Tête Valpelline 1945.82 2021-07-28T10:24:47Z 1978.87 2021-07-28T10:24:57Z 1979.66 2021-07-28T10:25:07Z 1980.43 2021-07-28T10:25:17Z 1980.44 2021-07-28T10:25:27Z 1979.4 2021-07-28T10:25:37Z 1979.25 2021-07-28T10:25:47Z 1981.67 2021-07-28T10:25:57Z 1981.24 2021-07-28T10:26:07Z 1985.87 2021-07-28T10:26:17Z 1987.95 2021-07-28T10:26:27Z 1989.81 2021-07-28T10:26:37Z 1987.03 2021-07-28T10:26:47Z 1989.19 2021-07-28T10:26:57Z 1990.41 2021-07-28T10:27:07Z 1991.87 2021-07-28T10:27:17Z 1995.31 2021-07-28T10:27:27Z 2003.7 2021-07-28T10:27:37Z 2002.63 2021-07-28T10:27:47Z 1999.42 2021-07-28T10:27:57Z 1996.4 2021-07-28T10:28:07Z 1996.67 2021-07-28T10:28:17Z 1997.73 2021-07-28T10:28:27Z 1997.11 2021-07-28T10:28:37Z 1996.89 2021-07-28T10:28:47Z 1994.78 2021-07-28T10:28:57Z 1995.41 2021-07-28T10:29:07Z 1995.12 2021-07-28T10:29:17Z 1994.08 2021-07-28T10:29:27Z 1991.95 2021-07-28T10:29:37Z 1991.1 2021-07-28T10:29:47Z 1992.57 2021-07-28T10:29:57Z 1992.85 2021-07-28T10:30:07Z 1992.6 2021-07-28T10:30:17Z 1992.23 2021-07-28T10:30:27Z 1989.88 2021-07-28T10:30:37Z 1988.72 2021-07-28T10:30:47Z 1988.42 2021-07-28T10:30:57Z 1989.76 2021-07-28T10:31:07Z 1986.46 2021-07-28T10:31:17Z 1988.86 2021-07-28T10:31:27Z 1989.12 2021-07-28T10:31:37Z 1988.45 2021-07-28T10:31:47Z 1995.9 2021-07-28T10:31:57Z 1997.06 2021-07-28T10:32:07Z 1997.39 2021-07-28T10:32:17Z 1996.27 2021-07-28T10:32:27Z 1995.82 2021-07-28T10:32:37Z 1997.5 2021-07-28T10:32:47Z 1994.12 2021-07-28T10:32:57Z 1997.28 2021-07-28T10:33:07Z 1996.03 2021-07-28T10:33:17Z 1996.31 2021-07-28T10:33:27Z 1995.49 2021-07-28T10:33:37Z 1992.17 2021-07-28T10:33:47Z 1992.11 2021-07-28T10:33:57Z 1994.51 2021-07-28T10:34:07Z 1993.35 2021-07-28T10:34:17Z 1996.82 2021-07-28T10:34:27Z 1997.29 2021-07-28T10:34:37Z 1999.2 2021-07-28T10:34:47Z 1998.06 2021-07-28T10:34:57Z 1999.07 2021-07-28T10:35:07Z 1998.87 2021-07-28T10:35:17Z 1996.49 2021-07-28T10:35:27Z 1994.99 2021-07-28T10:35:37Z 1999.46 2021-07-28T10:35:47Z 2000.25 2021-07-28T10:35:57Z 1998.28 2021-07-28T10:36:07Z 1997.74 2021-07-28T10:36:17Z 1998.15 2021-07-28T10:36:27Z 1999.57 2021-07-28T10:36:37Z 2002.95 2021-07-28T10:36:47Z 2004.06 2021-07-28T10:36:57Z 2004.23 2021-07-28T10:37:07Z 2004.95 2021-07-28T10:37:17Z 2004.08 2021-07-28T10:37:27Z 2005.51 2021-07-28T10:37:37Z 2005.98 2021-07-28T10:37:47Z 2004.7 2021-07-28T10:37:57Z 2007.12 2021-07-28T10:38:07Z 2003.17 2021-07-28T10:38:17Z 1999.68 2021-07-28T10:38:27Z 1996.52 2021-07-28T10:38:37Z 1993.49 2021-07-28T10:38:47Z 1991.46 2021-07-28T10:38:57Z 1995.18 2021-07-28T10:39:07Z 1994.8 2021-07-28T10:39:17Z 1997.02 2021-07-28T10:39:27Z 1995.19 2021-07-28T10:39:37Z 1998.42 2021-07-28T10:39:47Z 1993.99 2021-07-28T10:39:57Z 1992.64 2021-07-28T10:40:07Z 1990.93 2021-07-28T10:40:17Z 1987.88 2021-07-28T10:40:27Z 1987.76 2021-07-28T10:40:37Z 1987.77 2021-07-28T10:40:47Z 1986.72 2021-07-28T10:40:57Z 1989.72 2021-07-28T10:41:07Z 1993.01 2021-07-28T10:41:17Z 1993.31 2021-07-28T10:41:27Z 1994.47 2021-07-28T10:41:37Z 1995.25 2021-07-28T10:41:47Z 1993.54 2021-07-28T10:41:57Z 1992.59 2021-07-28T10:42:07Z 1993.94 2021-07-28T10:42:17Z 1997.13 2021-07-28T10:42:27Z 1997.18 2021-07-28T10:42:37Z 1995.82 2021-07-28T10:42:47Z 1998.46 2021-07-28T10:42:57Z 1993.86 2021-07-28T10:43:07Z 1991.39 2021-07-28T10:43:17Z 1993.95 2021-07-28T10:43:27Z 1994.36 2021-07-28T10:43:37Z 1993.68 2021-07-28T10:43:47Z 1994.19 2021-07-28T10:43:57Z 1992.97 2021-07-28T10:44:07Z 1995.11 2021-07-28T10:44:17Z 1996.78 2021-07-28T10:44:27Z 1996.37 2021-07-28T10:44:37Z 1994.23 2021-07-28T10:44:47Z 1995.72 2021-07-28T10:44:57Z 1993.17 2021-07-28T10:45:07Z 1993.91 2021-07-28T10:45:17Z 1994.47 2021-07-28T10:45:27Z 1995.67 2021-07-28T10:45:37Z 1993.32 2021-07-28T10:45:47Z 1992.2 2021-07-28T10:45:57Z 1992.83 2021-07-28T10:46:07Z 1991.12 2021-07-28T10:46:17Z 1990.04 2021-07-28T10:46:27Z 1989.37 2021-07-28T10:46:37Z 1988.84 2021-07-28T10:46:47Z 1987.59 2021-07-28T10:46:57Z 1989.24 2021-07-28T10:47:07Z 1989.38 2021-07-28T10:47:17Z 1988.72 2021-07-28T10:47:27Z 1987.9 2021-07-28T10:47:37Z 1985.8 2021-07-28T10:47:47Z 1986.67 2021-07-28T10:47:57Z 1983.93 2021-07-28T10:48:07Z 1987.02 2021-07-28T10:48:17Z 1985.65 2021-07-28T10:48:27Z 1984.47 2021-07-28T10:48:37Z 1987.51 2021-07-28T10:48:47Z 1981.76 2021-07-28T10:48:57Z 1984.07 2021-07-28T10:49:07Z 1985.51 2021-07-28T10:49:17Z 1985.35 2021-07-28T10:49:27Z 1987.25 2021-07-28T10:49:37Z 1985.79 2021-07-28T10:49:47Z 