48Z
251.52
2023-01-15T19:15:03Z
251.52
2023-01-15T19:15:19Z
251.52
2023-01-15T19:15:29Z
252
2023-01-15T19:15:42Z
251.04
2023-01-15T19:16:04Z
251.04
2023-01-15T19:16:09Z
251.04
2023-01-15T19:16:11Z
251.04
2023-01-15T19:16:26Z
251.04
2023-01-15T19:16:38Z
251.04
2023-01-15T19:16:42Z
251.04
2023-01-15T19:16:44Z
251.04
2023-01-15T19:16:58Z
251.52
2023-01-15T19:17:12Z
252.48
2023-01-15T19:17:27Z
252.48
2023-01-15T19:17:42Z
252.48
2023-01-15T19:17:56Z
253.44
2023-01-15T19:18:13Z
253.93
2023-01-15T19:18:29Z
254.41
2023-01-15T19:18:46Z
254.89
2023-01-15T19:19:00Z
255.37
2023-01-15T19:19:15Z
255.37
2023-01-15T19:19:28Z
255.37
2023-01-15T19:19:42Z
255.85
2023-01-15T19:19:57Z
256.33
2023-01-15T19:20:13Z
255.85
2023-01-15T19:20:29Z
256.33
2023-01-15T19:20:37Z
257.29
2023-01-15T19:20:52Z
257.29
2023-01-15T19:20:53Z
257.77
2023-01-15T19:21:06Z
258.25
2023-01-15T19:21:22Z
258.25
2023-01-15T19:21:28Z
258.73
2023-01-15T19:21:44Z
258.73
2023-01-15T19:21:59Z
258.73
2023-01-15T19:22:11Z
259.21
2023-01-15T19:22:21Z
259.21
2023-01-15T19:22:34Z
260.17
2023-01-15T19:22:53Z
260.17
2023-01-15T19:22:58Z
258.73
2023-01-15T19:23:02Z
258.73
2023-01-15T19:23:14Z
258.73
2023-01-15T19:23:16Z
258.73
2023-01-15T19:23:28Z
259.69
2023-01-15T19:23:37Z
259.69
2023-01-15T19:23:48Z
259.69
2023-01-15T19:24:01Z
259.69
2023-01-15T19:24:09Z
259.69
2023-01-15T19:24:15Z
260.17
2023-01-15T19:24:28Z
260.17
2023-01-15T19:24:31Z
261.14
2023-01-15T19:24:47Z
261.14
2023-01-15T19:25:02Z
261.14
2023-01-15T19:25:18Z
261.62
2023-01-15T19:25:34Z
261.62
2023-01-15T19:25:47Z
261.14
2023-01-15T19:25:54Z
261.14
2023-01-15T19:26:08Z
261.14
2023-01-15T19:26:11Z
261.14
2023-01-15T19:26:26Z
263.06
2023-01-15T19:26:38Z
265.94
2023-01-15T19:26:55Z
268.35
2023-01-15T19:27:11Z
271.23
2023-01-15T19:27:21Z
273.15
2023-01-15T19:27:40Z
275.56
2023-01-15T19:27:57Z
273.15
2023-01-15T19:28:11Z
271.23
2023-01-15T19:28:27Z
267.86
2023-01-15T19:28:50Z
264.98
2023-01-15T19:29:07Z
263.06
2023-01-15T19:29:18Z
263.06
2023-01-15T19:29:32Z
263.06
2023-01-15T19:29:42Z
264.02
2023-01-15T19:29:52Z
264.02
2023-01-15T19:30:01Z
262.58
2023-01-15T19:30:07Z
264.02
2023-01-15T19:30:13Z
264.5
2023-01-15T19:30:19Z
264.5
2023-01-15T19:30:32Z
264.5
2023-01-15T19:30:33Z
265.46
2023-01-15T19:30:48Z
265.46
2023-01-15T19:31:03Z
266.9
2023-01-15T19:31:17Z
266.9
2023-01-15T19:31:18Z
266.9
2023-01-15T19:31:35Z
267.86
2023-01-15T19:31:51Z
270.27
2023-01-15T19:32:03Z
268.83
2023-01-15T19:32:18Z
270.27
2023-01-15T19:32:26Z
271.23
2023-01-15T19:32:40Z
274.11
2023-01-15T19:32:55Z
274.11
2023-01-15T19:33:09Z
273.15
2023-01-15T19:33:23Z
274.11
2023-01-15T19:33:35Z
275.56
2023-01-15T19:33:37Z
276.52
2023-01-15T19:33:52Z
275.07
2023-01-15T19:34:04Z
276.52
2023-01-15T19:34:07Z
277.96
2023-01-15T19:34:16Z
277.96
2023-01-15T19:34:29Z
280.36
2023-01-15T19:34:39Z
280.84
2023-01-15T19:34:57Z
278.92
2023-01-15T19:35:10Z
276.04
2023-01-15T19:35:27Z
276.04
2023-01-15T19:35:43Z
277.48
2023-01-15T19:35:51Z
278.92
2023-01-15T19:36:10Z
279.88
2023-01-15T19:36:22Z
278.92
2023-01-15T19:36:39Z
276.52
2023-01-15T19:36:59Z
277
2023-01-15T19:37:14Z
278.92
2023-01-15T19:37:31Z
280.84
2023-01-15T19:37:50Z
277.48
2023-01-15T19:38:06Z
276.04
2023-01-15T19:38:25Z
273.63
2023-01-15T19:38:43Z
275.07
2023-01-15T19:38:50Z
277.96
2023-01-15T19:39:05Z
280.84
2023-01-15T19:39:22Z
279.88
2023-01-15T19:39:33Z
277
2023-01-15T19:39:49Z
278.92
2023-01-15T19:39:56Z
280.36
2023-01-15T19:40:12Z
281.8
2023-01-15T19:40:26Z
283.73
2023-01-15T19:40:41Z
286.61
2023-01-15T19:41:01Z
288.05
2023-01-15T19:41:24Z
291.42
2023-01-15T19:41:39Z
291.9
2023-01-15T19:41:56Z
290.46
2023-01-15T19:42:06Z
287.57
2023-01-15T19:42:20Z
286.13
2023-01-15T19:42:35Z
284.69
2023-01-15T19:42:51Z
284.21
2023-01-15T19:43:04Z
282.28
2023-01-15T19:43:19Z
281.8
2023-01-15T19:43:35Z
281.32
2023-01-15T19:43:53Z
280.36
2023-01-15T19:44:10Z
278.92
2023-01-15T19:44:27Z
280.84
2023-01-15T19:44:32Z
279.4
2023-01-15T19:44:34Z
276.04
2023-01-15T19:44:50Z
272.67
2023-01-15T19:45:02Z
272.19
2023-01-15T19:45:16Z
269.31
2023-01-15T19:45:30Z
270.75
2023-01-15T19:45:46Z
273.15
2023-01-15T19:46:07Z
275.07
2023-01-15T19:46:23Z
276.52
2023-01-15T19:46:26Z
277.48
2023-01-15T19:46:39Z
280.36
2023-01-15T19:46:54Z
280.36
2023-01-15T19:47:14Z
277.48
2023-01-15T19:47:31Z
276.04
2023-01-15T19:47:45Z
277.48
2023-01-15T19:47:47Z
278.92
2023-01-15T19:48:00Z
281.32
2023-01-15T19:48:15Z
283.25
2023-01-15T19:48:32Z
284.21
2023-01-15T19:48:48Z
283.25
2023-01-15T19:49:02Z
284.69
2023-01-15T19:49:07Z
286.13
2023-01-15T19:49:12Z
287.09
2023-01-15T19:49:30Z
287.09
2023-01-15T19:49:52Z
287.57
2023-01-15T19:50:12Z
287.57
2023-01-15T19:50:32Z
289.01
2023-01-15T19:50:53Z
291.42
2023-01-15T19:51:12Z
291.42
2023-01-15T19:51:26Z
290.46
2023-01-15T19:51:28Z
288.53
2023-01-15T19:51:42Z
289.49
2023-01-15T19:51:46Z
289.97
2023-01-15T19:51:59Z
293.34
2023-01-15T19:52:10Z
293.82
2023-01-15T19:52:24Z
293.34
2023-01-15T19:52:32Z
292.86
2023-01-15T19:52:51Z
295.26
2023-01-15T19:53:09Z
297.67
2023-01-15T19:53:28Z
300.07
2023-01-15T19:53:46Z
299.59
2023-01-15T19:53:57Z
298.63
2023-01-15T19:54:13Z
300.07
2023-01-15T19:54:22Z
301.99
2023-01-15T19:54:39Z
304.39
2023-01-15T19:54:58Z
307.76
2023-01-15T19:55:14Z
311.6
2023-01-15T19:55:31Z
312.57
2023-01-15T19:55:37Z
314.49
2023-01-15T19:55:55Z
316.89
2023-01-15T19:56:13Z
318.33
2023-01-15T19:56:37Z
320.26
2023-01-15T19:56:56Z
324.1
2023-01-15T19:57:10Z
324.1
2023-01-15T19:57:11Z
325.06
2023-01-15T19:57:42Z
325.54
2023-01-15T19:57:52Z
326.02
2023-01-15T19:58:09Z
324.1
2023-01-15T19:58:28Z
324.1
2023-01-15T19:58:48Z
325.06
2023-01-15T19:58:52Z
327.47
2023-01-15T19:59:13Z
329.87
2023-01-15T19:59:28Z
330.83
2023-01-15T19:59:45Z
332.75
2023-01-15T20:00:02Z
330.35
2023-01-15T20:00:18Z
329.87
2023-01-15T20:00:31Z
328.43
2023-01-15T20:00:39Z
325.54
2023-01-15T20:00:52Z
324.58
2023-01-15T20:01:04Z
322.66
2023-01-15T20:01:08Z
321.22
2023-01-15T20:01:26Z
319.78
2023-01-15T20:01:42Z
317.85
2023-01-15T20:01:59Z
316.89
2023-01-15T20:02:13Z
314.97
2023-01-15T20:02:24Z
312.57
2023-01-15T20:02:40Z
312.57
2023-01-15T20:03:00Z
314.01
2023-01-15T20:03:04Z
312.57
2023-01-15T20:03:16Z
310.16
2023-01-15T20:03:33Z
313.05
2023-01-15T20:03:50Z
315.93
2023-01-15T20:04:05Z
314.97
2023-01-15T20:04:17Z
311.6
2023-01-15T20:04:32Z
309.68
2023-01-15T20:04:48Z
312.09
2023-01-15T20:05:02Z
312.57
2023-01-15T20:05:16Z
312.57
2023-01-15T20:05:33Z
314.49
2023-01-15T20:05:51Z
316.89
2023-01-15T20:06:10Z
313.53
2023-01-15T20:06:26Z
313.05
2023-01-15T20:06:42Z
310.16
2023-01-15T20:06:57Z
307.28
2023-01-15T20:07:14Z
305.36
2023-01-15T20:07:31Z
306.8
2023-01-15T20:07:41Z
308.24
2023-01-15T20:07:59Z
307.28
2023-01-15T20:08:01Z
307.28
2023-01-15T20:08:14Z
310.16
2023-01-15T20:08:33Z
308.72
2023-01-15T20:08:59Z
309.2
2023-01-15T20:09:07Z
308.24
2023-01-15T20:09:26Z
306.32
2023-01-15T20:09:43Z
304.88
2023-01-15T20:09:50Z
302.47
2023-01-15T20:10:05Z
301.51
2023-01-15T20:10:20Z
300.55
2023-01-15T20:10:39Z
299.59
2023-01-15T20:10:57Z
296.22
2023-01-15T20:11:14Z
296.22
2023-01-15T20:11:28Z
294.78
2023-01-15T20:11:34Z
292.86
2023-01-15T20:11:51Z
290.46
2023-01-15T20:12:02Z
289.97
2023-01-15T20:12:16Z
287.57
2023-01-15T20:12:32Z
286.13
2023-01-15T20:12:47Z
284.21
2023-01-15T20:13:03Z
282.28
2023-01-15T20:13:22Z
281.8
2023-01-15T20:13:45Z
282.77
2023-01-15T20:13:47Z
283.25
2023-01-15T20:13:55Z
282.77
2023-01-15T20:14:13Z
284.21
2023-01-15T20:14:24Z
284.21
2023-01-15T20:14:41Z
284.69
2023-01-15T20:14:58Z
285.65
2023-01-15T20:15:11Z
287.09
2023-01-15T20:15:29Z
288.53
2023-01-15T20:15:45Z
289.49
2023-01-15T20:16:01Z
292.38
2023-01-15T20:16:17Z
292.38
2023-01-15T20:16:28Z
291.42
2023-01-15T20:16:44Z
291.42
2023-01-15T20:16:59Z
288.53
2023-01-15T20:17:14Z
286.61
2023-01-15T20:17:34Z
284.69
2023-01-15T20:17:52Z
288.05
2023-01-15T20:18:04Z
291.42
2023-01-15T20:18:19Z
292.38
2023-01-15T20:18:39Z
292.86
2023-01-15T20:18:57Z
295.26
2023-01-15T20:19:19Z
294.3
2023-01-15T20:19:37Z
296.7
2023-01-15T20:19:57Z
295.74
2023-01-15T20:20:13Z
292.38
2023-01-15T20:20:25Z
290.46
2023-01-15T20:20:40Z
288.05
2023-01-15T20:20:56Z
291.42
2023-01-15T20:21:07Z
294.3
2023-01-15T20:21:26Z
296.22
2023-01-15T20:21:43Z
296.22
2023-01-15T20:21:59Z
294.3
2023-01-15T20:22:17Z
292.86
2023-01-15T20:22:32Z
293.34
2023-01-15T20:22:38Z
292.86
2023-01-15T20:22:51Z
291.42
2023-01-15T20:23:08Z
288.05
2023-01-15T20:23:20Z
289.97
2023-01-15T20:23:42Z
290.94
2023-01-15T20:23:56Z
292.86
2023-01-15T20:24:15Z
293.34
2023-01-15T20:24:37Z
291.9
2023-01-15T20:24:40Z
292.38
2023-01-15T20:24:57Z
289.49
2023-01-15T20:25:13Z
289.01
2023-01-15T20:25:29Z
288.05
2023-01-15T20:25:41Z
285.17
2023-01-15T20:25:49Z
284.69
2023-01-15T20:26:07Z
284.69
2023-01-15T20:26:13Z
284.21
2023-01-15T20:26:27Z
285.17
2023-01-15T20:26:41Z
286.61
2023-01-15T20:27:00Z
286.61
2023-01-15T20:27:14Z
287.57
2023-01-15T20:27:32Z
288.53
2023-01-15T20:27:39Z
292.38
2023-01-15T20:27:59Z
292.38
2023-01-15T20:28:17Z
292.86
2023-01-15T20:28:35Z
296.22
2023-01-15T20:28:52Z
299.59
2023-01-15T20:29:14Z
301.51
2023-01-15T20:29:35Z
301.51
2023-01-15T20:29:36Z
300.55
2023-01-15T20:29:40Z
298.15
2023-01-15T20:30:00Z
295.26
2023-01-15T20:30:12Z
293.34
2023-01-15T20:30:32Z
289.97
2023-01-15T20:30:45Z
287.57
2023-01-15T20:31:02Z
286.13
2023-01-15T20:31:08Z
285.17
2023-01-15T20:31:19Z
285.17
2023-01-15T20:31:21Z
285.17
2023-01-15T20:31:37Z
286.13
2023-01-15T20:31:55Z
286.61
2023-01-15T20:32:22Z
286.61
2023-01-15T20:32:23Z
285.17
2023-01-15T20:32:31Z
287.09
2023-01-15T20:32:40Z
287.09
2023-01-15T20:32:56Z
286.13
2023-01-15T20:32:58Z
286.13
2023-01-15T20:33:13Z
289.01
2023-01-15T20:33:30Z
289.97
2023-01-15T20:33:48Z
291.9
2023-01-15T20:34:12Z
294.3
2023-01-15T20:34:27Z
295.74
2023-01-15T20:34:42Z
297.18
2023-01-15T20:34:59Z
297.67
2023-01-15T20:35:15Z
299.59
2023-01-15T20:35:28Z
299.11
2023-01-15T20:35:49Z
299.11
2023-01-15T20:35:50Z
300.55
2023-01-15T20:36:00Z
302.47
2023-01-15T20:36:22Z
303.43
2023-01-15T20:36:43Z
301.99
2023-01-15T20:36:56Z
301.51
2023-01-15T20:37:15Z
300.55
2023-01-15T20:37:28Z
302.47
2023-01-15T20:37:50Z
304.39
2023-01-15T20:38:08Z
306.32
2023-01-15T20:38:30Z
306.8
2023-01-15T20:38:50Z
310.16
2023-01-15T20:39:09Z
312.57
2023-01-15T20:39:28Z
315.93
2023-01-15T20:39:46Z
319.3
2023-01-15T20:40:05Z
319.3
2023-01-15T20:40:25Z
322.18
2023-01-15T20:40:46Z
323.62