1986 2021-07-28T10:49:57Z 1988.66 2021-07-28T10:50:07Z 1989.24 2021-07-28T10:50:17Z 1987.53 2021-07-28T10:50:27Z 1990.02 2021-07-28T10:50:37Z 1989.67 2021-07-28T10:50:47Z 1987.4 2021-07-28T10:50:57Z 1988.43 2021-07-28T10:51:07Z 1988.35 2021-07-28T10:51:17Z 1988.37 2021-07-28T10:51:27Z 1986.81 2021-07-28T10:51:37Z 1988.21 2021-07-28T10:51:47Z 1987.69 2021-07-28T10:51:57Z 1986.49 2021-07-28T10:52:07Z 1984.24 2021-07-28T10:52:17Z 1985.99 2021-07-28T10:52:27Z 1986.27 2021-07-28T10:52:37Z 1986.8 2021-07-28T10:52:47Z 1989.09 2021-07-28T10:52:57Z 1989.17 2021-07-28T10:53:07Z 1989.07 2021-07-28T10:53:17Z 1990.14 2021-07-28T10:53:27Z 1992.12 2021-07-28T10:53:37Z 1991.87 2021-07-28T10:53:47Z 1992.35 2021-07-28T10:53:57Z 1989.74 2021-07-28T10:54:07Z 1990.08 2021-07-28T10:54:17Z 1991.89 2021-07-28T10:54:27Z 1990.9 2021-07-28T10:54:37Z 1990.19 2021-07-28T10:54:47Z 1991.81 2021-07-28T10:54:57Z 1995.14 2021-07-28T10:55:07Z 1995.3 2021-07-28T10:55:17Z 1995.54 2021-07-28T10:55:27Z 1997.12 2021-07-28T10:55:37Z 1996.65 2021-07-28T10:55:47Z 1998.1 2021-07-28T10:55:57Z 1998.38 2021-07-28T10:56:07Z 1997.7 2021-07-28T10:56:17Z 1994.66 2021-07-28T10:56:27Z 1991.65 2021-07-28T10:56:37Z 1989.12 2021-07-28T10:56:47Z 1988.77 2021-07-28T10:56:57Z 1988.91 2021-07-28T10:57:07Z 1991.86 2021-07-28T10:57:17Z 1993.84 2021-07-28T10:57:27Z 1996.24 2021-07-28T10:57:37Z 1994.69 2021-07-28T10:57:47Z 1994.34 2021-07-28T10:57:57Z 1991.76 2021-07-28T10:58:07Z 1991.47 2021-07-28T10:58:17Z 1990.51 2021-07-28T10:58:27Z 1991.66 2021-07-28T10:58:37Z 1987.16 2021-07-28T10:58:47Z 1991.54 2021-07-28T10:58:57Z 1991.41 2021-07-28T10:59:07Z 1992.64 2021-07-28T10:59:17Z 1993.03 2021-07-28T10:59:27Z 1992.08 2021-07-28T10:59:37Z 1989.77 2021-07-28T10:59:47Z 1988.1 2021-07-28T10:59:57Z 1989.7 2021-07-28T11:00:07Z 1987.26 2021-07-28T11:00:17Z 1984.21 2021-07-28T11:00:27Z 1981.16 2021-07-28T11:00:37Z 1983.1 2021-07-28T11:00:47Z 1981.28 2021-07-28T11:00:57Z 1981.35 2021-07-28T11:01:07Z 1983.56 2021-07-28T11:01:17Z 1989.34 2021-07-28T11:01:27Z 1986.56 2021-07-28T11:01:37Z 1985.21 2021-07-28T11:01:47Z 1984.84 2021-07-28T11:01:57Z 1982.97 2021-07-28T11:02:07Z 1985.89 2021-07-28T11:02:17Z 1986.78 2021-07-28T11:02:27Z 1983.38 2021-07-28T11:02:37Z 1982.04 2021-07-28T11:02:47Z 1982.45 2021-07-28T11:02:57Z 1980.48 2021-07-28T11:03:07Z 1981.29 2021-07-28T11:03:17Z 1979.27 2021-07-28T11:03:27Z 1974.65 2021-07-28T11:03:37Z 1971.77 2021-07-28T11:03:47Z 1971.18 2021-07-28T11:03:57Z 1976.08 2021-07-28T11:04:07Z 1976.05 2021-07-28T11:04:17Z 1976.66 2021-07-28T11:04:27Z 1981.16 2021-07-28T11:04:37Z 1977.62 2021-07-28T11:04:47Z 1977.45 2021-07-28T11:04:57Z 1978.66 2021-07-28T11:05:07Z 1977 2021-07-28T11:05:17Z 1978.09 2021-07-28T11:05:27Z 1982.55 2021-07-28T11:05:37Z 1980.62 2021-07-28T11:05:47Z 1984.57 2021-07-28T11:05:57Z 1982.65 2021-07-28T11:06:07Z 1983.66 2021-07-28T11:06:17Z 1984.18 2021-07-28T11:06:27Z 1983.61 2021-07-28T11:06:37Z 1984.55 2021-07-28T11:06:47Z 1987.82 2021-07-28T11:06:57Z 1982.76 2021-07-28T11:07:07Z 1983.05 2021-07-28T11:07:17Z 1982.19 2021-07-28T11:07:27Z 1981.55 2021-07-28T11:07:37Z 1980.14 2021-07-28T11:07:47Z 1977.29 2021-07-28T11:07:57Z 1979.83 2021-07-28T11:08:07Z 1977.49 2021-07-28T11:08:17Z 1978.84 2021-07-28T11:08:27Z 1981.71 2021-07-28T11:08:37Z 1984.07 2021-07-28T11:08:47Z 1987.63 2021-07-28T11:08:57Z 1986.91 2021-07-28T11:09:07Z 1987.41 2021-07-28T11:09:17Z 1987.52 2021-07-28T11:09:27Z 1985.87 2021-07-28T11:09:37Z 1988.57 2021-07-28T11:09:47Z 1987.01 2021-07-28T11:09:57Z 1987.1 2021-07-28T11:10:07Z 1985.16 2021-07-28T11:10:17Z 1984.64 2021-07-28T11:11:37Z 1985.85 2021-07-28T11:11:47Z 1988.62 2021-07-28T11:11:57Z 1989.45 2021-07-28T11:12:14Z 1991.74 2021-07-28T11:12:24Z 1989.46 2021-07-28T11:12:34Z 1991.57 2021-07-28T11:12:44Z 1994.15 2021-07-28T11:12:54Z 1993.6 2021-07-28T11:13:04Z 1995.33 2021-07-28T11:13:14Z 1991.87 2021-07-28T11:13:24Z 1992.81 2021-07-28T11:13:34Z 1994.44 2021-07-28T11:13:44Z 1991.97 2021-07-28T11:13:54Z 1988.06 2021-07-28T11:14:04Z 1982.22 2021-07-28T11:14:14Z 1984.03 2021-07-28T11:14:24Z 1984.52 2021-07-28T11:14:34Z 1983.7 2021-07-28T11:14:44Z 1981.66 2021-07-28T11:14:54Z 1981.39 2021-07-28T11:15:04Z 1982.34 2021-07-28T11:15:14Z 1979.36 2021-07-28T11:15:24Z 1976.81 2021-07-28T11:15:34Z 1975.39 2021-07-28T11:15:44Z 1974.49 2021-07-28T11:15:54Z 1978.4 2021-07-28T11:16:04Z 1973.4 2021-07-28T11:16:14Z 1972.09 2021-07-28T11:16:24Z 1969.6 2021-07-28T11:16:34Z 1968.56 2021-07-28T11:16:44Z 1972.55 2021-07-28T11:16:54Z 1974.17 2021-07-28T11:17:04Z 1979.79 2021-07-28T11:17:14Z 1981.73 2021-07-28T11:17:24Z 1981.84 2021-07-28T11:17:34Z 1981.11 2021-07-28T11:17:44Z 1982.91 2021-07-28T11:17:54Z 1983.66 2021-07-28T11:18:04Z 1988.53 2021-07-28T11:18:14Z 1989.46 2021-07-28T11:18:24Z 1987.39 2021-07-28T11:18:34Z 1992.7 2021-07-28T11:18:44Z 1994.69 2021-07-28T11:18:54Z 1993.24 2021-07-28T11:19:04Z 1990.53 2021-07-28T11:19:14Z 1994.74 2021-07-28T11:19:24Z 1997.24 2021-07-28T11:19:34Z 2000.89 2021-07-28T11:19:44Z 1999.41 2021-07-28T11:19:54Z 1995.75 2021-07-28T11:20:04Z 1995.41 2021-07-28T11:20:14Z 1994.59 2021-07-28T11:20:24Z 1997.77 2021-07-28T11:20:34Z 2002.75 2021-07-28T11:20:44Z 1999.23 2021-07-28T11:20:54Z 1998.26 2021-07-28T11:21:04Z 1997.55 2021-07-28T11:21:14Z 1996.69 2021-07-28T11:21:24Z 1998.82 2021-07-28T11:21:34Z 1995.76 2021-07-28T11:21:44Z 1991.15 2021-07-28T11:21:54Z 1993.27 2021-07-28T11:22:04Z 1990.51 2021-07-28T11:22:14Z 1990.13 2021-07-28T11:22:24Z 1990.6 2021-07-28T11:22:34Z 1992.57 2021-07-28T11:22:44Z 1994.48 2021-07-28T11:22:54Z 1991.99 2021-07-28T11:23:04Z 1991.31 2021-07-28T11:23:14Z 1989.27 2021-07-28T11:23:24Z 1990.15 2021-07-28T11:23:34Z 1993.36 2021-07-28T11:23:44Z 1990.38 2021-07-28T11:23:54Z 1988.03 2021-07-28T11:24:04Z 1984.85 2021-07-28T11:24:14Z 1986 2021-07-28T11:24:24Z 1988.08 2021-07-28T11:24:34Z 1988.55 2021-07-28T11:24:44Z 1988.25 2021-07-28T11:24:54Z 1994.04 2021-07-28T11:25:04Z 1991.1 2021-07-28T11:25:14Z 1987.13 2021-07-28T11:25:24Z 1987.12 2021-07-28T11:25:34Z 1985.47 2021-07-28T11:25:44Z 1985.9 2021-07-28T11:25:54Z 1984.39 2021-07-28T11:26:04Z 1987.81 2021-07-28T11:26:14Z 1986.98 2021-07-28T11:26:24Z 1986.39 2021-07-28T11:26:34Z 1987.4 2021-07-28T11:26:44Z 1986.31 2021-07-28T11:26:54Z 1988.83 2021-07-28T11:27:04Z 1991.54 2021-07-28T11:27:14Z 1993.37 2021-07-28T11:27:24Z 1995.64 2021-07-28T11:27:34Z 1997.46 2021-07-28T11:27:44Z 2000.18 2021-07-28T11:27:54Z 1999.22 2021-07-28T11:28:04Z 1999.15 2021-07-28T11:28:14Z 1998.53 2021-07-28T11:28:24Z 1997 2021-07-28T11:28:34Z 1995.17 2021-07-28T11:28:44Z 1994.66 2021-07-28T11:28:54Z 1994.6 2021-07-28T11:29:04Z 1994.01 2021-07-28T11:29:14Z 1995.24 2021-07-28T11:29:24Z 1995.38 2021-07-28T11:29:34Z 1995.47 2021-07-28T11:29:44Z 1991.56 2021-07-28T11:29:54Z 1990.86 2021-07-28T11:30:04Z 1993.06 2021-07-28T11:30:14Z 1991.26 2021-07-28T11:30:24Z 1989.64 2021-07-28T11:30:34Z 1987.94 2021-07-28T11:30:44Z 1985.52 2021-07-28T11:30:54Z 1983.92 2021-07-28T11:31:04Z 1983.87 2021-07-28T11:31:14Z 1984.72 2021-07-28T11:31:24Z 1986.24 2021-07-28T11:31:34Z 1985.54 2021-07-28T11:31:44Z 1985.14 2021-07-28T11:31:54Z 1985.39 2021-07-28T11:32:04Z 1982.45 2021-07-28T11:32:14Z 1980.76 2021-07-28T11:32:24Z 1982.41 2021-07-28T11:32:34Z 1982.01 2021-07-28T11:32:44Z 1981.86 2021-07-28T11:32:54Z 1978.48 2021-07-28T11:33:04Z 1980.29 2021-07-28T11:33:14Z 1980.03 2021-07-28T11:33:24Z 1978.69 2021-07-28T11:33:34Z 1983.43 2021-07-28T11:33:44Z 1979.76 2021-07-28T11:33:54Z 1982.08 2021-07-28T11:34:04Z 1982.82 2021-07-28T11:34:14Z 1982.46 2021-07-28T11:34:24Z 1984.48 2021-07-28T11:34:34Z 1986.42 2021-07-28T11:34:44Z 1988.03 2021-07-28T11:34:54Z 1989.99 2021-07-28T11:35:04Z 1988.55 2021-07-28T11:35:14Z 1991.7 2021-07-28T11:35:24Z 1992.97 2021-07-28T11:35:34Z 1992.47 2021-07-28T11:35:44Z 1989.61 2021-07-28T11:35:54Z 1988.51 2021-07-28T11:36:04Z 1986.06 2021-07-28T11:36:14Z 1986.07 2021-07-28T11:36:24Z 1989.25 2021-07-28T11:36:34Z 1990.69 2021-07-28T11:36:44Z 1991.72 2021-07-28T11:36:54Z 1993 2021-07-28T11:37:04Z 1994.27 2021-07-28T11:37:14Z 1993.26 2021-07-28T11:37:24Z 1992.04 2021-07-28T11:37:34Z 1992.08 2021-07-28T11:37:44Z 1990.14 2021-07-28T11:37:54Z 1992.78 2021-07-28T11:38:04Z 1994.17 2021-07-28T11:38:14Z 1993.8 2021-07-28T11:38:24Z 1992.73 2021-07-28T11:38:34Z 1986.81 2021-07-28T11:38:44Z 1986.88 2021-07-28T11:38:54Z 1988.68 2021-07-28T11:39:04Z 1989.25 2021-07-28T11:39:14Z 1991.75 2021-07-28T11:39:24Z 1990.53 2021-07-28T11:39:34Z 1990.93 2021-07-28T11:39:44Z 1995.84 2021-07-28T11:39:54Z 1996.21 2021-07-28T11:40:04Z 1996.19 2021-07-28T11:40:14Z 1996.3 2021-07-28T11:40:24Z 1996.57 2021-07-28T11:40:34Z 1996.78 2021-07-28T11:40:44Z 1996.9 2021-07-28T11:40:54Z 1996.89 2021-07-28T11:41:04Z 1996.92 2021-07-28T11:41:14Z 1996.83 2021-07-28T11:41:24Z 1996.86 2021-07-28T11:41:34Z 1996.97 2021-07-28T11:41:44Z 