2023-01-15T20:41:04Z
322.18
2023-01-15T20:41:08Z
318.81
2023-01-15T20:41:22Z
315.45
2023-01-15T20:41:40Z
312.09
2023-01-15T20:41:52Z
308.72
2023-01-15T20:42:05Z
305.84
2023-01-15T20:42:23Z
302.95
2023-01-15T20:42:38Z
303.91
2023-01-15T20:42:53Z
306.32
2023-01-15T20:43:10Z
305.36
2023-01-15T20:43:24Z
303.91
2023-01-15T20:43:44Z
305.36
2023-01-15T20:44:03Z
308.72
2023-01-15T20:44:19Z
311.12
2023-01-15T20:44:41Z
313.05
2023-01-15T20:45:04Z
311.6
2023-01-15T20:45:21Z
309.2
2023-01-15T20:45:42Z
305.84
2023-01-15T20:46:00Z
302.95
2023-01-15T20:46:11Z
303.43
2023-01-15T20:46:24Z
301.99
2023-01-15T20:46:30Z
301.51
2023-01-15T20:46:42Z
300.55
2023-01-15T20:46:58Z
298.63
2023-01-15T20:47:13Z
298.63
2023-01-15T20:47:29Z
296.22
2023-01-15T20:47:45Z
294.78
2023-01-15T20:47:58Z
294.78
2023-01-15T20:48:12Z
294.78
2023-01-15T20:48:29Z
294.3
2023-01-15T20:48:43Z
294.3
2023-01-15T20:49:17Z
294.3
2023-01-15T20:49:37Z
295.26
2023-01-15T20:50:02Z
295.26
2023-01-15T20:50:03Z
295.26
2023-01-15T20:50:10Z
295.26
2023-01-15T20:50:15Z
295.26
2023-01-15T20:50:23Z
295.26
2023-01-15T20:50:37Z
295.26
2023-01-15T20:50:40Z
295.26
2023-01-15T20:50:52Z
295.26
2023-01-15T20:50:54Z
295.26
2023-01-15T20:51:06Z
295.74
2023-01-15T20:51:12Z
295.74
2023-01-15T20:51:22Z
296.22
2023-01-15T20:51:33Z
296.22
2023-01-15T20:51:48Z
296.22
2023-01-15T20:51:49Z
295.74
2023-01-15T20:51:55Z
295.74
2023-01-15T20:51:57Z
295.74
2023-01-15T20:52:05Z
295.74
2023-01-15T20:52:19Z
295.74
2023-01-15T20:52:28Z
296.7
2023-01-15T20:52:42Z
296.7
2023-01-15T20:53:00Z
297.18
2023-01-15T20:53:03Z
297.18
2023-01-15T20:53:09Z
297.67
2023-01-15T20:53:26Z
297.67
2023-01-15T20:53:33Z
298.15
2023-01-15T20:53:44Z
299.11
2023-01-15T20:54:02Z
297.67
2023-01-15T20:54:12Z
299.59
2023-01-15T20:54:28Z
299.59
2023-01-15T20:54:44Z
299.59
2023-01-15T20:54:57Z
300.55
2023-01-15T20:55:11Z
300.55
2023-01-15T20:55:26Z
300.55
2023-01-15T20:55:33Z
301.51
2023-01-15T20:55:48Z
301.99
2023-01-15T20:56:03Z
302.95
2023-01-15T20:56:18Z
302.95
2023-01-15T20:56:32Z
302.95
2023-01-15T20:56:45Z
303.91
2023-01-15T20:56:59Z
303.91
2023-01-15T20:57:12Z
303.91
2023-01-15T20:57:28Z
303.43
2023-01-15T20:57:41Z
303.43
2023-01-15T20:57:46Z
303.43
2023-01-15T20:57:52Z
304.88
2023-01-15T20:58:08Z
305.84
2023-01-15T20:58:20Z
305.84
2023-01-15T20:58:33Z
305.84
2023-01-15T20:58:38Z
305.84
2023-01-15T20:58:42Z
305.84
2023-01-15T20:58:54Z
305.84
2023-01-15T20:58:59Z
305.84
2023-01-15T20:59:02Z
306.32
2023-01-15T20:59:14Z
306.32
2023-01-15T20:59:39Z
306.32
2023-01-15T20:59:51Z
307.28
2023-01-15T21:00:01Z
305.84
2023-01-15T21:00:10Z
305.84
2023-01-15T21:00:22Z
305.84
2023-01-15T21:00:34Z
306.8
2023-01-15T21:00:46Z
306.8
2023-01-15T21:00:53Z
305.36
2023-01-15T21:01:04Z
304.88
2023-01-15T21:01:05Z
303.43
2023-01-15T21:01:10Z
303.43
2023-01-15T21:01:20Z
303.43
2023-01-15T21:01:26Z
303.43
2023-01-15T21:01:30Z
304.88
2023-01-15T21:01:32Z
304.88
2023-01-15T21:01:33Z
304.88
2023-01-15T21:01:45Z
304.88
2023-01-15T21:01:51Z
304.39
2023-01-15T21:01:55Z
302.95
2023-01-15T21:02:03Z
304.39
2023-01-15T21:02:12Z
304.39
2023-01-15T21:02:13Z
304.39
2023-01-15T21:02:16Z
305.84
2023-01-15T21:02:21Z
305.36
2023-01-15T21:02:31Z
304.39
2023-01-15T21:02:41Z
304.39
2023-01-15T21:02:51Z
304.39
2023-01-15T21:03:02Z
303.91
2023-01-15T21:03:13Z
303.91
2023-01-15T21:03:18Z
303.43
2023-01-15T21:03:30Z
301.99
2023-01-15T21:03:35Z
303.43
2023-01-15T21:03:44Z
303.43
2023-01-15T21:03:55Z
303.43
2023-01-15T21:04:01Z
303.91
2023-01-15T21:04:07Z
303.91
2023-01-15T21:04:18Z
303.91
2023-01-15T21:04:28Z
303.91
2023-01-15T21:04:33Z
304.39
2023-01-15T21:04:40Z
304.39
2023-01-15T21:04:50Z
304.39
2023-01-15T21:05:00Z
304.39
2023-01-15T21:05:14Z
304.39
2023-01-15T21:05:17Z
304.39
2023-01-15T21:05:19Z
303.91
2023-01-15T21:05:27Z
304.39
2023-01-15T21:05:37Z
303.91
2023-01-15T21:05:44Z
303.91
2023-01-15T21:05:59Z
303.91
2023-01-15T21:06:13Z
302.95
2023-01-15T21:06:16Z
301.51
2023-01-15T21:06:29Z
301.99
2023-01-15T21:06:36Z
303.43
2023-01-15T21:06:49Z
303.91
2023-01-15T21:06:57Z
303.91
2023-01-15T21:07:04Z
301.03
2023-01-15T21:07:22Z
302.47
2023-01-15T21:07:42Z
302.95
2023-01-15T21:07:55Z
303.43
2023-01-15T21:07:59Z
303.91
2023-01-15T21:08:12Z
303.91
2023-01-15T21:08:23Z
303.91
2023-01-15T21:08:38Z
304.39
2023-01-15T21:08:50Z
304.39
2023-01-15T21:09:05Z
304.39
2023-01-15T21:09:20Z
304.39
2023-01-15T21:09:39Z
303.91
2023-01-15T21:09:53Z
304.88
2023-01-15T21:10:07Z
304.88
2023-01-15T21:10:23Z
304.88
2023-01-15T21:10:25Z
304.39
2023-01-15T21:10:38Z
302.47
2023-01-15T21:10:49Z
302.47
2023-01-15T21:10:54Z
301.99
2023-01-15T21:11:03Z
303.91
2023-01-15T21:11:12Z
304.39
2023-01-15T21:11:24Z
304.88
2023-01-15T21:11:33Z
304.88
2023-01-15T21:11:45Z
304.88
2023-01-15T21:12:05Z
304.88
2023-01-15T21:12:12Z
304.88
2023-01-15T21:12:18Z
304.88
2023-01-15T21:12:30Z
304.88
2023-01-15T21:12:39Z
305.36
2023-01-15T21:12:50Z
305.36
2023-01-15T21:13:09Z
305.36
2023-01-15T21:13:25Z
305.36
2023-01-15T21:13:42Z
304.39
2023-01-15T21:14:07Z
304.39
2023-01-15T21:14:32Z
303.91
2023-01-15T21:15:07Z
303.91
2023-01-15T21:15:35Z
303.91
2023-01-15T21:16:10Z
304.39
2023-01-15T21:16:51Z
304.39
2023-01-15T21:17:24Z
304.39
2023-01-15T21:17:55Z
303.91
2023-01-15T21:18:22Z
303.91
2023-01-15T21:18:48Z
303.91
2023-01-15T21:19:18Z
303.91
2023-01-15T21:19:47Z
303.91
2023-01-15T21:20:21Z
303.91
2023-01-15T21:20:50Z
303.91
2023-01-15T21:21:16Z
303.91
2023-01-15T21:21:42Z
303.91
2023-01-15T21:22:06Z
303.43
2023-01-15T21:22:31Z
303.43
2023-01-15T21:22:54Z
303.43
2023-01-15T21:23:15Z
303.43
2023-01-15T21:23:42Z
303.91
2023-01-15T21:23:59Z
303.91
2023-01-15T21:24:23Z
303.43
2023-01-15T21:24:40Z
303.43
2023-01-15T21:25:02Z
303.43
2023-01-15T21:25:25Z
303.43
2023-01-15T21:25:48Z
302.95
2023-01-15T21:26:09Z
302.95
2023-01-15T21:26:33Z
302.95
2023-01-15T21:26:55Z
302.95
2023-01-15T21:27:09Z
302.95
2023-01-15T21:27:25Z
302.47
2023-01-15T21:27:42Z
303.91
2023-01-15T21:27:57Z
303.91
2023-01-15T21:27:58Z
304.39
2023-01-15T21:28:14Z
304.39
2023-01-15T21:28:22Z
304.88
2023-01-15T21:28:38Z
305.84
2023-01-15T21:28:52Z
306.32
2023-01-15T21:29:06Z
306.8
2023-01-15T21:29:25Z
306.8
2023-01-15T21:29:39Z
307.28
2023-01-15T21:29:54Z
307.28
2023-01-15T21:30:09Z
307.76
2023-01-15T21:30:23Z
307.76
2023-01-15T21:30:24Z
308.72
2023-01-15T21:30:34Z
309.2
2023-01-15T21:30:49Z
309.2
2023-01-15T21:31:06Z
309.68
2023-01-15T21:31:21Z
310.16
2023-01-15T21:31:37Z
310.16
2023-01-15T21:31:52Z
310.64
2023-01-15T21:32:08Z
311.6
2023-01-15T21:32:20Z
311.6
2023-01-15T21:32:34Z
312.09
2023-01-15T21:32:48Z
312.57
2023-01-15T21:33:06Z
313.05
2023-01-15T21:33:24Z
313.05
2023-01-15T21:33:40Z
313.53
2023-01-15T21:33:49Z
313.53
2023-01-15T21:34:06Z
314.49
2023-01-15T21:34:22Z
315.45
2023-01-15T21:34:41Z
315.45
2023-01-15T21:34:56Z
315.45
2023-01-15T21:35:11Z
315.45
2023-01-15T21:35:12Z
315.93
2023-01-15T21:35:20Z
316.89
2023-01-15T21:35:38Z
317.37
2023-01-15T21:35:49Z
318.33
2023-01-15T21:36:05Z
318.33
2023-01-15T21:36:22Z
318.81
2023-01-15T21:36:26Z
319.3
2023-01-15T21:36:42Z
320.26
2023-01-15T21:36:57Z
320.74
2023-01-15T21:37:13Z
321.7
2023-01-15T21:37:32Z
322.18
2023-01-15T21:37:44Z
322.18
2023-01-15T21:37:53Z
322.18
2023-01-15T21:38:11Z
322.18
2023-01-15T21:38:28Z
322.18
2023-01-15T21:38:40Z
322.18
2023-01-15T21:38:53Z
322.66
2023-01-15T21:39:08Z
323.14
2023-01-15T21:39:21Z
323.14
2023-01-15T21:39:34Z
323.62
2023-01-15T21:39:38Z
324.1
2023-01-15T21:39:51Z
324.58
2023-01-15T21:40:04Z
325.06
2023-01-15T21:40:18Z
325.54
2023-01-15T21:40:30Z
326.5
2023-01-15T21:40:43Z
326.5
2023-01-15T21:40:46Z
326.99
2023-01-15T21:40:59Z
326.99
2023-01-15T21:41:00Z
327.47
2023-01-15T21:41:13Z
327.47
2023-01-15T21:41:19Z
327.47
2023-01-15T21:41:25Z
328.43
2023-01-15T21:41:33Z
328.43
2023-01-15T21:41:38Z
328.43
2023-01-15T21:41:53Z
329.39
2023-01-15T21:42:08Z
329.39
2023-01-15T21:42:11Z
329.87
2023-01-15T21:42:27Z
329.87
2023-01-15T21:42:40Z
330.35
2023-01-15T21:42:54Z
330.83
2023-01-15T21:43:09Z
331.31
2023-01-15T21:43:20Z
331.79
2023-01-15T21:43:37Z
332.27
2023-01-15T21:43:49Z
330.83
2023-01-15T21:44:01Z
330.83
2023-01-15T21:44:12Z
332.27
2023-01-15T21:44:26Z
332.27
2023-01-15T21:44:28Z
332.27
2023-01-15T21:44:34Z
333.23
2023-01-15T21:44:47Z
333.23
2023-01-15T21:44:58Z
333.23
2023-01-15T21:45:10Z
333.23
2023-01-15T21:45:17Z
333.23
2023-01-15T21:45:29Z
332.27
2023-01-15T21:45:39Z
332.27
2023-01-15T21:45:53Z
332.27
2023-01-15T21:45:55Z
332.27
2023-01-15T21:46:00Z
332.27
2023-01-15T21:46:15Z
331.79
2023-01-15T21:46:27Z
330.83
2023-01-15T21:46:44Z
330.83
2023-01-15T21:47:02Z
329.87
2023-01-15T21:47:18Z
329.87
2023-01-15T21:47:31Z
329.87
2023-01-15T21:47:42Z
329.87
2023-01-15T21:47:59Z
329.87
2023-01-15T21:48:20Z
329.87
2023-01-15T21:48:43Z
331.79
2023-01-15T21:48:49Z
330.35
2023-01-15T21:48:52Z
331.31
2023-01-15T21:49:07Z
331.79
2023-01-15T21:49:19Z
332.75
2023-01-15T21:49:26Z
332.75
2023-01-15T21:49:33Z
333.23
2023-01-15T21:49:44Z
331.79
2023-01-15T21:49:51Z
331.79
2023-01-15T21:49:53Z
331.79
2023-01-15T21:49:57Z
331.79
2023-01-15T21:50:03Z
331.31
2023-01-15T21:50:12Z
332.27
2023-01-15T21:50:26Z
332.27
2023-01-15T21:50:33Z
331.31
2023-01-15T21:50:37Z
331.31
2023-01-15T21:50:50Z
332.27
2023-01-15T21:51:02Z
332.27
2023-01-15T21:51:13Z
332.27
2023-01-15T21:51:14Z
333.71
2023-01-15T21:51:16Z
333.71
2023-01-15T21:51:19Z
334.2
2023-01-15T21:51:31Z
334.68
2023-01-15T21:51:36Z
335.16
2023-01-15T21:51:44Z
335.16
2023-01-15T21:51:56Z
335.64
2023-01-15T21:52:03Z
336.12
2023-01-15T21:52:16Z
336.12
2023-01-15T21:52:19Z
336.12
2023-01-15T21:52:32Z
336.6
2023-01-15T21:52:41Z
337.08
2023-01-15T21:52:47Z
337.08
2023-01-15T21:52:52Z
337.56
2023-01-15T21:53:06Z
337.56
2023-01-15T21:53:08Z
337.56
2023-01-15T21:53:10Z
337.56
2023-01-15T21:53:23Z
337.56
2023-01-15T21:53:27Z
338.52
2023-01-15T21:53:40Z
338.52
2023-01-15T21:53:46Z
339.48
2023-01-15T21:53:58Z
339.48
2023-01-15T21:54:01Z
339.96
2023-01-15T21:54:16Z
340.44
2023-01-15T21:54:24Z
340.92
2023-01-15T21:54:32Z
340.92
2023-01-15T21:54:39Z
340.92
2023-01-15T21:54:53Z
341.41
2023-01-15T21:55:06Z
341.89
2023-01-15T21:55:20Z
341.89
2023-01-15T21:55:28Z
342.37
2023-01-15T21:55:45Z
342.85
2023-01-15T21:55:59Z
342.85
2023-01-15T21:56:12Z
342.85
2023-01-15T21:56:14Z
341.41
2023-01-15T21:56:22Z
342.85
2023-01-15T21:56:28Z
342.85
2023-01-15T21:56:30Z
342.85
2023-01-15T21:56:35Z
343.33
2023-01-15T21:56:41Z
343.33
2023-01-15T21:56:51Z
343.33
2023-01-15T21:57:08Z
343.33
2023-01-15T21:57:09Z
343.33
2023-01-15T21:57:24Z
342.37
2023-01-15T21:57:35Z
342.37
2023-01-15T21:57:49Z
342.37
2023-01-15T21:57:58Z
344.29
2023-01-15T21:58:12Z
344.29
2023-01-15T21:58:15Z
344.29
2023-01-15T21:58:28Z
344.77
2023-01-15T21:58:40Z
344.77
2023-01-15T21:58:52Z
345.25
2023-01-15T21:59:06Z
345.25
2023-01-15T21:59:13Z
346.21
2023-01-15T21:59:29Z
346.21
2023-01-15T21:59:30Z
347.17
2023-01-15T21:59:44Z
347.17
2023-01-15T21:59:47Z
347.17
2023-01-15T22:00:01Z
348.13
2023-01-15T22:00:17Z
348.13
2023-01-15T22:00:26Z
349.1
2023-01-15T22:00:32Z
349.1
2023-01-15T22:00:35Z
349.58
2023-01-15T22:00:50Z
349.58
2023-01-15T22:00:55Z
349.58
2023-01-15T22:01:07Z
349.58
2023-01-15T22:01:10Z
350.06
2023-01-15T22:01:18Z
350.06
2023-01-15T22:01:32Z
350.06
2023-01-15T22:01:33Z
350.06
2023-01-15T22:01:44Z
349.1
2023-01-15T22:01:46Z
348.62
2023-01-15T22:02:00Z
348.62
2023-01-15T22:02:13Z
348.62
2023-01-15T22:02:41Z
348.62
2023-01-15T22:02:56Z
348.62
2023-01-15T22:03:14Z
350.06
2023-01-15T22:03:18Z
349.58
2023-01-15T22:03:32Z
350.54
2023-01-15T22:03:43Z
351.02
2023-01-15T22:03:52Z
351.98
2023-01-15T22:04:04Z
352.46
2023-01-15T22:04:10Z
352.46
2023-01-15T22:04:14Z
352.46
2023-01-15T22:04:23Z
352.46
2023-01-15T22:04:33Z
352.94
2023-01-15T22:04:36Z
352.94
2023-01-15T22:04:39Z
352.94
2023-01-15T22:04:43Z
352.94
2023-01-15T22:04:47Z
352.94
2023-01-15T22:04:53Z
353.42
2023-01-15T22:04:57Z
353.9
2023-01-15T22:05:11Z
353.9
2023-01-15T22:05:16Z
354.38
2023-01-15T22:05:22Z
352.94
2023-01-15T22:05:25Z
352.94
2023-01-15T22:05:40Z
352.94
2023-01-15T22:05:52Z
353.9
2023-01-15T22:05:55Z
353.9
2023-01-15T22:05:59Z
353.9
2023-01-15T22:06:03Z
354.38
2023-01-15T22:06:14Z
354.38
2023-01-15T22:06:17Z
354.86
2023-01-15T22:06:28Z
353.9
2023-01-15T22:06:40Z
352.94
2023-01-15T22:06:52Z
352.94
2023-01-15T22:06:58Z
354.38
2023-01-15T22:07:06Z
354.86
2023-01-15T22:07:16Z
355.34
2023-01-15T22:07:28Z
355.34
2023-01-15T22:07:36Z
355.34
2023-01-15T22:07:38Z
355.83
2023-01-15T22:07:42Z
355.83
2023-01-15T22:07:46Z
355.34
2023-01-15T22:07:50Z
355.34
2023-01-15T22:07:56Z
355.83
2023-01-15T22:08:00Z
355.83
2023-01-15T22:08:10Z
355.83
2023-01-15T22:08:14Z
355.83
2023-01-15T22:08:16Z
355.83
2023-01-15T22:08:19Z
355.34
2023-01-15T22:08:30Z
356.31
2023-01-15T22:08:40Z
356.31
2023-01-15T22:08:50Z
356.79
2023-01-15T22:09:00Z
356.79
2023-01-15T22:09:03Z
356.79
2023-01-15T22:09:11Z
357.27
2023-01-15T22:09:24Z
357.27
2023-01-15T22:09:29Z
357.75
2023-01-15T22:09:36Z
356.31
2023-01-15T22:09:38Z
356.31
2023-01-15T22:09:41Z
357.75
2023-01-15T22:09:53Z
357.75
2023-01-15T22:09:59Z
358.23
2023-01-15T22:10:04Z
357.75
2023-01-15T22:10:10Z
358.23
2023-01-15T22:10:17Z
358.23
2023-01-15T22:10:24Z
358.71
2023-01-15T22:10:31Z
358.71
2023-01-15T22:10:37Z
357.75
2023-01-15T22:10:44Z
357.27
2023-01-15T22:10:51Z
357.27
2023-01-15T22:11:00Z
357.27
2023-01-15T22:11:14Z
357.27
2023-01-15T22:11:25Z
359.67
2023-01-15T22:11:39Z
359.67
2023-01-15T22:11:40Z
359.67
2023-01-15T22:11:52Z
359.19
2023-01-15T22:12:13Z
359.19
2023-01-15T22:12:15Z
359.19
2023-01-15T22:12:21Z
359.67
2023-01-15T22:12:25Z
360.63
2023-01-15T22:12:32Z
360.15
2023-01-15T22:12:38Z
360.15
2023-01-15T22:12:40Z
360.15
2023-01-15T22:12:44Z
360.63
2023-01-15T22:12:47Z
361.11
2023-01-15T22:12:53Z
361.11
2023-01-15T22:13:04Z
361.11
2023-01-15T22:13:05Z
361.11
2023-01-15T22:13:16Z
362.07
2023-01-15T22:13:27Z
362.07
2023-01-15T22:13:30Z
362.55
2023-01-15T22:13:42Z
362.55
2023-01-15T22:13:53Z
362.55
2023-01-15T22:14:06Z
363.04
2023-01-15T22:14:15Z
363.04
2023-01-15T22:14:18Z
364.48
2023-01-15T22:14:25Z
363.04
2023-01-15T22:14:31Z
363.52
2023-01-15T22:14:42Z
363.52
2023-01-15T22:14:45Z
363.52
2023-01-15T22:14:47Z
363.52
2023-01-15T22:14:50Z
364
2023-01-15T22:15:02Z
364.48
2023-01-15T22:15:14Z
364.96
2023-01-15T22:15:22Z
365.92
2023-01-15T22:15:33Z
366.88
2023-01-15T22:15:49Z
367.36
2023-01-15T22:16:19Z
367.84
2023-01-15T22:16:31Z
368.8
2023-01-15T22:16:36Z
370.24
2023-01-15T22:16:42Z
373.13
2023-01-15T22:16:56Z
372.65
2023-01-15T22:17:09Z
372.65
2023-01-15T22:17:10Z
369.28
2023-01-15T22:17:24Z
370.73
2023-01-15T22:17:27Z
368.32
2023-01-15T22:17:45Z
366.4
2023-01-15T22:17:58Z
365.92
2023-01-15T22:18:20Z
364.96
2023-01-15T22:18:35Z
364.96
2023-01-15T22:18:48Z
364.96
2023-01-15T22:18:58Z
367.36
2023-01-15T22:19:00Z
365.92
2023-01-15T22:19:03Z
365.92
2023-01-15T22:19:05Z
365.92
2023-01-15T22:19:07Z
367.36
2023-01-15T22:19:16Z
367.36
2023-01-15T22:19:21Z
366.88
2023-01-15T22:19:28Z
366.88
2023-01-15T22:19:31Z
366.88
2023-01-15T22:19:41Z
366.88
2023-01-15T22:19:42Z
366.88
2023-01-15T22:19:51Z
366.88
2023-01-15T22:20:01Z
366.88
2023-01-15T22:20:06Z
366.88
2023-01-15T22:20:16Z
366.88
2023-01-15T22:20:19Z
367.36
2023-01-15T22:20:33Z
367.36
2023-01-15T22:20:34Z
367.36
2023-01-15T22:20:38Z
367.36
2023-01-15T22:20:42Z
367.84
2023-01-15T22:20:52Z
367.84
2023-01-15T22:21:06Z
368.32
2023-01-15T22:21:21Z
368.32
2023-01-15T22:21:29Z
368.32
2023-01-15T22:21:41Z
368.8
2023-01-15T22:21:51Z
369.28
2023-01-15T22:22:03Z
369.28
2023-01-15T22:22:05Z
369.28
2023-01-15T22:22:09Z
369.76
2023-01-15T22:22:17Z
370.24
2023-01-15T22:22:30Z
370.24
2023-01-15T22:22:31Z
370.24
2023-01-15T22:22:39Z
370.73
2023-01-15T22:22:45Z
371.21
2023-01-15T22:22:51Z
371.21
2023-01-15T22:23:05Z
371.21
2023-01-15T22:23:18Z
371.69
2023-01-15T22:23:31Z
371.69
2023-01-15T22:23:39Z
371.69
2023-01-15T22:23:47Z
371.69
2023-01-15T22:23:57Z
372.17
2023-01-15T22:24:04Z
372.17
2023-01-15T22:24:12Z
372.17
2023-01-15T22:24:16Z
372.65
2023-01-15T22:24:29Z
373.61
2023-01-15T22:24:44Z
373.61
2023-01-15T22:24:54Z
373.61
2023-01-15T22:24:59Z
373.61
2023-01-15T22:25:05Z
373.61
2023-01-15T22:25:18Z
374.09
2023-01-15T22:25:29Z
373.61
2023-01-15T22:25:39Z
374.09
2023-01-15T22:25:51Z
374.09
2023-01-15T22:25:52Z
374.09
2023-01-15T22:26:05Z
374.09
2023-01-15T22:26:16Z
374.09
2023-01-15T22:26:22Z
373.61
2023-01-15T22:26:34Z
374.09
2023-01-15T22:26:48Z
374.57
2023-01-15T22:26:50Z
375.05
2023-01-15T22:26:57Z
376.01
2023-01-15T22:27:06Z
376.01
2023-01-15T22:27:13Z
376.01
2023-01-15T22:27:26Z
376.01
2023-01-15T22:27:28Z
376.49
2023-01-15T22:27:43Z
376.97
2023-01-15T22:28:08Z
375.53
2023-01-15T22:28:29Z
375.05
2023-01-15T22:28:50Z
375.05
2023-01-15T22:29:03Z
376.49
2023-01-15T22:29:13Z
376.49
2023-01-15T22:29:23Z
376.49
2023-01-15T22:29:33Z
376.97
2023-01-15T22:29:49Z
376.97
2023-01-15T22:30:02Z
377.45
2023-01-15T22:30:06Z
378.42
2023-01-15T22:30:18Z
377.94
2023-01-15T22:30:23Z
376.01
2023-01-15T22:30:34Z
376.01
2023-01-15T22:30:39Z
376.01
2023-01-15T22:30:43Z
376.01
2023-01-15T22:30:47Z
377.45
2023-01-15T22:30:50Z
377.94
2023-01-15T22:31:02Z
378.42
2023-01-15T22:31:12Z
378.42
2023-01-15T22:31:16Z
378.42
2023-01-15T22:31:22Z
378.42
2023-01-15T22:31:27Z
378.42
2023-01-15T22:31:33Z
378.42
2023-01-15T22:31:42Z
378.9
2023-01-15T22:31:54Z
378.9
2023-01-15T22:32:08Z
378.9
2023-01-15T22:32:09Z
379.38
2023-01-15T22:32:16Z
379.86
2023-01-15T22:32:29Z
379.86
2023-01-15T22:32:33Z
379.86
2023-01-15T22:32:39Z
380.34
2023-01-15T22:32:53Z
380.34
2023-01-15T22:32:58Z
380.34
2023-01-15T22:33:10Z
381.78
2023-01-15T22:33:24Z
381.78
2023-01-15T22:33:37Z
380.34
2023-01-15T22:33:50Z
380.34
2023-01-15T22:33:51Z
382.26
2023-01-15T22:34:04Z
382.26
2023-01-15T22:34:20Z
382.26
2023-01-15T22:34:33Z
381.78
2023-01-15T22:34:46Z
382.26
2023-01-15T22:35:01Z
383.7
2023-01-15T22:35:04Z
384.18
2023-01-15T22:35:21Z
384.18
2023-01-15T22:35:35Z
384.66
2023-01-15T22:35:38Z
385.15
2023-01-15T22:35:50Z
385.63
2023-01-15T22:36:03Z
387.07
2023-01-15T22:36:16Z
388.03
2023-01-15T22:36:37Z
390.91
2023-01-15T22:36:53Z
392.36
2023-01-15T22:37:06Z
394.28
2023-01-15T22:37:17Z
393.32
2023-01-15T22:37:31Z
394.28
2023-01-15T22:37:39Z
395.24
2023-01-15T22:37:51Z
393.32
2023-01-15T22:38:05Z
394.28
2023-01-15T22:38:14Z
395.24
2023-01-15T22:38:26Z
394.28
2023-01-15T22:38:38Z
394.28
2023-01-15T22:38:39Z
392.84
2023-01-15T22:38:48Z
392.36
2023-01-15T22:38:56Z
391.87
2023-01-15T22:39:09Z
390.91
2023-01-15T22:39:14Z
390.91
2023-01-15T22:39:27Z
392.84
2023-01-15T22:39:30Z
394.28
2023-01-15T22:39:45Z
393.8
2023-01-15T22:39:58Z
392.36
2023-01-15T22:40:15Z
392.84
2023-01-15T22:40:21Z
392.84
2023-01-15T22:40:36Z
392.84
2023-01-15T22:40:44Z
392.84
2023-01-15T22:40:57Z
394.28
2023-01-15T22:40:59Z
394.28
2023-01-15T22:41:15Z
395.24
2023-01-15T22:41:29Z
394.28
2023-01-15T22:41:44Z
395.72
2023-01-15T22:41:53Z
395.24
2023-01-15T22:42:08Z
398.12
2023-01-15T22:42:21Z
397.16
2023-01-15T22:42:36Z
397.16
2023-01-15T22:42:50Z
397.16
2023-01-15T22:43:01Z
397.16
2023-01-15T22:43:02Z
397.16
2023-01-15T22:43:16Z
399.57
2023-01-15T22:43:31Z
399.57
2023-01-15T22:43:45Z
398.6
2023-01-15T22:43:59Z
400.53
2023-01-15T22:44:14Z
401.01
2023-01-15T22:44:25Z
399.57
2023-01-15T22:44:39Z
401.01
2023-01-15T22:44:48Z
401.01
2023-01-15T22:44:59Z
401.01
2023-01-15T22:45:11Z
401.01
2023-01-15T22:45:15Z
401.49
2023-01-15T22:45:20Z
401.97
2023-01-15T22:45:32Z
401.97
2023-01-15T22:45:44Z
401.97
2023-01-15T22:45:47Z
402.45
2023-01-15T22:46:01Z
402.45
2023-01-15T22:46:13Z
402.93
2023-01-15T22:46:21Z
402.93
2023-01-15T22:46:33Z
402.93
2023-01-15T22:46:45Z
403.89
2023-01-15T22:46:50Z
403.89
2023-01-15T22:47:05Z
402.45
2023-01-15T22:47:15Z
402.45
2023-01-15T22:47:20Z
403.89
2023-01-15T22:47:34Z
403.89
2023-01-15T22:47:48Z
403.89
2023-01-15T22:47:51Z
401.49
2023-01-15T22:48:06Z
404.85
2023-01-15T22:48:07Z
399.57
2023-01-15T22:48:08Z
407.26
2023-01-15T22:48:09Z
403.41
2023-01-15T22:48:10Z
404.85
2023-01-15T22:48:19Z
404.85
2023-01-15T22:48:34Z
403.41
2023-01-15T22:48:36Z
403.41
2023-01-15T22:48:49Z
403.41
2023-01-15T22:48:52Z
404.85
2023-01-15T22:49:05Z
404.85
2023-01-15T22:49:18Z
404.85
2023-01-15T22:49:34Z
405.33
2023-01-15T22:49:46Z
404.37
2023-01-15T22:49:49Z
406.77
2023-01-15T22:49:50Z
405.33
2023-01-15T22:50:04Z
406.29
2023-01-15T22:50:20Z
406.77
2023-01-15T22:50:34Z
405.81
2023-01-15T22:50:46Z
405.81
2023-01-15T22:51:01Z
406.29
2023-01-15T22:51:18Z
407.26
2023-01-15T22:51:33Z
407.26
2023-01-15T22:51:46Z
407.26
2023-01-15T22:52:01Z
407.26
2023-01-15T22:52:13Z
407.74
2023-01-15T22:52:26Z
405.81
2023-01-15T22:52:28Z
409.18
2023-01-15T22:52:29Z
407.74
2023-01-15T22:52:30Z
407.26
2023-01-15T22:52:43Z
408.7
2023-01-15T22:52:54Z
409.66
2023-01-15T22:53:06Z