1997.04 2021-07-28T11:41:54Z 1996.99 2021-07-28T11:42:04Z 1996.91 2021-07-28T11:42:14Z 2000.5 2021-07-28T11:42:24Z 2001.02 2021-07-28T11:42:34Z 2001.79 2021-07-28T11:42:44Z 2003.34 2021-07-28T11:42:54Z 2002.65 2021-07-28T11:43:04Z 2003.72 2021-07-28T11:43:14Z 2003.6 2021-07-28T11:43:24Z 2002.8 2021-07-28T11:43:34Z 2003.13 2021-07-28T11:43:44Z 2004.73 2021-07-28T11:43:54Z 2006.56 2021-07-28T11:44:04Z 2005.76 2021-07-28T11:44:14Z 2006.41 2021-07-28T11:44:24Z 2006.7 2021-07-28T11:44:34Z 2006.73 2021-07-28T11:44:44Z 2005.97 2021-07-28T11:44:54Z 2005.74 2021-07-28T11:45:04Z 2006.6 2021-07-28T11:45:14Z 2010.26 2021-07-28T11:45:24Z 2008.13 2021-07-28T11:45:34Z 2005.73 2021-07-28T11:45:44Z 2001.85 2021-07-28T11:45:54Z 2000.99 2021-07-28T11:46:04Z 2001.59 2021-07-28T11:46:14Z 2003.15 2021-07-28T11:46:24Z 2003.14 2021-07-28T11:46:34Z 2000.22 2021-07-28T11:46:44Z 1997.83 2021-07-28T11:46:54Z 1996.83 2021-07-28T11:47:04Z 1996.32 2021-07-28T11:47:14Z 1997.56 2021-07-28T11:47:24Z 1996.11 2021-07-28T11:47:34Z 1995.27 2021-07-28T11:47:44Z 1993.36 2021-07-28T11:47:54Z 1993.12 2021-07-28T11:48:04Z 1994.79 2021-07-28T11:48:14Z 1995.77 2021-07-28T11:48:24Z 1995.88 2021-07-28T11:48:34Z 1998.49 2021-07-28T11:48:44Z 1999.67 2021-07-28T11:48:54Z 2002.31 2021-07-28T11:49:04Z 2004.39 2021-07-28T11:49:14Z 2005.02 2021-07-28T11:49:24Z 2006.14 2021-07-28T11:49:34Z 2006.85 2021-07-28T11:49:44Z 2008.77 2021-07-28T11:49:54Z 2009.8 2021-07-28T11:50:04Z 2011.13 2021-07-28T11:50:14Z 2011.01 2021-07-28T11:50:24Z 2013.64 2021-07-28T11:50:34Z 2014.04 2021-07-28T11:50:44Z 2015.4 2021-07-28T11:50:54Z 2015.17 2021-07-28T11:51:04Z 2015.47 2021-07-28T11:51:14Z 2014.87 2021-07-28T11:51:24Z 2014.52 2021-07-28T11:51:34Z 2014.15 2021-07-28T11:51:44Z 2013.87 2021-07-28T11:51:54Z 2014.37 2021-07-28T11:52:04Z 2014.28 2021-07-28T11:52:14Z 2016.58 2021-07-28T11:52:24Z 2019.91 2021-07-28T11:52:34Z 2017.48 2021-07-28T11:52:44Z 2018.19 2021-07-28T11:52:54Z 2017.58 2021-07-28T11:53:04Z 2017.38 2021-07-28T11:53:14Z 2015.34 2021-07-28T11:53:24Z 2016.1 2021-07-28T11:53:34Z 2016.48 2021-07-28T11:53:44Z 2017.98 2021-07-28T11:53:54Z 2017.97 2021-07-28T11:54:04Z 2015.44 2021-07-28T11:54:14Z 2014.4 2021-07-28T11:54:24Z 2011.82 2021-07-28T11:54:34Z 2012.74 2021-07-28T11:54:44Z 2013.29 2021-07-28T11:54:54Z 2012.46 2021-07-28T11:55:04Z 2003.93 2021-07-28T11:55:14Z 2007.39 2021-07-28T11:55:24Z 2011.43 2021-07-28T11:55:34Z 2012.09 2021-07-28T11:55:44Z 2013.25 2021-07-28T11:55:54Z 2012.77 2021-07-28T11:56:04Z 2013.89 2021-07-28T11:56:14Z 2015.63 2021-07-28T11:56:24Z 2015.77 2021-07-28T11:56:34Z 2016.69 2021-07-28T11:56:44Z 2016.63 2021-07-28T11:56:54Z 2013.67 2021-07-28T11:57:04Z 2012.36 2021-07-28T11:57:14Z 2014.28 2021-07-28T11:57:24Z 2021.16 2021-07-28T11:57:34Z 2022.2 2021-07-28T11:57:44Z 2023.85 2021-07-28T11:57:54Z 2021.93 2021-07-28T11:58:04Z 2024.31 2021-07-28T11:58:14Z 2023.78 2021-07-28T11:58:24Z 2025.19 2021-07-28T11:58:34Z 2017.6 2021-07-28T11:58:44Z 2020.94 2021-07-28T11:58:54Z 2021.94 2021-07-28T11:59:04Z 2025.51 2021-07-28T11:59:14Z 2030.49 2021-07-28T11:59:24Z 2030.31 2021-07-28T11:59:34Z 2030.95 2021-07-28T11:59:44Z 2031.37 2021-07-28T11:59:54Z 2025.82 2021-07-28T12:00:04Z 2025.83 2021-07-28T12:00:14Z 2016.27 2021-07-28T12:00:24Z 2020.98 2021-07-28T12:00:34Z 2023.31 2021-07-28T12:00:44Z 2015.46 2021-07-28T12:00:54Z 2018.34 2021-07-28T12:01:04Z 2017.49 2021-07-28T12:01:14Z 2014.35 2021-07-28T12:01:24Z 2014.63 2021-07-28T12:01:34Z 2012.34 2021-07-28T12:01:44Z 2024.23 2021-07-28T12:01:54Z 2018.66 2021-07-28T12:02:04Z 2016.37 2021-07-28T12:02:14Z 2015.81 2021-07-28T12:02:24Z 2015.69 2021-07-28T12:02:34Z 2017.3 2021-07-28T12:02:44Z 2018.82 2021-07-28T12:02:54Z 2017.85 2021-07-28T12:03:04Z 2018.03 2021-07-28T12:03:14Z 2022.13 2021-07-28T12:03:24Z 2023.81 2021-07-28T12:03:34Z 2023.55 2021-07-28T12:03:44Z 2025.05 2021-07-28T12:03:54Z 2025.31 2021-07-28T12:04:04Z 2025.49 2021-07-28T12:04:14Z 2026.66 2021-07-28T12:04:24Z 2027.75 2021-07-28T12:04:34Z 2026.68 2021-07-28T12:04:44Z 2016.15 2021-07-28T12:04:54Z 2020.34 2021-07-28T12:05:04Z 2021.11 2021-07-28T12:05:14Z 2023.6 2021-07-28T12:05:24Z 2025.77 2021-07-28T12:05:34Z 2019.89 2021-07-28T12:05:44Z 2022.84 2021-07-28T12:05:54Z 2022.14 2021-07-28T12:06:04Z 2019.71 2021-07-28T12:06:14Z 2023.69 2021-07-28T12:06:24Z 2029.52 2021-07-28T12:06:34Z 2031.3 2021-07-28T12:06:44Z 2026.94 2021-07-28T12:06:54Z 2024.25 