409.66
2023-01-15T22:53:23Z
409.66
2023-01-15T22:53:40Z
410.14
2023-01-15T22:53:55Z
411.1
2023-01-15T22:54:13Z
412.54
2023-01-15T22:54:29Z
413.02
2023-01-15T22:54:45Z
413.02
2023-01-15T22:55:03Z
412.54
2023-01-15T22:55:21Z
414.47
2023-01-15T22:55:39Z
413.5
2023-01-15T22:55:44Z
415.91
2023-01-15T22:55:45Z
417.35
2023-01-15T22:56:04Z
414.47
2023-01-15T22:56:22Z
413.98
2023-01-15T22:56:40Z
414.47
2023-01-15T22:57:05Z
413.5
2023-01-15T22:57:22Z
411.1
2023-01-15T22:57:41Z
413.5
2023-01-15T22:57:42Z
413.98
2023-01-15T22:57:56Z
413.98
2023-01-15T22:58:12Z
414.95
2023-01-15T22:58:27Z
414.95
2023-01-15T22:58:43Z
415.43
2023-01-15T22:58:52Z
415.43
2023-01-15T22:59:04Z
414.47
2023-01-15T22:59:21Z
414.47
2023-01-15T22:59:25Z
415.91
2023-01-15T22:59:37Z
415.91
2023-01-15T22:59:52Z
415.91
2023-01-15T22:59:58Z
415.91
2023-01-15T23:00:03Z
416.87
2023-01-15T23:00:12Z
416.87
2023-01-15T23:00:26Z
417.35
2023-01-15T23:00:30Z
417.35
2023-01-15T23:00:36Z
417.83
2023-01-15T23:00:42Z
418.79
2023-01-15T23:00:54Z
418.79
2023-01-15T23:00:58Z
418.79
2023-01-15T23:01:10Z
418.79
2023-01-15T23:01:11Z
418.79
2023-01-15T23:01:18Z
417.35
2023-01-15T23:01:29Z
417.35
2023-01-15T23:01:41Z
418.79
2023-01-15T23:01:55Z
418.79
2023-01-15T23:02:07Z
418.79
2023-01-15T23:02:20Z
418.79
2023-01-15T23:02:32Z
419.75
2023-01-15T23:02:47Z
418.79
2023-01-15T23:02:55Z
420.23
2023-01-15T23:02:56Z
420.23
2023-01-15T23:03:15Z
420.23
2023-01-15T23:03:28Z
421.68
2023-01-15T23:03:40Z
421.68
2023-01-15T23:03:45Z
422.16
2023-01-15T23:03:56Z
422.16
2023-01-15T23:04:01Z
422.16
2023-01-15T23:04:07Z
422.16
2023-01-15T23:04:21Z
422.16
2023-01-15T23:04:28Z
422.64
2023-01-15T23:04:39Z
422.64
2023-01-15T23:04:56Z
422.64
2023-01-15T23:05:12Z
422.64
2023-01-15T23:05:16Z
422.16
2023-01-15T23:05:28Z
423.12
2023-01-15T23:05:39Z
423.12
2023-01-15T23:05:48Z
423.6
2023-01-15T23:06:01Z
423.6
2023-01-15T23:06:08Z
423.6
2023-01-15T23:06:12Z
423.6
2023-01-15T23:06:22Z
423.6
2023-01-15T23:06:23Z
423.6
2023-01-15T23:06:31Z
422.16
2023-01-15T23:06:34Z
422.16
2023-01-15T23:06:42Z
422.16
2023-01-15T23:06:47Z
422.16
2023-01-15T23:06:48Z
423.6
2023-01-15T23:06:58Z
423.6
2023-01-15T23:06:59Z
424.08
2023-01-15T23:07:03Z
424.08
2023-01-15T23:07:09Z
424.56
2023-01-15T23:07:13Z
424.08
2023-01-15T23:07:18Z
424.08
2023-01-15T23:07:24Z
424.56
2023-01-15T23:07:38Z
424.56
2023-01-15T23:07:51Z
424.56
2023-01-15T23:07:53Z
425.04
2023-01-15T23:08:04Z
425.04
2023-01-15T23:08:08Z
425.52
2023-01-15T23:08:12Z
425.52
2023-01-15T23:08:23Z
425.52
2023-01-15T23:08:26Z
426
2023-01-15T23:08:31Z
426.48
2023-01-15T23:08:43Z
426.96
2023-01-15T23:08:53Z
427.44
2023-01-15T23:09:00Z
428.4
2023-01-15T23:09:13Z
427.92
2023-01-15T23:09:22Z
428.4
2023-01-15T23:09:29Z
428.89
2023-01-15T23:09:39Z
428.89
2023-01-15T23:09:40Z
428.89
2023-01-15T23:09:42Z
427.44
2023-01-15T23:09:45Z
427.92
2023-01-15T23:09:48Z
428.89
2023-01-15T23:09:52Z
428.89
2023-01-15T23:10:04Z
429.85
2023-01-15T23:10:23Z
428.4
2023-01-15T23:10:32Z
426.96
2023-01-15T23:10:42Z
426.96
2023-01-15T23:10:55Z
426.48
2023-01-15T23:11:08Z
427.92
2023-01-15T23:11:21Z
428.89
2023-01-15T23:11:33Z
428.89
2023-01-15T23:11:35Z
428.89
2023-01-15T23:11:37Z
428.89
2023-01-15T23:11:48Z
429.85
2023-01-15T23:11:52Z
429.85
2023-01-15T23:12:05Z
429.85
2023-01-15T23:12:09Z
430.81
2023-01-15T23:12:13Z
430.33
2023-01-15T23:12:18Z
430.33
2023-01-15T23:12:23Z
430.33
2023-01-15T23:12:26Z
430.81
2023-01-15T23:12:31Z
430.81
2023-01-15T23:12:36Z
430.81
2023-01-15T23:12:46Z
431.29
2023-01-15T23:12:54Z
432.25
2023-01-15T23:13:04Z
432.25
2023-01-15T23:13:16Z
432.73
2023-01-15T23:13:25Z
432.73
2023-01-15T23:13:37Z
432.73
2023-01-15T23:13:38Z
433.21
2023-01-15T23:13:45Z
434.65
2023-01-15T23:13:57Z
434.65
2023-01-15T23:14:05Z
435.13
2023-01-15T23:14:17Z
436.1
2023-01-15T23:14:27Z
436.1
2023-01-15T23:14:31Z
436.1
2023-01-15T23:14:38Z
436.1
2023-01-15T23:14:48Z
436.1
2023-01-15T23:14:55Z
436.58
2023-01-15T23:14:59Z
437.06
2023-01-15T23:15:11Z
437.54
2023-01-15T23:15:14Z
437.54
2023-01-15T23:15:19Z
437.54
2023-01-15T23:15:24Z
437.54
2023-01-15T23:15:29Z
437.54
2023-01-15T23:15:35Z
437.54
2023-01-15T23:15:39Z
438.5
2023-01-15T23:15:42Z
438.5
2023-01-15T23:15:54Z
438.5
2023-01-15T23:16:04Z
439.46
2023-01-15T23:16:11Z
439.46
2023-01-15T23:16:22Z
439.94
2023-01-15T23:16:30Z
439.94
2023-01-15T23:16:36Z
440.42
2023-01-15T23:16:43Z
440.9
2023-01-15T23:16:55Z
441.86
2023-01-15T23:17:05Z
441.86
2023-01-15T23:17:15Z
441.86
2023-01-15T23:17:32Z
442.34
2023-01-15T23:17:49Z
442.34
2023-01-15T23:18:18Z
443.31
2023-01-15T23:18:41Z
443.79
2023-01-15T23:19:05Z
444.27
2023-01-15T23:19:30Z
444.75
2023-01-15T23:19:54Z
444.75
2023-01-15T23:20:15Z
445.23
2023-01-15T23:20:38Z
445.23
2023-01-15T23:20:59Z
445.23
2023-01-15T23:21:24Z
444.27
2023-01-15T23:21:50Z
444.27
2023-01-15T23:22:12Z
445.71
2023-01-15T23:22:38Z
445.71
2023-01-15T23:22:40Z
445.71
2023-01-15T23:22:55Z
447.15
2023-01-15T23:23:04Z
448.11
2023-01-15T23:23:17Z
445.23
2023-01-15T23:23:31Z
445.71
2023-01-15T23:23:32Z
446.67
2023-01-15T23:23:36Z
446.67
2023-01-15T23:23:37Z
446.67
2023-01-15T23:23:41Z
446.67
2023-01-15T23:23:46Z
446.67
2023-01-15T23:23:59Z
447.15
2023-01-15T23:24:10Z
447.15
2023-01-15T23:24:14Z
447.63
2023-01-15T23:24:21Z
448.11
2023-01-15T23:24:25Z
448.59
2023-01-15T23:24:31Z
448.59
2023-01-15T23:24:43Z
448.59
2023-01-15T23:24:46Z
449.55
2023-01-15T23:24:57Z
449.55
2023-01-15T23:25:00Z
451
2023-01-15T23:25:04Z
451.48
2023-01-15T23:25:09Z
451.96
2023-01-15T23:25:13Z
452.92
2023-01-15T23:25:18Z
452.44
2023-01-15T23:25:23Z
453.4
2023-01-15T23:25:31Z
453.4
2023-01-15T23:25:42Z
454.36
2023-01-15T23:25:43Z
452.44
2023-01-15T23:25:51Z
452.44
2023-01-15T23:25:55Z
452.44
2023-01-15T23:25:57Z
453.88
2023-01-15T23:26:06Z
451.96
2023-01-15T23:26:13Z
451.96
2023-01-15T23:26:18Z
451.96
2023-01-15T23:26:23Z
451.96
2023-01-15T23:26:28Z
451.96
2023-01-15T23:26:40Z
453.4
2023-01-15T23:26:45Z
451.48
2023-01-15T23:26:59Z
452.44
2023-01-15T23:27:06Z
452.44
2023-01-15T23:27:08Z
452.44
2023-01-15T23:27:15Z
452.92
2023-01-15T23:27:23Z
451.48
2023-01-15T23:27:27Z
451
2023-01-15T23:27:38Z
450.03
2023-01-15T23:27:48Z
450.03
2023-01-15T23:27:50Z
451
2023-01-15T23:28:01Z
451.48
2023-01-15T23:28:03Z
451.96
2023-01-15T23:28:13Z
451.96
2023-01-15T23:28:25Z
451.96
2023-01-15T23:28:35Z
451.96
2023-01-15T23:28:46Z
452.44
2023-01-15T23:28:49Z
452.92
2023-01-15T23:28:54Z
452.92
2023-01-15T23:29:06Z
452.92
2023-01-15T23:29:07Z
452.92
2023-01-15T23:29:12Z
452.92
2023-01-15T23:29:22Z
452.92
2023-01-15T23:29:24Z
452.92
2023-01-15T23:29:28Z
452.92
2023-01-15T23:29:32Z
453.88
2023-01-15T23:29:43Z
454.84
2023-01-15T23:29:56Z
455.32
2023-01-15T23:30:03Z
455.32
2023-01-15T23:30:06Z
455.32
2023-01-15T23:30:16Z
455.32
2023-01-15T23:30:17Z
455.32
2023-01-15T23:30:28Z
455.32
2023-01-15T23:30:36Z
455.32
2023-01-15T23:30:49Z
454.84
2023-01-15T23:31:13Z
454.36
2023-01-15T23:31:32Z
454.36
2023-01-15T23:31:33Z
454.36
2023-01-15T23:31:42Z
454.36
2023-01-15T23:32:01Z
454.36
2023-01-15T23:32:08Z
454.36
2023-01-15T23:32:19Z
455.32
2023-01-15T23:32:30Z
455.32
2023-01-15T23:32:31Z
455.32
2023-01-15T23:32:42Z
456.28
2023-01-15T23:32:57Z
457.24
2023-01-15T23:33:10Z
457.24
2023-01-15T23:33:12Z
457.72
2023-01-15T23:33:25Z
457.72
2023-01-15T23:33:31Z
457.72
2023-01-15T23:33:39Z
458.21
2023-01-15T23:33:44Z
458.21
2023-01-15T23:33:50Z
458.21
2023-01-15T23:33:54Z
458.21
2023-01-15T23:33:59Z
458.69
2023-01-15T23:34:04Z
458.69
2023-01-15T23:34:13Z
458.69
2023-01-15T23:34:17Z
458.69
2023-01-15T23:34:22Z
459.17
2023-01-15T23:34:35Z
460.61
2023-01-15T23:34:45Z
460.13
2023-01-15T23:34:53Z
461.09
2023-01-15T23:34:58Z
461.57
2023-01-15T23:35:11Z
462.05
2023-01-15T23:35:15Z
461.09
2023-01-15T23:35:29Z
461.09
2023-01-15T23:35:34Z
462.53
2023-01-15T23:35:45Z
463.01
2023-01-15T23:35:58Z
463.01
2023-01-15T23:36:05Z
463.01
2023-01-15T23:36:09Z
461.57
2023-01-15T23:36:11Z
461.57
2023-01-15T23:36:17Z
463.01
2023-01-15T23:36:22Z
463.01
2023-01-15T23:36:23Z
463.01
2023-01-15T23:36:36Z
463.01
2023-01-15T23:36:46Z
463.49
2023-01-15T23:36:48Z
463.49
2023-01-15T23:36:51Z
463.49
2023-01-15T23:36:59Z
463.49
2023-01-15T23:37:02Z
463.49
2023-01-15T23:37:05Z
463.49
2023-01-15T23:37:10Z
463.49
2023-01-15T23:37:22Z
463.49
2023-01-15T23:37:28Z
463.97
2023-01-15T23:37:30Z
463.97
2023-01-15T23:37:35Z
463.97
2023-01-15T23:37:37Z
464.93
2023-01-15T23:37:49Z
465.42
2023-01-15T23:37:56Z
465.9
2023-01-15T23:38:07Z
466.38
2023-01-15T23:38:17Z
466.38
2023-01-15T23:38:21Z
466.38
2023-01-15T23:38:25Z
466.38
2023-01-15T23:38:32Z
466.38
2023-01-15T23:38:37Z
466.86
2023-01-15T23:38:41Z
468.3
2023-01-15T23:38:50Z
467.82
2023-01-15T23:38:56Z
466.86
2023-01-15T23:38:58Z
466.86
2023-01-15T23:39:02Z
467.82
2023-01-15T23:39:04Z
468.3
2023-01-15T23:39:10Z
468.3
2023-01-15T23:39:18Z
468.78
2023-01-15T23:39:28Z
468.78
2023-01-15T23:39:30Z
470.22
2023-01-15T23:39:40Z
472.14
2023-01-15T23:39:54Z
474.07
2023-01-15T23:40:03Z
473.59
2023-01-15T23:40:19Z
475.51
2023-01-15T23:40:35Z
475.51
2023-01-15T23:40:36Z
475.51
2023-01-15T23:40:48Z
476.47
2023-01-15T23:40:59Z
474.55
2023-01-15T23:41:12Z
473.11
2023-01-15T23:41:18Z
473.11
2023-01-15T23:41:25Z
473.11
2023-01-15T23:41:34Z
474.55
2023-01-15T23:41:42Z
471.18
2023-01-15T23:41:57Z
470.7
2023-01-15T23:42:14Z
469.26
2023-01-15T23:42:28Z
469.26
2023-01-15T23:42:49Z
468.78
2023-01-15T23:43:14Z
468.78
2023-01-15T23:43:37Z
468.78
2023-01-15T23:43:58Z
468.78
2023-01-15T23:44:12Z
469.74
2023-01-15T23:44:26Z
469.26
2023-01-15T23:44:43Z
469.26
2023-01-15T23:44:49Z
470.7
2023-01-15T23:44:57Z
471.66
2023-01-15T23:45:13Z
470.7
2023-01-15T23:45:34Z
472.14
2023-01-15T23:45:38Z
472.63
2023-01-15T23:45:44Z
473.11
2023-01-15T23:45:47Z
472.63
2023-01-15T23:45:55Z
472.63
2023-01-15T23:46:01Z
471.66
2023-01-15T23:46:14Z
472.63
2023-01-15T23:46:21Z
473.11
2023-01-15T23:46:34Z
473.11
2023-01-15T23:46:44Z
473.11
2023-01-15T23:46:48Z
474.07
2023-01-15T23:46:56Z
474.55
2023-01-15T23:47:10Z
474.55
2023-01-15T23:47:14Z
475.03
2023-01-15T23:47:21Z
475.51
2023-01-15T23:47:29Z
475.99
2023-01-15T23:47:36Z
475.99
2023-01-15T23:47:48Z
477.43
2023-01-15T23:47:54Z
477.43
2023-01-15T23:48:09Z
477.91
2023-01-15T23:48:18Z
477.91
2023-01-15T23:48:30Z
477.91
2023-01-15T23:48:33Z
477.91
2023-01-15T23:48:41Z
478.39
2023-01-15T23:48:46Z
478.87
2023-01-15T23:48:51Z
479.84
2023-01-15T23:49:05Z
479.84
2023-01-15T23:49:09Z
479.84
2023-01-15T23:49:18Z
479.35
2023-01-15T23:49:28Z
478.39
2023-01-15T23:49:32Z
479.35
2023-01-15T23:49:43Z
480.8
2023-01-15T23:49:55Z
480.8
2023-01-15T23:49:57Z
480.8
2023-01-15T23:50:10Z
480.8
2023-01-15T23:50:17Z
481.76
2023-01-15T23:50:30Z
482.24
2023-01-15T23:50:41Z
482.72
2023-01-15T23:50:54Z
483.2
2023-01-15T23:51:05Z
483.68
2023-01-15T23:51:11Z
483.68
2023-01-15T23:51:18Z
483.2
2023-01-15T23:51:24Z
483.2
2023-01-15T23:51:36Z
483.2
2023-01-15T23:51:38Z
483.68
2023-01-15T23:51:41Z
484.16
2023-01-15T23:51:52Z
484.64
2023-01-15T23:52:03Z
484.64
2023-01-15T23:52:15Z
484.64
2023-01-15T23:52:26Z
485.12
2023-01-15T23:52:29Z
485.12
2023-01-15T23:52:33Z
485.6
2023-01-15T23:52:44Z
486.08
2023-01-15T23:52:48Z
484.64
2023-01-15T23:52:55Z
484.64
2023-01-15T23:52:56Z
484.64
2023-01-15T23:53:01Z
486.08
2023-01-15T23:53:15Z
485.12
2023-01-15T23:53:27Z
484.64
2023-01-15T23:53:41Z
484.64
2023-01-15T23:53:54Z
485.6
2023-01-15T23:54:06Z
486.08
2023-01-15T23:54:17Z
486.08
2023-01-15T23:54:28Z
486.08
2023-01-15T23:54:37Z
486.08
2023-01-15T23:54:44Z
486.56
2023-01-15T23:54:49Z
487.05
2023-01-15T23:54:56Z
488.01
2023-01-15T23:55:09Z
487.53
2023-01-15T23:55:20Z
487.53
2023-01-15T23:55:24Z
488.01
2023-01-15T23:55:31Z
488.49
2023-01-15T23:55:42Z
488.49
2023-01-15T23:56:23Z
488.49
2023-01-15T23:56:50Z
487.53
2023-01-15T23:56:58Z
486.56
2023-01-15T23:57:01Z
488.01
2023-01-15T23:57:04Z
488.49
2023-01-15T23:57:15Z
488.97
2023-01-15T23:57:26Z
488.97
2023-01-15T23:57:27Z
488.97
2023-01-15T23:57:39Z
489.93
2023-01-15T23:57:51Z
489.93
2023-01-15T23:58:04Z
489.93
2023-01-15T23:58:11Z
490.41
2023-01-15T23:58:19Z
489.93
2023-01-15T23:58:24Z
490.41
2023-01-15T23:58:30Z
490.41
2023-01-15T23:58:33Z
491.85
2023-01-15T23:58:46Z
491.85
2023-01-15T23:58:53Z
491.85
2023-01-15T23:59:06Z
491.85
2023-01-15T23:59:12Z
492.81
2023-01-15T23:59:16Z
493.29
2023-01-15T23:59:23Z
493.77
2023-01-15T23:59:30Z
493.77
2023-01-15T23:59:37Z
493.29
2023-01-15T23:59:41Z
493.29
2023-01-15T23:59:45Z
493.29
2023-01-15T23:59:47Z
494.26
2023-01-15T23:59:54Z
495.22
2023-01-16T00:00:06Z
495.7
2023-01-16T00:00:18Z
495.7
2023-01-16T00:00:19Z
496.18
2023-01-16T00:00:31Z
495.7
2023-01-16T00:00:42Z
494.74
2023-01-16T00:00:49Z
494.26
2023-01-16T00:00:53Z
495.22
2023-01-16T00:01:05Z
495.7
2023-01-16T00:01:16Z
495.7
2023-01-16T00:01:28Z
495.7
2023-01-16T00:01:29Z
495.7
2023-01-16T00:01:44Z
496.18
2023-01-16T00:01:53Z
494.74
2023-01-16T00:01:56Z
494.74
2023-01-16T00:02:14Z
496.18
2023-01-16T00:02:42Z
496.18
2023-01-16T00:02:43Z
496.18
2023-01-16T00:03:01Z
494.74
2023-01-16T00:03:03Z
493.77
2023-01-16T00:03:17Z
495.22
2023-01-16T00:03:19Z
495.7
2023-01-16T00:03:34Z
495.7
2023-01-16T00:03:50Z
495.7
2023-01-16T00:03:59Z
498.1
2023-01-16T00:04:01Z
499.06
2023-01-16T00:04:16Z
499.06
2023-01-16T00:04:30Z
499.06
2023-01-16T00:04:47Z
498.1
2023-01-16T00:05:03Z
498.1
2023-01-16T00:05:22Z
498.1
2023-01-16T00:05:48Z
498.1
2023-01-16T00:06:17Z
498.1
2023-01-16T00:06:43Z
499.06
2023-01-16T00:07:04Z
500.02
2023-01-16T00:07:17Z
500.02
2023-01-16T00:07:25Z
498.1
2023-01-16T00:07:27Z
496.18
2023-01-16T00:07:43Z
492.33
2023-01-16T00:07:52Z
495.22
2023-01-16T00:08:00Z
496.66
2023-01-16T00:08:16Z
494.74
2023-01-16T00:08:18Z
491.85
2023-01-16T00:08:29Z
494.74
2023-01-16T00:08:30Z
495.22
2023-01-16T00:08:36Z
497.14
2023-01-16T00:08:52Z
499.06
2023-01-16T00:09:10Z
499.06
2023-01-16T00:09:16Z
499.06
2023-01-16T00:09:32Z
497.62
2023-01-16T00:09:37Z
496.18
2023-01-16T00:09:54Z
500.98
2023-01-16T00:09:55Z
497.14
2023-01-16T00:09:56Z
497.14
2023-01-16T00:10:16Z
497.14
2023-01-16T00:10:36Z
497.14
2023-01-16T00:10:53Z
497.14
2023-01-16T00:11:18Z
497.14
2023-01-16T00:11:43Z
497.14
2023-01-16T00:12:10Z
497.14
2023-01-16T00:12:37Z
497.14
2023-01-16T00:13:08Z
497.14
2023-01-16T00:13:36Z
497.14
2023-01-16T00:14:06Z
496.66
2023-01-16T00:14:37Z
496.66
2023-01-16T00:15:04Z
496.66
2023-01-16T00:15:29Z
496.66
2023-01-16T00:15:54Z
496.66
2023-01-16T00:16:17Z
496.66
2023-01-16T00:16:44Z
498.1
2023-01-16T00:17:08Z
498.1
2023-01-16T00:17:32Z
498.1
2023-01-16T00:17:57Z
498.1
2023-01-16T00:18:24Z
498.1
2023-01-16T00:18:50Z
497.62
2023-01-16T00:19:18Z
497.62
2023-01-16T00:19:48Z
497.62
2023-01-16T00:20:19Z
497.62
2023-01-16T00:20:46Z
497.62
2023-01-16T00:21:15Z
497.62
2023-01-16T00:21:46Z
496.66
2023-01-16T00:22:20Z
496.66
2023-01-16T00:22:50Z
496.66
2023-01-16T00:23:10Z
496.66
2023-01-16T00:23:43Z
497.14
2023-01-16T00:24:11Z
498.1
2023-01-16T00:24:34Z
498.1
2023-01-16T00:25:02Z
498.1
2023-01-16T00:25:34Z
498.1
2023-01-16T00:25:56Z
498.1
2023-01-16T00:26:20Z
498.1
2023-01-16T00:26:39Z
498.1
2023-01-16T00:27:02Z
498.1
2023-01-16T00:27:34Z
498.1
2023-01-16T00:28:05Z
498.1
2023-01-16T00:28:38Z
498.58
2023-01-16T00:28:58Z
498.58
2023-01-16T00:29:27Z
498.58
2023-01-16T00:29:49Z
498.58
2023-01-16T00:30:19Z
498.58
2023-01-16T00:30:43Z
499.06
2023-01-16T00:31:09Z
499.06
2023-01-16T00:31:37Z
499.06
2023-01-16T00:32:00Z
499.06
2023-01-16T00:32:19Z
499.06
2023-01-16T00:32:47Z
499.54
2023-01-16T00:33:09Z
499.54
2023-01-16T00:33:21Z
499.54
2023-01-16T00:33:28Z
499.54
2023-01-16T00:33:35Z
500.02
2023-01-16T00:33:46Z
500.5
2023-01-16T00:33:58Z
500.5
2023-01-16T00:34:10Z
500.5
2023-01-16T00:34:11Z
500.98
2023-01-16T00:34:17Z
500.98
2023-01-16T00:34:25Z
500.98
2023-01-16T00:34:33Z
500.98
2023-01-16T00:34:44Z
500.98
2023-01-16T00:34:50Z
500.98
2023-01-16T00:34:54Z
501.46
2023-01-16T00:35:06Z
501.46
2023-01-16T00:35:08Z
501.95
2023-01-16T00:35:17Z
501.95
2023-01-16T00:35:20Z
501.95
2023-01-16T00:35:26Z
502.43
2023-01-16T00:35:33Z
502.43
2023-01-16T00:35:37Z
502.43
2023-01-16T00:35:49Z
502.91
2023-01-16T00:35:56Z
502.91
2023-01-16T00:36:09Z
502.91
2023-01-16T00:36:20Z
502.91
2023-01-16T00:36:30Z
503.39
2023-01-16T00:36:33Z
503.39
2023-01-16T00:36:35Z
503.39
2023-01-16T00:36:45Z
503.87
2023-01-16T00:36:50Z
504.83
2023-01-16T00:36:59Z
504.83
2023-01-16T00:37:06Z
504.83
2023-01-16T00:37:10Z
505.31
2023-01-16T00:37:13Z
505.31
2023-01-16T00:37:16Z
504.83
2023-01-16T00:37:19Z
504.83
2023-01-16T00:37:23Z
504.83
2023-01-16T00:37:25Z
504.83
2023-01-16T00:37:29Z
506.75
2023-01-16T00:37:42Z
506.75
2023-01-16T00:37:51Z
507.23
2023-01-16T00:38:03Z
508.67
2023-01-16T00:38:14Z
508.67
2023-01-16T00:38:16Z
508.67
2023-01-16T00:38:21Z
507.23
2023-01-16T00:38:23Z
507.23
2023-01-16T00:38:24Z
507.23
2023-01-16T00:38:29Z
507.23
2023-01-16T00:38:33Z
508.67
2023-01-16T00:38:40Z
509.64
2023-01-16T00:38:46Z
510.6
2023-01-16T00:38:56Z
510.6
2023-01-16T00:39:00Z
510.6
2023-01-16T00:39:05Z
510.6
2023-01-16T00:39:07Z
509.16
2023-01-16T00:39:22Z
510.6
2023-01-16T00:39:25Z
510.6
2023-01-16T00:39:36Z
511.08
2023-01-16T00:39:44Z
511.56
2023-01-16T00:39:54Z
511.56
2023-01-16T00:39:57Z
511.56
2023-01-16T00:40:10Z
510.12
2023-01-16T00:40:18Z
510.12
2023-01-16T00:40:24Z
509.64
2023-01-16T00:40:27Z
509.64
2023-01-16T00:40:38Z
511.08
2023-01-16T00:40:41Z
511.56
2023-01-16T00:40:52Z
512.04
2023-01-16T00:40:56Z
512.04
2023-01-16T00:41:06Z
512.52
2023-01-16T00:41:09Z
512.52
2023-01-16T00:41:17Z
512.52
2023-01-16T00:41:21Z
513
2023-01-16T00:41:29Z
513.48
2023-01-16T00:41:43Z
513.48
2023-01-16T00:41:52Z
513.48
2023-01-16T00:42:03Z
513.48
2023-01-16T00:42:04Z
513.48
2023-01-16T00:42:08Z
513.48
2023-01-16T00:42:12Z
513.48
2023-01-16T00:42:15Z
513.48
2023-01-16T00:42:23Z
513.48
2023-01-16T00:42:31Z
513.48
2023-01-16T00:42:43Z
513.48
2023-01-16T00:42:55Z
513.96
2023-01-16T00:43:05Z
515.88
2023-01-16T00:43:14Z
516.37
2023-01-16T00:43:20Z
518.29
2023-01-16T00:43:31Z
518.29
2023-01-16T00:43:40Z
517.81
2023-01-16T00:43:44Z
517.81
2023-01-16T00:43:56Z
517.81
2023-01-16T00:44:00Z
517.81
2023-01-16T00:44:12Z
519.73
2023-01-16T00:44:22Z
519.73
2023-01-16T00:44:26Z
519.25
2023-01-16T00:44:39Z
519.25
2023-01-16T00:44:48Z
519.25
2023-01-16T00:44:54Z
519.73
2023-01-16T00:44:58Z
519.73
2023-01-16T00:45:04Z
519.73
2023-01-16T00:45:12Z
520.21
2023-01-16T00:45:17Z
520.21
2023-01-16T00:45:21Z
520.21
2023-01-16T00:45:25Z
520.21
2023-01-16T00:45:31Z
521.17
2023-01-16T00:45:40Z
521.17
2023-01-16T00:45:45Z
522.13
2023-01-16T00:45:55Z
522.13
2023-01-16T00:46:00Z
522.61
2023-01-16T00:46:05Z
522.61
2023-01-16T00:46:14Z
523.09
2023-01-16T00:46:22Z
523.58
2023-01-16T00:46:27Z
523.58
2023-01-16T00:46:31Z
523.58
2023-01-16T00:46:43Z
525.02
2023-01-16T00:46:51Z
525.02
2023-01-16T00:46:53Z
525.5
2023-01-16T00:46:59Z
525.5
2023-01-16T00:47:10Z
525.5
2023-01-16T00:47:14Z
525.5
2023-01-16T00:47:17Z
525.98
2023-01-16T00:47:24Z
526.46
2023-01-16T00:47:36Z
526.46
2023-01-16T00:47:48Z
527.42
2023-01-16T00:47:59Z
527.42
2023-01-16T00:48:00Z
528.38
2023-01-16T00:48:12Z
528.38
2023-01-16T00:48:24Z
528.86
2023-01-16T00:48:34Z
528.86
2023-01-16T00:48:45Z
528.86
2023-01-16T00:48:57Z
529.82
2023-01-16T00:49:09Z
529.82
2023-01-16T00:49:15Z
529.82
2023-01-16T00:49:26Z
530.3
2023-01-16T00:49:30Z
530.3
2023-01-16T00:49:34Z
531.27
2023-01-16T00:49:38Z
531.27
2023-01-16T00:49:48Z
531.27
2023-01-16T00:49:52Z
531.27
2023-01-16T00:49:55Z
531.27
2023-01-16T00:50:00Z
531.27
2023-01-16T00:50:01Z
531.27
2023-01-16T00:50:09Z
531.75
2023-01-16T00:50:17Z
531.75
2023-01-16T00:50:29Z
531.75
2023-01-16T00:50:33Z
532.23
2023-01-16T00:50:34Z
532.71
2023-01-16T00:50:45Z
532.71
2023-01-16T00:50:47Z
532.71
2023-01-16T00:50:52Z
533.19
2023-01-16T00:51:00Z
534.63
2023-01-16T00:51:10Z
537.03
2023-01-16T00:51:25Z
535.59
2023-01-16T00:51:29Z
534.63
2023-01-16T00:51:33Z
534.15
2023-01-16T00:51:41Z
534.15
2023-01-16T00:51:44Z
534.15
2023-01-16T00:51:48Z
534.15
2023-01-16T00:51:51Z
535.59
2023-01-16T00:52:02Z
537.03
2023-01-16T00:52:06Z
538.48
2023-01-16T00:52:20Z
537.51
2023-01-16T00:52:31Z
536.07
2023-01-16T00:52:46Z
535.59
2023-01-16T00:52:49Z
536.07
2023-01-16T00:52:58Z
537.03
2023-01-16T00:53:01Z
537.99
2023-01-16T00:53:10Z
537.99
2023-01-16T00:53:12Z
539.44
2023-01-16T00:53:25Z
540.4
2023-01-16T00:53:39Z
541.36
2023-01-16T00:53:53Z
541.36
2023-01-16T00:54:06Z
541.36
2023-01-16T00:54:09Z
539.92
2023-01-16T00:54:14Z
540.4
2023-01-16T00:54:24Z
541.36
2023-01-16T00:54:25Z
541.84
2023-01-16T00:54:37Z
541.84
2023-01-16T00:54:47Z
542.32
2023-01-16T00:54:51Z
542.8
2023-01-16T00:55:04Z
542.8
2023-01-16T00:55:07Z
542.8
2023-01-16T00:55:08Z
543.28
2023-01-16T00:55:13Z
543.28
2023-01-16T00:55:21Z
543.28
2023-01-16T00:55:24Z
543.28
2023-01-16T00:55:27Z