2021-07-28T12:07:04Z 2029.68 2021-07-28T12:07:14Z 2032.19 2021-07-28T12:07:24Z 2021.51 2021-07-28T12:07:34Z 2034.07 2021-07-28T12:07:44Z 2037.62 2021-07-28T12:07:54Z 2039.21 2021-07-28T12:08:04Z 2040.25 2021-07-28T12:08:14Z 2037.18 2021-07-28T12:08:24Z 2039.81 2021-07-28T12:08:34Z 2038.13 2021-07-28T12:08:44Z 2037.9 2021-07-28T12:08:54Z 2042.35 2021-07-28T12:09:04Z 2029.17 2021-07-28T12:09:14Z 2035.17 2021-07-28T12:09:24Z 2028.2 2021-07-28T12:09:34Z 2026.68 2021-07-28T12:09:44Z 2029.16 2021-07-28T12:09:54Z 2030.05 2021-07-28T12:10:04Z 2035.53 2021-07-28T12:10:14Z 2028.91 2021-07-28T12:10:24Z 2051.78 2021-07-28T12:10:34Z 2053.13 2021-07-28T12:10:44Z 2055.21 2021-07-28T12:10:54Z 2057.98 2021-07-28T12:11:04Z 2059.41 2021-07-28T12:11:14Z 2059.66 2021-07-28T12:11:24Z 2061 2021-07-28T12:11:34Z 2045.87 2021-07-28T12:11:44Z 2047.62 2021-07-28T12:11:54Z 2048.16 2021-07-28T12:12:04Z 2047.8 2021-07-28T12:12:14Z 2033.56 2021-07-28T12:12:24Z 2036 2021-07-28T12:12:34Z 2040.49 2021-07-28T12:12:44Z 2040.29 2021-07-28T12:12:54Z 2052.64 2021-07-28T12:13:04Z 2053.59 2021-07-28T12:13:14Z 2052.04 2021-07-28T12:13:24Z 2062.2 2021-07-28T12:13:34Z 2063.18 2021-07-28T12:13:44Z 2045.61 2021-07-28T12:13:54Z 2037.3 2021-07-28T12:14:08Z 2063.58 2021-07-28T12:14:20Z 2049.57 2021-07-28T12:14:30Z 2050.2 2021-07-28T12:14:40Z 2049.4 2021-07-28T12:14:50Z 2043.12 2021-07-28T12:15:00Z 2042.81 2021-07-28T12:15:10Z 2047.13 2021-07-28T12:15:20Z 2044.08 2021-07-28T12:15:30Z 2041.96 2021-07-28T12:15:40Z 2044.13 2021-07-28T12:15:50Z 2057.53 2021-07-28T12:16:00Z 2058.57 2021-07-28T12:16:10Z 2057.94 2021-07-28T12:16:20Z 2057.99 2021-07-28T12:16:30Z 2057.61 2021-07-28T12:16:40Z 2056.14 2021-07-28T12:16:50Z 2053.97 2021-07-28T12:17:00Z 2030.44 2021-07-28T12:17:10Z 2036.12 2021-07-28T12:17:20Z 2037.05 2021-07-28T12:17:30Z 2037.62 2021-07-28T12:17:40Z 2037.12 2021-07-28T12:17:50Z 2037.62 2021-07-28T12:18:00Z 2034.26 2021-07-28T12:18:10Z 2029.28 2021-07-28T12:18:20Z 2046.9 2021-07-28T12:18:30Z 2056.21 2021-07-28T12:18:40Z 2050.9 2021-07-28T12:18:50Z 2038.14 2021-07-28T12:19:00Z 2054.23 2021-07-28T12:19:10Z 2045.85 2021-07-28T12:19:20Z 2054.71 2021-07-28T12:19:30Z 2056.77 2021-07-28T12:19:40Z 2056.24 2021-07-28T12:19:50Z 2063.02 2021-07-28T12:20:00Z 2066.83 2021-07-28T12:20:10Z 2056.34 2021-07-28T12:20:20Z 2055.7 2021-07-28T12:20:30Z 2078.89 2021-07-28T12:20:40Z 2063.33 2021-07-28T12:20:50Z 2066.97 2021-07-28T12:21:00Z 2068.11 2021-07-28T12:21:10Z 2068.69 2021-07-28T12:21:20Z 2068.35 2021-07-28T12:21:30Z 2068.39 2021-07-28T12:21:40Z 2068.12 2021-07-28T12:21:50Z 2057.62 2021-07-28T12:22:00Z 2059.04 2021-07-28T12:22:20Z 2056.82 2021-07-28T12:22:30Z 2038.04 2021-07-28T12:22:40Z 2060.6 2021-07-28T12:22:50Z 2048.89 2021-07-28T12:23:00Z 2059.61 2021-07-28T12:23:10Z 2056.34 2021-07-28T12:23:20Z 2077.41 2021-07-28T12:23:30Z 2070.85 2021-07-28T12:23:40Z 2055.37 2021-07-28T12:23:50Z 2059.93 2021-07-28T12:24:00Z 2045.31 2021-07-28T12:24:10Z 2067.64 2021-07-28T12:24:20Z 2052.12 2021-07-28T12:24:30Z 2064.25 2021-07-28T12:24:40Z 2059.14 2021-07-28T12:24:50Z 2049.03 2021-07-28T12:25:00Z 2058.27 2021-07-28T12:25:10Z 2070.64 2021-07-28T12:25:20Z 2070.45 2021-07-28T12:25:31Z 2053.36 2021-07-28T12:25:41Z 2049.15 2021-07-28T12:25:51Z 2048.61 2021-07-28T12:26:01Z 2073.7 2021-07-28T12:26:11Z 2060.46 2021-07-28T12:26:21Z 2056.85 2021-07-28T12:26:31Z 2063.07 2021-07-28T12:26:41Z 2070.33 2021-07-28T12:26:52Z 2050.89 2021-07-28T12:27:02Z 2029.88 2021-07-28T12:27:12Z 2031.24 2021-07-28T12:27:22Z 2028.11 2021-07-28T12:27:32Z 2033.97 2021-07-28T12:27:42Z 2035.63 2021-07-28T12:27:55Z 2034.13 2021-07-28T12:28:16Z 2068.76 2021-07-28T12:28:31Z 2054.58 2021-07-28T12:28:41Z 2061.47 2021-07-28T12:28:51Z 2110.2 2021-07-28T12:29:01Z 2110.25 2021-07-28T12:29:38Z 2088.57 2021-07-28T12:30:08Z 2096.95 2021-07-28T12:31:11Z 2101.97 2021-07-28T12:31:43Z 2101.45 2021-07-28T12:32:00Z 2102.26 2021-07-28T12:32:41Z 2102.36 2021-07-28T12:32:56Z 2077.38 2021-07-28T12:33:10Z 2078.32 2021-07-28T12:33:20Z 2094.94 2021-07-28T12:35:20Z 2091.28 2021-07-28T12:36:08Z 2090.57 2021-07-28T12:36:18Z 2100.95 2021-07-28T12:40:24Z 2085.8 2021-07-28T12:46:41Z 2059.17 2021-07-28T12:49:34Z 2102.53 2021-07-28T12:51:30Z 2062.04 2021-07-28T12:51:42Z 2034.32 2021-07-28T12:51:52Z 2060.46 2021-07-28T12:52:09Z 2064.89 2021-07-28T12:52:19Z 2050.35 2021-07-28T12:53:23Z 2068.3 2021-07-28T12:53:33Z 2098.6 2021-07-28T12:54:07Z 2104.03 