543.28
2023-01-16T00:55:28Z
543.28
2023-01-16T00:55:35Z
543.28
2023-01-16T00:55:37Z
543.28
2023-01-16T00:55:48Z
543.28
2023-01-16T00:55:50Z
543.76
2023-01-16T00:55:54Z
544.24
2023-01-16T00:56:07Z
545.2
2023-01-16T00:56:18Z
545.2
2023-01-16T00:56:19Z
545.2
2023-01-16T00:56:30Z
545.2
2023-01-16T00:56:31Z
545.2
2023-01-16T00:56:34Z
546.17
2023-01-16T00:56:37Z
546.17
2023-01-16T00:56:41Z
546.65
2023-01-16T00:56:47Z
546.65
2023-01-16T00:56:52Z
546.65
2023-01-16T00:57:03Z
546.65
2023-01-16T00:57:07Z
547.13
2023-01-16T00:57:16Z
547.13
2023-01-16T00:57:20Z
547.13
2023-01-16T00:57:30Z
547.61
2023-01-16T00:57:35Z
548.09
2023-01-16T00:57:46Z
548.57
2023-01-16T00:57:51Z
548.57
2023-01-16T00:57:54Z
548.57
2023-01-16T00:58:04Z
548.57
2023-01-16T00:58:09Z
548.57
2023-01-16T00:58:10Z
548.57
2023-01-16T00:58:11Z
549.53
2023-01-16T00:58:16Z
549.53
2023-01-16T00:58:27Z
548.09
2023-01-16T00:58:29Z
548.09
2023-01-16T00:58:34Z
548.09
2023-01-16T00:58:38Z
549.53
2023-01-16T00:58:46Z
549.53
2023-01-16T00:58:56Z
549.53
2023-01-16T00:58:58Z
550.01
2023-01-16T00:59:03Z
550.01
2023-01-16T00:59:10Z
550.97
2023-01-16T00:59:14Z
550.97
2023-01-16T00:59:18Z
550.97
2023-01-16T00:59:19Z
551.45
2023-01-16T00:59:23Z
551.45
2023-01-16T00:59:26Z
551.93
2023-01-16T00:59:29Z
551.93
2023-01-16T00:59:36Z
552.9
2023-01-16T00:59:40Z
552.9
2023-01-16T00:59:42Z
552.9
2023-01-16T00:59:47Z
553.38
2023-01-16T00:59:49Z
553.38
2023-01-16T00:59:57Z
553.38
2023-01-16T01:00:03Z
554.34
2023-01-16T01:00:08Z
554.34
2023-01-16T01:00:12Z
554.82
2023-01-16T01:00:16Z
554.82
2023-01-16T01:00:18Z
554.82
2023-01-16T01:00:26Z
554.82
2023-01-16T01:00:30Z
555.3
2023-01-16T01:00:32Z
555.3
2023-01-16T01:00:38Z
555.3
2023-01-16T01:00:43Z
555.78
2023-01-16T01:00:51Z
555.78
2023-01-16T01:00:56Z
555.78
2023-01-16T01:01:08Z
556.26
2023-01-16T01:01:09Z
556.26
2023-01-16T01:01:13Z
556.74
2023-01-16T01:01:23Z
557.22
2023-01-16T01:01:27Z
557.7
2023-01-16T01:01:31Z
558.66
2023-01-16T01:01:36Z
558.66
2023-01-16T01:01:38Z
558.66
2023-01-16T01:01:39Z
558.66
2023-01-16T01:01:47Z
559.14
2023-01-16T01:01:51Z
559.62
2023-01-16T01:02:02Z
560.11
2023-01-16T01:02:13Z
560.11
2023-01-16T01:02:14Z
560.59
2023-01-16T01:02:17Z
561.55
2023-01-16T01:02:30Z
561.55
2023-01-16T01:02:38Z
561.55
2023-01-16T01:02:39Z
561.55
2023-01-16T01:02:42Z
562.99
2023-01-16T01:02:48Z
564.43
2023-01-16T01:03:01Z
564.91
2023-01-16T01:03:06Z
565.39
2023-01-16T01:03:16Z
565.87
2023-01-16T01:03:26Z
565.39
2023-01-16T01:03:33Z
565.87
2023-01-16T01:03:34Z
565.87
2023-01-16T01:03:38Z
566.83
2023-01-16T01:03:50Z
565.39
2023-01-16T01:03:59Z
565.39
2023-01-16T01:04:00Z
565.39
2023-01-16T01:04:06Z
566.83
2023-01-16T01:04:07Z
566.83
2023-01-16T01:04:09Z
567.32
2023-01-16T01:04:16Z
567.32
2023-01-16T01:04:28Z
567.32
2023-01-16T01:04:38Z
567.8
2023-01-16T01:04:46Z
567.8
2023-01-16T01:04:52Z
567.8
2023-01-16T01:05:02Z
568.28
2023-01-16T01:05:06Z
569.72
2023-01-16T01:05:17Z
569.72
2023-01-16T01:05:18Z
569.72
2023-01-16T01:05:19Z
571.64
2023-01-16T01:05:28Z
571.64
2023-01-16T01:05:32Z
571.64
2023-01-16T01:05:33Z
571.64
2023-01-16T01:05:37Z
572.12
2023-01-16T01:05:48Z
572.12
2023-01-16T01:05:50Z
572.6
2023-01-16T01:05:55Z
572.6
2023-01-16T01:05:59Z
573.56
2023-01-16T01:06:11Z
574.04
2023-01-16T01:06:16Z
574.04
2023-01-16T01:06:18Z
574.53
2023-01-16T01:06:27Z
575.01
2023-01-16T01:06:35Z
575.01
2023-01-16T01:06:41Z
575.49
2023-01-16T01:06:48Z
575.49
2023-01-16T01:06:52Z
575.49
2023-01-16T01:06:54Z
575.49
2023-01-16T01:07:03Z
575.97
2023-01-16T01:07:07Z
576.45
2023-01-16T01:07:09Z
577.89
2023-01-16T01:07:12Z
577.89
2023-01-16T01:07:14Z
578.37
2023-01-16T01:07:24Z
578.85
2023-01-16T01:07:37Z
579.81
2023-01-16T01:07:43Z
580.29
2023-01-16T01:07:48Z
580.29
2023-01-16T01:07:49Z
580.77
2023-01-16T01:08:02Z
581.73
2023-01-16T01:08:11Z
582.7
2023-01-16T01:08:24Z
582.7
2023-01-16T01:08:29Z
583.18
2023-01-16T01:08:32Z
584.14
2023-01-16T01:08:39Z
584.14
2023-01-16T01:08:51Z
585.1
2023-01-16T01:09:01Z
585.1
2023-01-16T01:09:04Z
585.58
2023-01-16T01:09:14Z
586.06
2023-01-16T01:09:24Z
586.54
2023-01-16T01:09:28Z
586.54
2023-01-16T01:09:30Z
587.5
2023-01-16T01:09:41Z
587.5
2023-01-16T01:09:49Z
587.5
2023-01-16T01:09:52Z
587.98
2023-01-16T01:10:02Z
588.95
2023-01-16T01:10:06Z
588.95
2023-01-16T01:10:10Z
588.95
2023-01-16T01:10:14Z
588.95
2023-01-16T01:10:18Z
588.95
2023-01-16T01:10:22Z
589.43
2023-01-16T01:10:27Z
590.39
2023-01-16T01:10:34Z
590.87
2023-01-16T01:10:42Z
590.87
2023-01-16T01:10:48Z
591.35
2023-01-16T01:10:55Z
591.35
2023-01-16T01:11:01Z
591.35
2023-01-16T01:11:06Z
591.35
2023-01-16T01:11:07Z
591.83
2023-01-16T01:11:19Z
591.83
2023-01-16T01:11:20Z
592.31
2023-01-16T01:11:27Z
593.27
2023-01-16T01:11:32Z
593.27
2023-01-16T01:11:33Z
593.27
2023-01-16T01:11:40Z
594.23
2023-01-16T01:11:51Z
594.71
2023-01-16T01:11:58Z
595.67
2023-01-16T01:12:01Z
596.15
2023-01-16T01:12:07Z
596.64
2023-01-16T01:12:17Z
596.64
2023-01-16T01:12:21Z
596.64
2023-01-16T01:12:22Z
596.64
2023-01-16T01:12:29Z
596.64
2023-01-16T01:12:30Z
596.64
2023-01-16T01:12:35Z
598.08
2023-01-16T01:12:41Z
598.08
2023-01-16T01:12:43Z
598.08
2023-01-16T01:12:46Z
598.08
2023-01-16T01:12:47Z
598.08
2023-01-16T01:12:57Z
599.52
2023-01-16T01:13:07Z
599.52
2023-01-16T01:13:16Z
599.52
2023-01-16T01:13:19Z
599.52
2023-01-16T01:13:24Z
600
2023-01-16T01:13:27Z
600.96
2023-01-16T01:13:32Z
600.96
2023-01-16T01:13:36Z
600.96
2023-01-16T01:13:41Z
600.96
2023-01-16T01:13:43Z
601.44
2023-01-16T01:13:47Z
601.92
2023-01-16T01:13:50Z
601.92
2023-01-16T01:13:54Z
602.88
2023-01-16T01:13:57Z
603.85
2023-01-16T01:14:07Z
606.25
2023-01-16T01:14:20Z
606.73
2023-01-16T01:14:31Z
609.61
2023-01-16T01:14:39Z
609.61
2023-01-16T01:14:44Z
608.17
2023-01-16T01:14:45Z
605.77
2023-01-16T01:14:56Z
605.77
2023-01-16T01:14:57Z
605.29
2023-01-16T01:15:08Z
605.29
2023-01-16T01:15:13Z
607.21
2023-01-16T01:15:18Z
605.77
2023-01-16T01:15:29Z
605.29
2023-01-16T01:15:32Z
605.29
2023-01-16T01:15:35Z
606.73
2023-01-16T01:15:40Z
605.29
2023-01-16T01:15:51Z
606.73
2023-01-16T01:15:57Z
607.69
2023-01-16T01:16:11Z
607.69
2023-01-16T01:16:16Z
608.65
2023-01-16T01:16:27Z
608.17
2023-01-16T01:16:37Z
609.61
2023-01-16T01:16:40Z
609.61
2023-01-16T01:16:48Z
609.61
2023-01-16T01:16:50Z
609.61
2023-01-16T01:16:54Z
611.54
2023-01-16T01:17:04Z
611.54
2023-01-16T01:17:05Z
611.54
2023-01-16T01:17:07Z
611.54
2023-01-16T01:17:11Z
611.54
2023-01-16T01:17:22Z
611.54
2023-01-16T01:17:39Z
611.54
2023-01-16T01:17:49Z
612.02
2023-01-16T01:17:56Z
612.98
2023-01-16T01:18:06Z
613.46
2023-01-16T01:18:19Z
612.5
2023-01-16T01:18:25Z
611.54
2023-01-16T01:18:36Z
612.98
2023-01-16T01:18:50Z
612.98
2023-01-16T01:19:00Z
612.98
2023-01-16T01:19:14Z
612.98
2023-01-16T01:19:28Z
612.98
2023-01-16T01:19:45Z
612.98
2023-01-16T01:20:01Z
613.94
2023-01-16T01:20:17Z
615.86
2023-01-16T01:20:29Z
616.34
2023-01-16T01:20:39Z
618.26
2023-01-16T01:20:51Z
619.71
2023-01-16T01:21:04Z
620.67
2023-01-16T01:21:18Z
621.15
2023-01-16T01:21:31Z
621.15
2023-01-16T01:21:42Z
621.15
2023-01-16T01:21:55Z
622.11
2023-01-16T01:22:09Z
622.11
2023-01-16T01:22:31Z
622.59
2023-01-16T01:22:35Z
622.59
2023-01-16T01:22:36Z
623.07
2023-01-16T01:22:47Z
626.44
2023-01-16T01:22:56Z
627.4
2023-01-16T01:23:09Z
628.36
2023-01-16T01:23:22Z
627.4
2023-01-16T01:23:34Z
628.84
2023-01-16T01:23:38Z
629.8
2023-01-16T01:23:49Z
630.76
2023-01-16T01:24:01Z
631.24
2023-01-16T01:24:13Z
631.24
2023-01-16T01:24:14Z
631.24
2023-01-16T01:24:15Z
632.2
2023-01-16T01:24:28Z
633.17
2023-01-16T01:24:41Z
635.09
2023-01-16T01:24:52Z
635.09
2023-01-16T01:25:04Z
635.57
2023-01-16T01:25:07Z
636.53
2023-01-16T01:25:18Z
636.53
2023-01-16T01:25:20Z
636.53
2023-01-16T01:25:26Z
635.57
2023-01-16T01:25:35Z
635.09
2023-01-16T01:25:46Z
635.09
2023-01-16T01:25:47Z
635.09
2023-01-16T01:25:51Z
636.53
2023-01-16T01:26:00Z
637.49
2023-01-16T01:26:09Z
637.49
2023-01-16T01:26:10Z
637.97
2023-01-16T01:26:15Z
637.97
2023-01-16T01:26:16Z
637.97
2023-01-16T01:26:19Z
639.41
2023-01-16T01:26:20Z
640.38
2023-01-16T01:26:27Z
641.34
2023-01-16T01:26:36Z
641.34
2023-01-16T01:26:46Z
641.34
2023-01-16T01:26:47Z
641.34
2023-01-16T01:26:53Z
642.78
2023-01-16T01:27:02Z
643.26
2023-01-16T01:27:11Z
645.66
2023-01-16T01:27:23Z
647.59
2023-01-16T01:27:35Z
648.55
2023-01-16T01:27:44Z
648.55
2023-01-16T01:27:59Z
648.55
2023-01-16T01:28:01Z
648.55
2023-01-16T01:28:14Z
647.59
2023-01-16T01:28:19Z
647.59
2023-01-16T01:28:23Z
647.59
2023-01-16T01:28:34Z
649.03
2023-01-16T01:28:36Z
648.55
2023-01-16T01:28:46Z
647.59
2023-01-16T01:29:00Z
647.59
2023-01-16T01:29:01Z
649.03
2023-01-16T01:29:05Z
650.47
2023-01-16T01:29:16Z
650.47
2023-01-16T01:29:17Z
649.03
2023-01-16T01:29:20Z
650.47
2023-01-16T01:29:22Z
650.47
2023-01-16T01:29:24Z
649.99
2023-01-16T01:29:35Z
649.99
2023-01-16T01:29:52Z
650.95
2023-01-16T01:30:17Z
649.51
2023-01-16T01:30:29Z
650.95
2023-01-16T01:30:41Z
650.95
2023-01-16T01:30:52Z
652.39
2023-01-16T01:31:03Z
652.39
2023-01-16T01:31:12Z
653.83
2023-01-16T01:31:24Z
654.8
2023-01-16T01:31:33Z
657.2
2023-01-16T01:31:47Z
659.12
2023-01-16T01:32:00Z
661.52
2023-01-16T01:32:15Z
662.49
2023-01-16T01:32:27Z
664.89
2023-01-16T01:32:37Z
666.33
2023-01-16T01:32:47Z
668.25
2023-01-16T01:32:57Z
670.18
2023-01-16T01:33:10Z
671.62
2023-01-16T01:33:23Z
672.58
2023-01-16T01:33:34Z
674.98
2023-01-16T01:33:47Z
676.91
2023-01-16T01:34:01Z
678.35
2023-01-16T01:34:15Z
679.79
2023-01-16T01:34:29Z
680.75
2023-01-16T01:34:42Z
683.15
2023-01-16T01:34:57Z
684.6
2023-01-16T01:35:10Z
686.04
2023-01-16T01:35:23Z
684.12
2023-01-16T01:35:41Z
682.19
2023-01-16T01:35:55Z
686.04
2023-01-16T01:36:10Z
687.96
2023-01-16T01:36:21Z
688.92
2023-01-16T01:36:25Z
690.36
2023-01-16T01:36:36Z
691.33
2023-01-16T01:36:50Z
691.81
2023-01-16T01:37:04Z
691.81
2023-01-16T01:37:09Z
692.29
2023-01-16T01:37:20Z
691.81
2023-01-16T01:37:33Z
690.84
2023-01-16T01:37:39Z
689.88
2023-01-16T01:37:51Z
691.81
2023-01-16T01:38:04Z
691.33
2023-01-16T01:38:12Z
692.77
2023-01-16T01:38:25Z
692.77
2023-01-16T01:38:32Z
691.33
2023-01-16T01:38:38Z
687.96
2023-01-16T01:38:50Z
685.56
2023-01-16T01:39:01Z
682.67
2023-01-16T01:39:11Z
680.27
2023-01-16T01:39:25Z
679.79
2023-01-16T01:39:34Z
679.79
2023-01-16T01:39:41Z
679.79
2023-01-16T01:39:45Z
679.79
2023-01-16T01:39:52Z
681.23
2023-01-16T01:39:55Z
681.71
2023-01-16T01:39:59Z
682.67
2023-01-16T01:40:10Z
682.67