2021-07-28T12:54:17Z 2112.81 2021-07-28T12:54:27Z 2098.88 2021-07-28T12:54:37Z 2094.93 2021-07-28T12:54:47Z 2108.26 2021-07-28T12:54:57Z 2072.01 2021-07-28T12:55:07Z 2056.58 2021-07-28T12:55:17Z 2084.08 2021-07-28T12:55:27Z 2094.06 2021-07-28T12:55:37Z 2095.7 2021-07-28T12:55:47Z 2069.38 2021-07-28T12:55:57Z 2096.35 2021-07-28T12:56:07Z 2091.76 2021-07-28T12:56:17Z 2085.61 2021-07-28T12:56:27Z 2086.44 2021-07-28T12:56:37Z 2118.92 2021-07-28T12:56:47Z 2119.56 2021-07-28T12:56:57Z 2121.7 2021-07-28T12:57:07Z 2122.35 2021-07-28T12:57:17Z 2120.75 2021-07-28T12:57:27Z 2122.83 2021-07-28T12:57:37Z 2108.46 2021-07-28T12:57:47Z 2108.85 2021-07-28T12:57:57Z 2123.64 2021-07-28T12:58:07Z 2123.69 2021-07-28T12:58:17Z 2125.2 2021-07-28T12:58:27Z 2125.89 2021-07-28T12:58:37Z 2126.77 2021-07-28T12:58:47Z 2127.66 2021-07-28T12:58:57Z 2128.45 2021-07-28T12:59:07Z 2129.96 2021-07-28T12:59:17Z 2129.4 2021-07-28T12:59:27Z 2129.53 2021-07-28T12:59:39Z 2122.55 2021-07-28T12:59:49Z 2130.6 2021-07-28T12:59:59Z 2131.64 2021-07-28T13:00:09Z 2129.16 2021-07-28T13:00:19Z 2129.07 2021-07-28T13:00:29Z 2125.8 2021-07-28T13:00:39Z 2130.58 2021-07-28T13:00:49Z 2124.61 2021-07-28T13:00:59Z 2140.32 2021-07-28T13:01:09Z 2136.5 2021-07-28T13:01:19Z 2103.39 2021-07-28T13:01:29Z 2112.14 2021-07-28T13:01:39Z 2130.97 2021-07-28T13:01:49Z 2122.9 2021-07-28T13:01:59Z 2126.84 2021-07-28T13:02:09Z 2121.22 2021-07-28T13:02:19Z 2090.54 2021-07-28T13:02:29Z 2104.73 2021-07-28T13:02:39Z 2107.05 2021-07-28T13:02:49Z 2131.69 2021-07-28T13:02:59Z 2087.89 2021-07-28T13:03:09Z 2124.48 2021-07-28T13:03:19Z 2100.27 2021-07-28T13:03:29Z 2106.13 2021-07-28T13:03:39Z 2121.72 2021-07-28T13:03:49Z 2112.89 2021-07-28T13:03:59Z 2120.23 2021-07-28T13:04:09Z 2097.97 2021-07-28T13:04:19Z 2114.84 2021-07-28T13:04:29Z 2087.28 2021-07-28T13:04:39Z 2121.91 2021-07-28T13:04:49Z 2088.29 2021-07-28T13:04:59Z 2106.72 2021-07-28T13:05:09Z 2111.84 2021-07-28T13:05:19Z 2094.09 2021-07-28T13:05:29Z 2088.73 2021-07-28T13:05:39Z 2094.12 2021-07-28T13:05:49Z 2068.05 2021-07-28T13:05:59Z 2078.29 2021-07-28T13:06:09Z 2101.02 2021-07-28T13:06:19Z 2107.62 2021-07-28T13:06:29Z 2090.14 2021-07-28T13:06:39Z 2116.18 2021-07-28T13:06:49Z 2120.37 2021-07-28T13:06:59Z 2107.79 2021-07-28T13:07:09Z 2106.68 2021-07-28T13:07:19Z 2099.33 2021-07-28T13:07:29Z 2115.6 2021-07-28T13:07:39Z 2091.11 2021-07-28T13:07:49Z 2099.34 2021-07-28T13:07:59Z 2102.01 2021-07-28T13:08:09Z 2100.27 2021-07-28T13:08:19Z 2116.47 2021-07-28T13:08:29Z 2090.35 2021-07-28T13:08:39Z 2090.08 2021-07-28T13:08:49Z 2092.48 2021-07-28T13:08:59Z 2103.39 2021-07-28T13:09:09Z 2096.4 2021-07-28T13:09:19Z 2085.46 2021-07-28T13:09:29Z 2104.47 2021-07-28T13:09:39Z 2085.71 2021-07-28T13:09:49Z 2073.78 2021-07-28T13:09:59Z 2099.51 2021-07-28T13:10:09Z 2114.76 2021-07-28T13:10:19Z 2054.89 2021-07-28T13:10:29Z 2114.34 2021-07-28T13:10:39Z 2120.34 2021-07-28T13:10:49Z 2127.9 2021-07-28T13:10:59Z 2087.75 2021-07-28T13:11:09Z 2096.26 2021-07-28T13:11:19Z 2095.03 2021-07-28T13:11:29Z 2091.79 2021-07-28T13:11:39Z 2095.1 2021-07-28T13:11:49Z 2116.72 2021-07-28T13:11:59Z 2111.44 2021-07-28T13:12:09Z 2107.69 2021-07-28T13:12:19Z 2100.31 2021-07-28T13:12:29Z 2105.88 2021-07-28T13:12:39Z 2079.28 2021-07-28T13:12:49Z 2098.25 2021-07-28T13:12:59Z 2103.22 2021-07-28T13:13:09Z 2108.75 2021-07-28T13:13:19Z 2132.19 2021-07-28T13:13:29Z 2114.88 2021-07-28T13:13:39Z 2094.18 2021-07-28T13:13:49Z 2105.57 2021-07-28T13:13:59Z 2093.04 2021-07-28T13:14:09Z 2086.85 2021-07-28T13:14:19Z 2120.53 2021-07-28T13:14:29Z 2117.13 2021-07-28T13:14:39Z 2115.1 2021-07-28T13:14:49Z 2120.03 2021-07-28T13:14:59Z 2132.97 2021-07-28T13:15:09Z 2118.16 2021-07-28T13:15:19Z 2123.69 2021-07-28T13:15:29Z 2089.57 2021-07-28T13:15:39Z 2108.32 2021-07-28T13:15:49Z 2107.46 2021-07-28T13:15:59Z 2106.49 2021-07-28T13:16:09Z 2106.06 2021-07-28T13:16:19Z 2103.27 2021-07-28T13:16:29Z 2115.19 2021-07-28T13:16:39Z 2107.02 2021-07-28T13:16:49Z 2135.02 2021-07-28T13:16:59Z 2127.35 2021-07-28T13:17:09Z 2137.83 2021-07-28T13:17:19Z 2111.94 2021-07-28T13:17:29Z 2118.94 2021-07-28T13:17:39Z 2123.01 2021-07-28T13:17:49Z 2088.38 2021-07-28T13:17:59Z 2086.41 2021-07-28T13:18:09Z 2067.09 2021-07-28T13:18:19Z 2128.36 2021-07-28T13:18:29Z 2168.63 2021-07-28T13:18:39Z 2169.45 2021-07-28T13:18:49Z 2058.65 2021-07-28T13:18:59Z 2160.12 2021-07-28T13:19:09Z 2166.58 2021-07-28T13:19:19Z 2105.33 2021-07-28T13:19:29Z 