2023-01-16T01:40:21Z
682.67
2023-01-16T01:40:32Z
682.67
2023-01-16T01:40:43Z
683.15
2023-01-16T01:40:49Z
683.63
2023-01-16T01:41:00Z
683.63
2023-01-16T01:41:04Z
683.63
2023-01-16T01:41:08Z
683.63
2023-01-16T01:41:14Z
685.08
2023-01-16T01:41:26Z
685.08
2023-01-16T01:41:48Z
685.08
2023-01-16T01:42:12Z
685.08
2023-01-16T01:42:18Z
686.52
2023-01-16T01:42:29Z
686.52
2023-01-16T01:42:34Z
686.52
2023-01-16T01:42:35Z
687.48
2023-01-16T01:42:39Z
688.44
2023-01-16T01:42:44Z
689.4
2023-01-16T01:42:54Z
690.36
2023-01-16T01:43:00Z
690.84
2023-01-16T01:43:10Z
689.4
2023-01-16T01:43:12Z
690.84
2023-01-16T01:43:18Z
691.33
2023-01-16T01:43:22Z
692.29
2023-01-16T01:43:27Z
693.25
2023-01-16T01:43:35Z
693.25
2023-01-16T01:43:40Z
693.73
2023-01-16T01:43:47Z
694.21
2023-01-16T01:43:50Z
694.69
2023-01-16T01:43:54Z
694.69
2023-01-16T01:44:05Z
694.69
2023-01-16T01:44:06Z
695.17
2023-01-16T01:44:14Z
697.09
2023-01-16T01:44:29Z
698.05
2023-01-16T01:44:38Z
698.05
2023-01-16T01:44:42Z
699.02
2023-01-16T01:44:47Z
699.02
2023-01-16T01:44:48Z
699.02
2023-01-16T01:44:50Z
699.02
2023-01-16T01:45:01Z
698.05
2023-01-16T01:45:06Z
697.57
2023-01-16T01:45:18Z
698.53
2023-01-16T01:45:28Z
699.5
2023-01-16T01:45:31Z
699.02
2023-01-16T01:45:40Z
699.98
2023-01-16T01:45:50Z
700.94
2023-01-16T01:46:01Z
702.38
2023-01-16T01:46:08Z
704.78
2023-01-16T01:46:19Z
703.34
2023-01-16T01:46:27Z
702.38
2023-01-16T01:46:39Z
702.38
2023-01-16T01:47:00Z
702.38
2023-01-16T01:47:03Z
702.38
2023-01-16T01:47:14Z
705.75
2023-01-16T01:47:25Z
707.67
2023-01-16T01:47:39Z
710.07
2023-01-16T01:47:55Z
710.07
2023-01-16T01:48:00Z
711.03
2023-01-16T01:48:11Z
711.99
2023-01-16T01:48:21Z
713.44
2023-01-16T01:48:32Z
713.92
2023-01-16T01:48:43Z
715.36
2023-01-16T01:48:57Z
716.32
2023-01-16T01:49:09Z
716.32
2023-01-16T01:49:19Z
714.88
2023-01-16T01:49:27Z
713.92
2023-01-16T01:49:41Z
715.36
2023-01-16T01:49:43Z
715.36
2023-01-16T01:49:56Z
713.44
2023-01-16T01:49:58Z
713.44
2023-01-16T01:49:59Z
715.36
2023-01-16T01:50:09Z
715.84
2023-01-16T01:50:17Z
716.32
2023-01-16T01:50:27Z
717.28
2023-01-16T01:50:30Z
717.76
2023-01-16T01:50:35Z
717.76
2023-01-16T01:50:39Z
719.68
2023-01-16T01:50:51Z
719.68
2023-01-16T01:50:58Z
719.68
2023-01-16T01:51:01Z
721.61
2023-01-16T01:51:12Z
721.61
2023-01-16T01:51:23Z
723.05
2023-01-16T01:51:26Z
724.01
2023-01-16T01:51:34Z
724.49
2023-01-16T01:51:44Z
724.49
2023-01-16T01:51:51Z
724.49
2023-01-16T01:51:56Z
724.49
2023-01-16T01:52:08Z
725.45
2023-01-16T01:52:20Z
725.45
2023-01-16T01:52:27Z
725.93
2023-01-16T01:52:30Z
725.93
2023-01-16T01:52:39Z
726.41
2023-01-16T01:52:44Z
727.86
2023-01-16T01:52:53Z
728.34
2023-01-16T01:52:58Z
728.82
2023-01-16T01:53:08Z
728.82
2023-01-16T01:53:23Z
728.82
2023-01-16T01:53:47Z
728.82
2023-01-16T01:54:10Z
728.82
2023-01-16T01:54:15Z
728.82
2023-01-16T01:54:25Z
729.3
2023-01-16T01:54:28Z
730.74
2023-01-16T01:54:40Z
731.22
2023-01-16T01:54:50Z
732.18
2023-01-16T01:55:02Z
732.18
2023-01-16T01:55:13Z
732.18
2023-01-16T01:55:32Z
730.74
2023-01-16T01:55:54Z
730.74
2023-01-16T01:56:07Z
730.74
2023-01-16T01:56:09Z
732.66
2023-01-16T01:56:23Z
734.1
2023-01-16T01:56:32Z
734.1
2023-01-16T01:56:36Z
734.58
2023-01-16T01:56:48Z
736.03
2023-01-16T01:57:07Z
736.51
2023-01-16T01:57:25Z
736.51
2023-01-16T01:57:41Z
737.95
2023-01-16T01:58:01Z
737.95
2023-01-16T01:58:23Z
737.95
2023-01-16T01:58:44Z
737.95
2023-01-16T01:59:02Z
738.43
2023-01-16T01:59:24Z
738.43
2023-01-16T01:59:45Z
738.43
2023-01-16T01:59:56Z
738.91
2023-01-16T02:00:12Z
738.91
2023-01-16T02:00:29Z
739.39
2023-01-16T02:03:34Z
737.95
2023-01-16T02:03:36Z
736.99
2023-01-16T02:03:48Z
736.03
2023-01-16T02:04:00Z
735.55
2023-01-16T02:04:24Z
734.1
2023-01-16T02:04:37Z
734.1
2023-01-16T02:04:54Z
734.1
2023-01-16T02:05:20Z
734.1
2023-01-16T02:05:31Z
734.58
2023-01-16T02:05:41Z
736.51
2023-01-16T02:05:47Z
736.51
2023-01-16T02:05:50Z
737.95
2023-01-16T02:06:00Z
739.39
2023-01-16T02:06:11Z
739.39
2023-01-16T02:06:32Z
739.39
2023-01-16T02:06:51Z
739.87
2023-01-16T02:07:14Z
739.87
2023-01-16T02:07:39Z
739.87
2023-01-16T02:08:07Z
739.87
2023-01-16T02:08:41Z
740.35
2023-01-16T02:09:11Z
740.35
2023-01-16T02:09:36Z
740.83
2023-01-16T02:10:06Z
740.83
2023-01-16T02:10:36Z
741.31
2023-01-16T02:11:03Z
741.79
2023-01-16T02:11:43Z
741.79
2023-01-16T02:12:08Z
741.79
2023-01-16T02:12:37Z
742.28
2023-01-16T02:13:06Z
742.28
2023-01-16T02:13:33Z
742.76
2023-01-16T02:13:56Z
742.76
2023-01-16T02:14:16Z
742.76
2023-01-16T02:14:28Z
742.76
2023-01-16T02:15:05Z
742.28
2023-01-16T02:15:31Z
742.76
2023-01-16T02:15:57Z
742.76
2023-01-16T02:16:22Z
742.76
2023-01-16T02:16:50Z
744.2
2023-01-16T02:17:22Z
744.2
2023-01-16T02:17:37Z
744.68
2023-01-16T02:18:05Z
744.68
2023-01-16T02:18:26Z
744.68
2023-01-16T02:18:28Z
744.68
2023-01-16T02:18:33Z
744.68
2023-01-16T02:18:37Z
746.12
2023-01-16T02:18:42Z
746.12
2023-01-16T02:18:44Z
746.12
2023-01-16T02:18:54Z
746.6
2023-01-16T02:19:07Z
748.04
2023-01-16T02:19:20Z
749.49
2023-01-16T02:19:34Z
747.56
2023-01-16T02:19:48Z
747.08
2023-01-16T02:20:01Z
748.04
2023-01-16T02:20:14Z
749.49
2023-01-16T02:20:27Z
749.97
2023-01-16T02:20:43Z
749.97
2023-01-16T02:20:56Z
750.93
2023-01-16T02:21:07Z
752.37
2023-01-16T02:21:21Z
752.85
2023-01-16T02:21:33Z
753.81
2023-01-16T02:21:44Z
753.81
2023-01-16T02:21:57Z
754.29
2023-01-16T02:22:18Z
755.25
2023-01-16T02:22:32Z
756.21
2023-01-16T02:22:34Z
757.66
2023-01-16T02:22:48Z
759.1
2023-01-16T02:23:00Z
761.02
2023-01-16T02:23:13Z
762.46
2023-01-16T02:23:24Z
764.39
2023-01-16T02:23:34Z
766.31
2023-01-16T02:23:44Z
767.27
2023-01-16T02:23:56Z
767.27
2023-01-16T02:24:00Z
767.75
2023-01-16T02:24:13Z
767.75
2023-01-16T02:24:24Z
768.23
2023-01-16T02:24:36Z
768.71
2023-01-16T02:24:46Z
770.15
2023-01-16T02:24:59Z
770.15
2023-01-16T02:25:15Z
771.6
2023-01-16T02:25:24Z
771.6
2023-01-16T02:25:33Z
773.52
2023-01-16T02:25:43Z
773.52
2023-01-16T02:25:56Z
773.04
2023-01-16T02:26:07Z
773.04
2023-01-16T02:26:11Z
773.04
2023-01-16T02:26:20Z
774.96
2023-01-16T02:26:23Z
775.92
2023-01-16T02:26:34Z
778.81
2023-01-16T02:26:46Z
780.25
2023-01-16T02:26:57Z
780.73
2023-01-16T02:27:12Z
779.77
2023-01-16T02:27:24Z
777.84
2023-01-16T02:27:35Z
777.84
2023-01-16T02:27:38Z
777.36
2023-01-16T02:27:52Z
779.29
2023-01-16T02:27:54Z
780.73
2023-01-16T02:28:07Z
781.69
2023-01-16T02:28:17Z
781.69
2023-01-16T02:28:29Z
781.69
2023-01-16T02:28:33Z
781.69
2023-01-16T02:28:41Z
782.65
2023-01-16T02:28:53Z
783.61
2023-01-16T02:29:03Z
783.61
2023-01-16T02:29:15Z
784.09
2023-01-16T02:29:24Z
784.09
2023-01-16T02:29:29Z
784.57
2023-01-16T02:29:39Z
784.57
2023-01-16T02:29:41Z
784.57
2023-01-16T02:29:49Z
785.05
2023-01-16T02:29:59Z
785.05
2023-01-16T02:30:10Z
785.05
2023-01-16T02:30:24Z
785.05
2023-01-16T02:30:27Z
785.05
2023-01-16T02:30:34Z
785.53
2023-01-16T02:30:37Z
786.02
2023-01-16T02:30:42Z
786.02
2023-01-16T02:30:47Z
786.5
2023-01-16T02:30:54Z
786.5
2023-01-16T02:31:05Z
786.5
2023-01-16T02:31:06Z
787.46
2023-01-16T02:31:17Z
788.42
2023-01-16T02:31:28Z
788.42
2023-01-16T02:31:40Z
789.38
2023-01-16T02:31:53Z
789.38
2023-01-16T02:31:55Z
789.38
2023-01-16T02:32:07Z
787.94
2023-01-16T02:32:10Z
789.38
2023-01-16T02:32:12Z
789.38
2023-01-16T02:32:29Z
789.38
2023-01-16T02:32:38Z
787.94
2023-01-16T02:32:46Z
787.94
2023-01-16T02:33:00Z
787.46
2023-01-16T02:33:33Z
787.46
2023-01-16T02:33:45Z
787.46
2023-01-16T02:33:49Z
786.98
2023-01-16T02:33:56Z
786.98
2023-01-16T02:34:00Z
788.42
2023-01-16T02:34:06Z
788.42
2023-01-16T02:34:08Z
789.86
2023-01-16T02:34:14Z
789.86
2023-01-16T02:34:17Z
790.82
2023-01-16T02:34:29Z
792.26
2023-01-16T02:34:40Z
792.26
2023-01-16T02:34:47Z
793.22
2023-01-16T02:34:58Z
794.19
2023-01-16T02:35:00Z
794.19
2023-01-16T02:35:03Z
794.19
2023-01-16T02:35:08Z
795.15
2023-01-16T02:35:17Z
795.15
2023-01-16T02:35:27Z
795.15
2023-01-16T02:35:33Z
796.59
2023-01-16T02:35:43Z
797.07
2023-01-16T02:35:48Z
797.07
2023-01-16T02:35:50Z
797.07
2023-01-16T02:35:57Z
797.07
2023-01-16T02:36:08Z
798.51
2023-01-16T02:36:19Z
798.99
2023-01-16T02:36:23Z
798.99
2023-01-16T02:36:26Z
799.47
2023-01-16T02:36:32Z
799.95
2023-01-16T02:36:42Z
801.88
2023-01-16T02:36:50Z
801.88
2023-01-16T02:36:56Z
802.84
2023-01-16T02:37:03Z
804.28
2023-01-16T02:37:07Z
804.28
2023-01-16T02:37:14Z
805.72
2023-01-16T02:37:24Z
806.2
2023-01-16T02:37:30Z
806.2
2023-01-16T02:37:34Z
806.2
2023-01-16T02:37:37Z
807.16
2023-01-16T02:37:49Z
808.13
2023-01-16T02:37:59Z
808.13
2023-01-16T02:38:00Z
808.61
2023-01-16T02:38:10Z
808.61
2023-01-16T02:38:11Z
808.61
2023-01-16T02:38:16Z
810.53
2023-01-16T02:38:25Z
811.01
2023-01-16T02:38:35Z
811.49
2023-01-16T02:38:39Z
813.41
2023-01-16T02:38:51Z
812.45
2023-01-16T02:39:07Z
813.41
2023-01-16T02:39:13Z
813.89
2023-01-16T02:39:25Z
814.85
2023-01-16T02:39:35Z
814.85
2023-01-16T02:39:48Z
814.85
2023-01-16T02:39:51Z
815.82
2023-01-16T02:40:00Z
817.26
2023-01-16T02:40:15Z
817.74
2023-01-16T02:40:26Z
818.22
2023-01-16T02:40:39Z
818.22
2023-01-16T02:40:55Z
818.22
2023-01-16T02:41:00Z
818.7
2023-01-16T02:41:04Z
820.14
2023-01-16T02:41:14Z
820.62
2023-01-16T02:41:23Z
820.62
2023-01-16T02:41:24Z
820.62
2023-01-16T02:41:27Z
822.06
2023-01-16T02:41:37Z
822.55
2023-01-16T02:41:41Z
822.55
2023-01-16T02:41:44Z
823.51
2023-01-16T02:41:54Z
823.99
2023-01-16T02:42:04Z
824.95
2023-01-16T02:42:13Z
824.95
2023-01-16T02:42:25Z
825.91
2023-01-16T02:42:31Z
825.91
2023-01-16T02:42:33Z
826.39
2023-01-16T02:42:37Z
826.39
2023-01-16T02:42:46Z
826.39
2023-01-16T02:42:53Z
827.83
2023-01-16T02:43:03Z
827.83
2023-01-16T02:43:14Z
829.27
2023-01-16T02:43:23Z
830.24
2023-01-16T02:43:32Z
830.24
2023-01-16T02:43:42Z
830.24
2023-01-16T02:43:43Z
830.72
2023-01-16T02:43:53Z
831.68
2023-01-16T02:44:03Z
832.16
2023-01-16T02:44:15Z
832.64
2023-01-16T02:44:24Z
833.6
2023-01-16T02:44:37Z
834.56
2023-01-16T02:44:48Z
835.04
2023-01-16T02:44:59Z
837.45
2023-01-16T02:45:14Z
837.93
2023-01-16T02:45:25Z
839.37
2023-01-16T02:45:35Z
839.37
2023-01-16T02:45:44Z
839.37
2023-01-16T02:45:56Z
839.85
2023-01-16T02:46:07Z
838.41
2023-01-16T02:46:11Z
838.41
2023-01-16T02:46:21Z
839.85
2023-01-16T02:46:37Z
840.33
2023-01-16T02:47:00Z
842.73
2023-01-16T02:47:12Z
844.66
2023-01-16T02:47:24Z
844.66
2023-01-16T02:47:25Z
845.62
2023-01-16T02:47:39Z
846.58
2023-01-16T02:47:52Z
848.02
2023-01-16T02:48:05Z
848.98
2023-01-16T02:48:16Z
848.02
2023-01-16T02:48:19Z
848.98
2023-01-16T02:48:30Z
850.9