2103.83 2021-07-28T13:19:39Z 2096.08 2021-07-28T13:19:49Z 2093.99 2021-07-28T13:19:59Z 2086.39 2021-07-28T13:20:09Z 2106.56 2021-07-28T13:20:19Z 2169.35 2021-07-28T13:20:29Z 2178.13 2021-07-28T13:20:39Z 2124.43 2021-07-28T13:20:49Z 2083.15 2021-07-28T13:20:59Z 2132.14 2021-07-28T13:21:09Z 2122.52 2021-07-28T13:21:19Z 2098.51 2021-07-28T13:21:29Z 2092.09 2021-07-28T13:21:39Z 2089.62 2021-07-28T13:21:49Z 2114.85 2021-07-28T13:21:59Z 2110.61 2021-07-28T13:22:09Z 2103.68 2021-07-28T13:22:19Z 2127.16 2021-07-28T13:22:29Z 2135.25 2021-07-28T13:22:39Z 2128.4 2021-07-28T13:22:49Z 2098.16 2021-07-28T13:22:59Z 2115.04 2021-07-28T13:23:09Z 2105.63 2021-07-28T13:23:19Z 2120.51 2021-07-28T13:23:29Z 2108.51 2021-07-28T13:23:39Z 2105.26 2021-07-28T13:23:49Z 2177.62 2021-07-28T13:23:59Z 2184.66 2021-07-28T13:24:09Z 2189.39 2021-07-28T13:24:19Z 2189.49 2021-07-28T13:24:29Z 2188.32 2021-07-28T13:24:39Z 2189.82 2021-07-28T13:24:49Z 2188.9 2021-07-28T13:24:59Z 2192.23 2021-07-28T13:25:09Z 2135.22 2021-07-28T13:25:19Z 2124.08 2021-07-28T13:25:29Z 2178.45 2021-07-28T13:25:39Z 2194.73 2021-07-28T13:25:49Z 2201.83 2021-07-28T13:25:59Z 2204.94 2021-07-28T13:26:09Z 2205.09 2021-07-28T13:26:19Z 2208.87 2021-07-28T13:26:29Z 2209.99 2021-07-28T13:26:39Z 2206.92 2021-07-28T13:26:49Z 2206.58 2021-07-28T13:26:59Z 2204.22 2021-07-28T13:27:09Z 2201.56 2021-07-28T13:27:19Z 2198.31 2021-07-28T13:27:29Z 2201.59 2021-07-28T13:27:39Z 2204.22 2021-07-28T13:27:49Z 2203.33 2021-07-28T13:27:59Z 2204.35 2021-07-28T13:28:09Z 2208.23 2021-07-28T13:28:19Z 2208.4 2021-07-28T13:28:29Z 2215.38 2021-07-28T13:28:39Z 2215.28 2021-07-28T13:28:49Z 2215.25 2021-07-28T13:28:59Z 2213.65 2021-07-28T13:29:09Z 2216.33 2021-07-28T13:29:19Z 2215.16 2021-07-28T13:29:29Z 2215.72 2021-07-28T13:29:39Z 2213.84 2021-07-28T13:29:49Z 2213.89 2021-07-28T13:29:59Z 2216.48 2021-07-28T13:31:20Z 2219.82 2021-07-28T13:31:30Z 2222.11 2021-07-28T13:31:40Z 2221.62 2021-07-28T13:31:50Z 2223.82 2021-07-28T13:32:00Z 2222.35 2021-07-28T13:32:10Z 2228.33 2021-07-28T13:32:20Z 2230.56 2021-07-28T13:32:30Z 2231.65 2021-07-28T13:32:40Z 2230.43 2021-07-28T13:32:50Z 2226.68 2021-07-28T13:33:00Z 2228.81 2021-07-28T13:33:10Z 2228.53 2021-07-28T13:33:20Z 2226.89 2021-07-28T13:33:30Z 2227.35 2021-07-28T13:33:40Z 2226.55 2021-07-28T13:33:50Z 2225.61 2021-07-28T13:34:00Z 2229.42 2021-07-28T13:34:10Z 2226.62 2021-07-28T13:34:20Z 2227.59 2021-07-28T13:34:30Z 2227.24 2021-07-28T13:34:40Z 2228.19 2021-07-28T13:34:50Z 2230.48 2021-07-28T13:35:00Z 2232.13 2021-07-28T13:35:10Z 2232.69 2021-07-28T13:35:20Z 2230.89 2021-07-28T13:35:30Z 2230.02 2021-07-28T13:35:40Z 2229.73 2021-07-28T13:35:50Z 2226.8 2021-07-28T13:36:00Z 2226.81 2021-07-28T13:36:10Z 2234.47 2021-07-28T13:36:20Z 2239.23 2021-07-28T13:36:30Z 2245.61 2021-07-28T13:36:40Z 2243.78 2021-07-28T13:36:50Z 2247.25 2021-07-28T13:37:00Z 2248.64 2021-07-28T13:37:10Z 2252.46 2021-07-28T13:37:20Z 2251.57 2021-07-28T13:37:30Z 2251.53 2021-07-28T13:37:40Z 2251.98 2021-07-28T13:37:50Z 2253.88 2021-07-28T13:38:00Z 2254.03 2021-07-28T13:38:10Z 2254.38 2021-07-28T13:38:20Z 2255.09 2021-07-28T13:38:30Z 2252.1 2021-07-28T13:38:40Z 2253.06 2021-07-28T13:38:50Z 2254.64 2021-07-28T13:39:00Z 2259.48 2021-07-28T13:39:10Z 2262.92 2021-07-28T13:39:20Z 2164.83 2021-07-28T13:39:30Z 2229.63 2021-07-28T13:39:40Z 2257.8 2021-07-28T13:39:50Z 2262.43 2021-07-28T13:40:00Z 2262.31 2021-07-28T13:40:10Z 2261.35 2021-07-28T13:40:20Z 2263.31 2021-07-28T13:40:30Z 2264.3 2021-07-28T13:40:40Z 2263.78 2021-07-28T13:40:50Z 2261.04 2021-07-28T13:41:00Z 2261.09 2021-07-28T13:41:10Z 2261.38 2021-07-28T13:41:20Z 2259.63 2021-07-28T13:41:30Z 2260.21 2021-07-28T13:41:40Z 2261.96 2021-07-28T13:41:50Z 2267.47 2021-07-28T13:42:07Z 2264.46 2021-07-28T13:42:17Z 2263.87 2021-07-28T13:42:27Z 2259.82 2021-07-28T13:42:37Z 2259.29 2021-07-28T13:42:49Z 2259.23 2021-07-28T13:42:59Z 2260.08 2021-07-28T13:43:09Z 2258.26 2021-07-28T13:43:19Z 2259.42 2021-07-28T13:43:29Z 2260.45 2021-07-28T13:43:39Z 2261.12 2021-07-28T13:43:49Z 2264.14 2021-07-28T13:43:59Z 2264.15 2021-07-28T13:44:09Z 2265.38 2021-07-28T13:44:19Z 2268.24 2021-07-28T13:44:29Z 2270.21 2021-07-28T13:44:39Z 2273.54 2021-07-28T13:44:49Z 2274.05 2021-07-28T13:44:59Z 2273.44 2021-07-28T13:45:09Z 2276.07 2021-07-28T13:45:19Z 2276.22 2021-07-28T13:45:29Z 2273.38 2021-07-28T13:45:39Z 2275.23 2021-07-28T13:45:49Z 2276.44 2021-07-28T13:45:59Z 2277.78 