2023-01-16T02:48:43Z
851.87
2023-01-16T02:48:53Z
853.79
2023-01-16T02:49:06Z
854.27
2023-01-16T02:49:13Z
854.27
2023-01-16T02:49:16Z
854.75
2023-01-16T02:49:21Z
854.75
2023-01-16T02:49:23Z
855.23
2023-01-16T02:49:30Z
855.23
2023-01-16T02:49:41Z
855.23
2023-01-16T02:49:48Z
855.23
2023-01-16T02:49:51Z
856.19
2023-01-16T02:50:01Z
857.15
2023-01-16T02:50:13Z
858.11
2023-01-16T02:50:26Z
856.67
2023-01-16T02:50:34Z
855.71
2023-01-16T02:50:48Z
857.15
2023-01-16T02:50:57Z
856.19
2023-01-16T02:51:02Z
857.15
2023-01-16T02:51:19Z
857.63
2023-01-16T02:51:32Z
856.67
2023-01-16T02:51:43Z
858.11
2023-01-16T02:51:50Z
859.08
2023-01-16T02:52:04Z
859.08
2023-01-16T02:52:15Z
860.52
2023-01-16T02:52:26Z
860.52
2023-01-16T02:52:44Z
860.52
2023-01-16T02:52:59Z
860.52
2023-01-16T02:53:21Z
859.08
2023-01-16T02:53:31Z
860.04
2023-01-16T02:53:47Z
860.04
2023-01-16T02:54:02Z
860.04
2023-01-16T02:54:16Z
860.04
2023-01-16T02:54:30Z
861.48
2023-01-16T02:54:35Z
861.96
2023-01-16T02:54:45Z
861.48
2023-01-16T02:55:06Z
861.48
2023-01-16T02:55:25Z
861.48
2023-01-16T02:55:50Z
862.92
2023-01-16T02:56:01Z
864.36
2023-01-16T02:56:13Z
863.4
2023-01-16T02:56:23Z
863.4
2023-01-16T02:56:35Z
864.36
2023-01-16T02:56:46Z
864.36
2023-01-16T02:56:47Z
865.32
2023-01-16T02:57:01Z
866.29
2023-01-16T02:57:15Z
866.29
2023-01-16T02:57:26Z
866.29
2023-01-16T02:57:37Z
867.73
2023-01-16T02:57:50Z
869.17
2023-01-16T02:58:06Z
870.61
2023-01-16T02:58:17Z
871.09
2023-01-16T02:58:31Z
872.05
2023-01-16T02:58:48Z
873.5
2023-01-16T02:59:01Z
875.42
2023-01-16T02:59:17Z
875.42
2023-01-16T02:59:18Z
873.5
2023-01-16T02:59:35Z
872.53
2023-01-16T02:59:50Z
871.57
2023-01-16T03:00:03Z
873.01
2023-01-16T03:00:11Z
873.01
2023-01-16T03:00:12Z
873.5
2023-01-16T03:00:17Z
873.5
2023-01-16T03:00:27Z
874.46
2023-01-16T03:00:40Z
874.46
2023-01-16T03:00:54Z
874.94
2023-01-16T03:01:04Z
874.94
2023-01-16T03:01:18Z
875.42
2023-01-16T03:01:29Z
877.34
2023-01-16T03:01:48Z
878.78
2023-01-16T03:02:06Z
877.82
2023-01-16T03:02:18Z
877.82
2023-01-16T03:02:29Z
879.26
2023-01-16T03:02:37Z
879.74
2023-01-16T03:03:00Z
882.15
2023-01-16T03:03:16Z
882.15
2023-01-16T03:03:17Z
883.59
2023-01-16T03:03:31Z
881.67
2023-01-16T03:03:45Z
883.11
2023-01-16T03:03:56Z
881.67
2023-01-16T03:04:08Z
880.71
2023-01-16T03:04:27Z
879.26
2023-01-16T03:04:42Z
879.74
2023-01-16T03:04:54Z
879.26
2023-01-16T03:05:17Z
880.71
2023-01-16T03:05:28Z
880.71
2023-01-16T03:05:46Z
879.74
2023-01-16T03:06:04Z
880.22
2023-01-16T03:06:13Z
880.22
2023-01-16T03:06:19Z
881.67
2023-01-16T03:06:31Z
882.15
2023-01-16T03:06:38Z
882.63
2023-01-16T03:06:48Z
884.07
2023-01-16T03:06:59Z
885.03
2023-01-16T03:07:10Z
885.99
2023-01-16T03:07:23Z
885.99
2023-01-16T03:07:34Z
885.99
2023-01-16T03:07:50Z
884.55
2023-01-16T03:08:01Z
885.03
2023-01-16T03:08:14Z
885.03
2023-01-16T03:08:15Z
885.03
2023-01-16T03:08:29Z
886.47
2023-01-16T03:08:31Z
887.91
2023-01-16T03:08:45Z
889.84
2023-01-16T03:08:57Z
891.28
2023-01-16T03:09:10Z
892.72
2023-01-16T03:09:24Z
896.09
2023-01-16T03:09:37Z
897.53
2023-01-16T03:09:50Z
897.53
2023-01-16T03:09:51Z
897.53
2023-01-16T03:10:02Z
898.01
2023-01-16T03:10:13Z
898.97
2023-01-16T03:10:23Z
899.93
2023-01-16T03:10:37Z
900.89
2023-01-16T03:10:48Z
902.82
2023-01-16T03:11:00Z
905.22
2023-01-16T03:11:10Z
905.7
2023-01-16T03:11:12Z
906.18
2023-01-16T03:11:23Z
906.66
2023-01-16T03:11:27Z
905.22
2023-01-16T03:11:37Z
904.26
2023-01-16T03:11:44Z
904.26
2023-01-16T03:11:55Z
904.26
2023-01-16T03:12:04Z
905.22
2023-01-16T03:12:11Z
907.14
2023-01-16T03:12:23Z
908.58
2023-01-16T03:12:37Z
907.14
2023-01-16T03:12:38Z
907.14
2023-01-16T03:12:50Z
908.58
2023-01-16T03:12:55Z
908.58
2023-01-16T03:12:59Z
909.06
2023-01-16T03:13:11Z
909.06
2023-01-16T03:13:13Z
910.03
2023-01-16T03:13:27Z
910.03
2023-01-16T03:13:29Z
910.03
2023-01-16T03:13:36Z
910.51
2023-01-16T03:13:49Z
910.99
2023-01-16T03:14:01Z
912.91
2023-01-16T03:14:16Z
912.91
2023-01-16T03:14:20Z
911.95
2023-01-16T03:14:22Z
910.51
2023-01-16T03:14:34Z
912.91
2023-01-16T03:14:48Z
914.83
2023-01-16T03:14:58Z
915.31
2023-01-16T03:15:09Z
915.31
2023-01-16T03:15:10Z
915.79
2023-01-16T03:15:22Z
916.27
2023-01-16T03:15:28Z
914.83
2023-01-16T03:15:30Z
914.83
2023-01-16T03:15:39Z
916.27
2023-01-16T03:15:51Z
916.75
2023-01-16T03:16:02Z
916.75
2023-01-16T03:16:03Z
917.24
2023-01-16T03:16:15Z
918.2
2023-01-16T03:16:26Z
918.2
2023-01-16T03:16:38Z
918.68
2023-01-16T03:16:51Z
920.12
2023-01-16T03:17:01Z
921.56
2023-01-16T03:17:14Z
923
2023-01-16T03:17:26Z
923.48
2023-01-16T03:17:38Z
923
2023-01-16T03:17:41Z
923
2023-01-16T03:17:45Z
923.96
2023-01-16T03:17:56Z
923.96
2023-01-16T03:18:06Z
924.45
2023-01-16T03:18:18Z
924.45
2023-01-16T03:18:30Z
923.48
2023-01-16T03:18:41Z
923.48
2023-01-16T03:18:51Z
924.45
2023-01-16T03:18:58Z
924.45
2023-01-16T03:19:01Z
925.89
2023-01-16T03:19:10Z
925.89
2023-01-16T03:19:14Z
926.37
2023-01-16T03:19:25Z
927.33
2023-01-16T03:19:39Z
928.29
2023-01-16T03:19:50Z
929.73
2023-01-16T03:20:02Z
929.73
2023-01-16T03:20:10Z
929.73
2023-01-16T03:20:22Z
930.21
2023-01-16T03:20:32Z
933.1
2023-01-16T03:20:44Z
933.1
2023-01-16T03:20:45Z
933.58
2023-01-16T03:20:55Z
933.58
2023-01-16T03:20:58Z
934.06
2023-01-16T03:21:05Z
934.06
2023-01-16T03:21:18Z
936.46
2023-01-16T03:21:30Z
936.94
2023-01-16T03:21:34Z
937.9
2023-01-16T03:21:45Z
938.38
2023-01-16T03:21:49Z
938.38
2023-01-16T03:21:52Z
939.83
2023-01-16T03:22:03Z
940.31
2023-01-16T03:22:10Z
940.79
2023-01-16T03:22:23Z
938.38
2023-01-16T03:22:40Z
939.35
2023-01-16T03:22:46Z
937.42
2023-01-16T03:23:01Z
937.42
2023-01-16T03:23:18Z
939.35
2023-01-16T03:23:28Z
940.79
2023-01-16T03:23:45Z
942.23
2023-01-16T03:23:58Z
943.67
2023-01-16T03:24:09Z
946.07
2023-01-16T03:24:20Z
947.04
2023-01-16T03:24:34Z
948
2023-01-16T03:24:48Z
949.44
2023-01-16T03:24:59Z
951.84
2023-01-16T03:25:08Z
952.8
2023-01-16T03:25:13Z
954.25
2023-01-16T03:25:24Z
956.65
2023-01-16T03:25:35Z
958.09
2023-01-16T03:25:46Z
960.01
2023-01-16T03:25:59Z
960.98
2023-01-16T03:26:10Z
961.46
2023-01-16T03:26:20Z
962.9
2023-01-16T03:26:32Z
964.82
2023-01-16T03:26:38Z
965.3
2023-01-16T03:26:58Z
965.78
2023-01-16T03:27:12Z
966.26
2023-01-16T03:27:23Z
967.7
2023-01-16T03:27:37Z
968.67
2023-01-16T03:27:49Z
969.63
2023-01-16T03:28:00Z
970.59
2023-01-16T03:28:10Z
971.07
2023-01-16T03:28:26Z
972.51
2023-01-16T03:28:45Z
972.51
2023-01-16T03:29:04Z
974.43
2023-01-16T03:29:19Z
974.43
2023-01-16T03:29:34Z
976.36
2023-01-16T03:29:48Z
976.84
2023-01-16T03:30:02Z
977.32
2023-01-16T03:30:27Z
977.32
2023-01-16T03:30:54Z
977.32
2023-01-16T03:31:16Z
978.28
2023-01-16T03:31:28Z
979.72
2023-01-16T03:31:41Z
980.2
2023-01-16T03:31:58Z
980.68
2023-01-16T03:32:10Z
981.64
2023-01-16T03:32:25Z
982.6
2023-01-16T03:32:42Z
984.05
2023-01-16T03:32:57Z
985.97
2023-01-16T03:33:09Z
987.41
2023-01-16T03:33:20Z
988.37
2023-01-16T03:33:31Z
990.78
2023-01-16T03:33:43Z
992.22
2023-01-16T03:33:55Z
994.14
2023-01-16T03:34:08Z
996.54
2023-01-16T03:34:23Z
997.02
2023-01-16T03:34:34Z
998.95
2023-01-16T03:34:49Z
999.43
2023-01-16T03:35:01Z
1000.39
2023-01-16T03:35:15Z
1001.83
2023-01-16T03:35:30Z
1003.75
2023-01-16T03:35:43Z
1004.23
2023-01-16T03:35:53Z
1005.2
2023-01-16T03:36:09Z
1005.68
2023-01-16T03:36:22Z
1007.12
2023-01-16T03:36:33Z
1008.08
2023-01-16T03:36:50Z
1010
2023-01-16T03:37:06Z
1010
2023-01-16T03:37:18Z
1011.44
2023-01-16T03:37:29Z
1012.89
2023-01-16T03:37:44Z
1013.85
2023-01-16T03:37:56Z
1014.33
2023-01-16T03:38:06Z
1015.29
2023-01-16T03:38:16Z
1016.73
2023-01-16T03:38:28Z
1018.17
2023-01-16T03:38:42Z
1021.06
2023-01-16T03:38:57Z
1021.54
2023-01-16T03:38:59Z
1022.02
2023-01-16T03:39:12Z
1023.46
2023-01-16T03:39:26Z
1024.42
2023-01-16T03:39:39Z
1024.42
2023-01-16T03:39:41Z
1024.9
2023-01-16T03:39:53Z
1026.83
2023-01-16T03:40:06Z
1028.27
2023-01-16T03:40:18Z
1029.71
2023-01-16T03:40:31Z
1030.67
2023-01-16T03:40:44Z
1031.15
2023-01-16T03:40:54Z
1032.11
2023-01-16T03:41:05Z
1034.52
2023-01-16T03:41:17Z
1036.44
2023-01-16T03:41:31Z
1036.92
2023-01-16T03:41:41Z
1037.88
2023-01-16T03:41:51Z
1038.84
2023-01-16T03:42:02Z
1040.28
2023-01-16T03:42:16Z
1041.25
2023-01-16T03:42:29Z
1043.17
2023-01-16T03:42:36Z
1045.57
2023-01-16T03:42:48Z
1047.97
2023-01-16T03:43:00Z
1047.97
2023-01-16T03:43:01Z
1046.53
2023-01-16T03:43:12Z
1046.53
2023-01-16T03:43:34Z
1046.53
2023-01-16T03:43:56Z
1046.05
2023-01-16T03:44:08Z
1046.05
2023-01-16T03:44:19Z
1047.49
2023-01-16T03:44:27Z
1047.49
2023-01-16T03:44:33Z
1048.45
2023-01-16T03:44:47Z
1048.45
2023-01-16T03:44:57Z
1048.45
2023-01-16T03:45:03Z
1048.45
2023-01-16T03:45:23Z
1048.45
2023-01-16T03:45:49Z
1048.45
2023-01-16T03:46:13Z
1048.94
2023-01-16T03:46:33Z
1047.97
2023-01-16T03:46:49Z
1047.97
2023-01-16T03:47:11Z
1048.94
2023-01-16T03:47:14Z
1048.94
2023-01-16T03:47:35Z
1048.94
2023-01-16T03:47:49Z
1047.49
2023-01-16T03:47:58Z
1046.05
2023-01-16T03:48:12Z
1045.57
2023-01-16T03:48:33Z
1045.57
2023-01-16T03:48:37Z
1045.09
2023-01-16T03:48:46Z
1045.09
2023-01-16T03:48:50Z
1044.61
2023-01-16T03:48:56Z
1043.17
2023-01-16T03:49:09Z
1043.17
2023-01-16T03:49:27Z
1043.17
2023-01-16T03:49:34Z
1046.05
2023-01-16T03:49:44Z
1048.94
2023-01-16T03:49:50Z
1050.86
2023-01-16T03:49:53Z
1053.26
2023-01-16T03:50:02Z
1053.26
2023-01-16T03:50:03Z
1055.18
2023-01-16T03:50:14Z
1056.15
2023-01-16T03:50:18Z
1058.55
2023-01-16T03:50:25Z
1058.55
2023-01-16T03:50:33Z
1059.03
2023-01-16T03:50:38Z
1061.43
2023-01-16T03:50:47Z
1061.43
2023-01-16T03:50:52Z
1062.87
2023-01-16T03:50:55Z
1063.84
2023-01-16T03:51:02Z
1067.2
2023-01-16T03:51:10Z
1067.2
2023-01-16T03:51:11Z
1067.68
2023-01-16T03:51:13Z
1068.16
2023-01-16T03:51:16Z
1068.16
2023-01-16T03:51:18Z
1068.64
2023-01-16T03:51:28Z
1068.64
2023-01-16T03:51:29Z
1068.64
2023-01-16T03:51:33Z
1068.16
2023-01-16T03:51:37Z
1068.16
2023-01-16T03:51:48Z
1068.16
2023-01-16T03:51:51Z
1068.16
2023-01-16T03:51:53Z
1069.6
2023-01-16T03:52:01Z
1069.6
2023-01-16T03:52:15Z
1068.16
2023-01-16T03:52:25Z
1068.16
2023-01-16T03:52:29Z
1069.6
2023-01-16T03:52:34Z
1069.6
2023-01-16T03:52:47Z
1069.6
2023-01-16T03:53:05Z
1069.12
2023-01-16T03:53:19Z
1069.12
2023-01-16T03:53:25Z
1069.12
2023-01-16T03:53:37Z
1069.12
2023-01-16T03:53:39Z
1069.12
2023-01-16T03:53:46Z
1069.12
2023-01-16T03:53:48Z
1069.12
2023-01-16T03:53:51Z
1067.2
2023-01-16T03:53:56Z
1068.64
2023-01-16T03:53:58Z
1068.64
2023-01-16T03:54:07Z
1070.08
2023-01-16T03:54:20Z