2021-07-28T13:46:09Z 2278.87 2021-07-28T13:46:19Z 2276.17 2021-07-28T13:46:29Z 2278.33 2021-07-28T13:46:39Z 2278.96 2021-07-28T13:46:49Z 2277.58 2021-07-28T13:46:59Z 2276.15 2021-07-28T13:47:09Z 2277.2 2021-07-28T13:47:19Z 2278.95 2021-07-28T13:47:29Z 2279.3 2021-07-28T13:47:39Z 2282.15 2021-07-28T13:47:49Z 2282.78 2021-07-28T13:47:59Z 2285.49 2021-07-28T13:48:09Z 2283.59 2021-07-28T13:48:19Z 2281.93 2021-07-28T13:48:29Z 2282 2021-07-28T13:48:39Z 2285.8 2021-07-28T13:48:49Z 2286 2021-07-28T13:48:59Z 2281.86 2021-07-28T13:49:09Z 2280.43 2021-07-28T13:49:19Z 2278.63 2021-07-28T13:49:29Z 2279.74 2021-07-28T13:49:39Z 2279.55 2021-07-28T13:49:49Z 2279.33 2021-07-28T13:49:59Z 2279.45 2021-07-28T13:50:09Z 2282.7 2021-07-28T13:50:19Z 2283.98 2021-07-28T13:50:29Z 2284.54 2021-07-28T13:50:39Z 2286.55 2021-07-28T13:50:49Z 2288.64 2021-07-28T13:50:59Z 2288.8 2021-07-28T13:51:09Z 2290.32 2021-07-28T13:51:19Z 2290.41 2021-07-28T13:51:29Z 2290.2 2021-07-28T13:51:39Z 2292.63 2021-07-28T13:51:49Z 2291.46 2021-07-28T13:51:59Z 2292.44 2021-07-28T13:52:09Z 2288.75 2021-07-28T13:52:19Z 2291.22 2021-07-28T13:52:29Z 2292.59 2021-07-28T13:52:39Z 2292.03 2021-07-28T13:52:49Z 2292.04 2021-07-28T13:52:59Z 2294.28 2021-07-28T13:53:09Z 2293.17 2021-07-28T13:53:19Z 2295.77 2021-07-28T13:53:29Z 2294.33 2021-07-28T13:53:39Z 2291.45 2021-07-28T13:53:49Z 2290.13 2021-07-28T13:53:59Z 2292.48 2021-07-28T13:54:09Z 2294.65 2021-07-28T13:54:19Z 2295.09 2021-07-28T13:54:29Z 2295.56 2021-07-28T13:54:39Z 2296.68 2021-07-28T13:54:49Z 2296.44 2021-07-28T13:54:59Z 2299.1 2021-07-28T13:55:09Z 2301.37 2021-07-28T13:55:19Z 2301.91 2021-07-28T13:55:29Z 2299.17 2021-07-28T13:55:39Z 2297.65 2021-07-28T13:55:49Z 2297.76 2021-07-28T13:55:59Z 2296.1 2021-07-28T13:56:09Z 2295.79 2021-07-28T13:56:21Z 2295.12 2021-07-28T13:56:31Z 2293.38 2021-07-28T13:56:41Z 2294.95 2021-07-28T13:56:51Z 2295.76 2021-07-28T13:57:01Z 2297.27 2021-07-28T13:57:11Z 2297.63 2021-07-28T13:57:21Z 2301.97 2021-07-28T13:57:31Z 2305.44 2021-07-28T13:57:41Z 2302.77 2021-07-28T13:57:51Z 2303.29 2021-07-28T13:58:01Z 2302.34 2021-07-28T13:58:11Z 2302.25 2021-07-28T13:58:21Z 2302.56 2021-07-28T13:58:32Z 2302.09 2021-07-28T13:58:42Z 2304.25 2021-07-28T13:58:52Z 2308.4 2021-07-28T13:59:02Z 2309.8 2021-07-28T13:59:12Z 2307.41 2021-07-28T13:59:22Z 2310.99 2021-07-28T13:59:32Z 2313.75 2021-07-28T13:59:42Z 2312.68 2021-07-28T13:59:52Z 2314.39 2021-07-28T14:00:02Z 2315.22 2021-07-28T14:00:12Z 2316.72 2021-07-28T14:00:22Z 2317.89 2021-07-28T14:00:32Z 2319.8 2021-07-28T14:00:42Z 2318.88 2021-07-28T14:00:52Z 2315.53 2021-07-28T14:01:02Z 2317.47 2021-07-28T14:01:12Z 2316.63 2021-07-28T14:01:22Z 2320.15 2021-07-28T14:01:32Z 2321.46 2021-07-28T14:01:42Z 2322.7 2021-07-28T14:01:52Z 2324.51 2021-07-28T14:02:02Z 2325.78 2021-07-28T14:02:12Z 2326.56 2021-07-28T14:02:22Z 2327.71 2021-07-28T14:02:32Z 2329.56 2021-07-28T14:02:42Z 2330.77 2021-07-28T14:02:52Z 2332.58 2021-07-28T14:03:02Z 2332.75 2021-07-28T14:03:12Z 2333.54 2021-07-28T14:03:22Z 2334.72 2021-07-28T14:03:32Z 2337.95 2021-07-28T14:03:42Z 2338.09 2021-07-28T14:03:52Z 2339.6 2021-07-28T14:04:02Z 2343.11 2021-07-28T14:04:12Z 2343.74 2021-07-28T14:04:22Z 2345.11 2021-07-28T14:04:32Z 2346.22 2021-07-28T14:04:42Z 2346.69 2021-07-28T14:04:52Z 2348.38 2021-07-28T14:05:02Z 2346.18 2021-07-28T14:05:12Z 2346.85 2021-07-28T14:05:22Z 2347.2 2021-07-28T14:05:32Z 2349.43 2021-07-28T14:05:42Z 2351.43 2021-07-28T14:05:52Z 2352.96 2021-07-28T14:06:02Z 2354.33 2021-07-28T14:06:12Z 2353.61 2021-07-28T14:06:22Z 2356.04 2021-07-28T14:06:32Z 2357.98 2021-07-28T14:06:42Z 2357.26 2021-07-28T14:06:52Z 2358 2021-07-28T14:07:02Z 2361.5 2021-07-28T14:07:12Z 2360.78 2021-07-28T14:07:22Z 2362.76 2021-07-28T14:07:32Z 2363.58 2021-07-28T14:07:42Z 2364.91 2021-07-28T14:07:52Z 2365.06 2021-07-28T14:08:02Z 2367.66 2021-07-28T14:08:12Z 2371.06 2021-07-28T14:08:22Z 2372.44 2021-07-28T14:08:32Z 2374.61 2021-07-28T14:08:42Z 2371.44 2021-07-28T14:08:52Z 2372.4 2021-07-28T14:09:02Z 2375.66 2021-07-28T14:09:12Z 2379.98 2021-07-28T14:09:22Z 2379.25 2021-07-28T14:09:32Z 2382.81 2021-07-28T14:09:44Z 2382.16 2021-07-28T14:09:54Z 2384.11 2021-07-28T14:10:04Z 2385.59 2021-07-28T14:10:14Z 2386.87 2021-07-28T14:10:24Z 2384.67 2021-07-28T14:10:34Z 2383.89 2021-07-28T14:10:44Z 2386.09 2021-07-28T14:10:54Z 2387.46 2021-07-28T14:11:04Z 2388.67 2021-07-28T14:11:17Z 2389.4 2021-07-28T14:11:27Z 2392.53 2021-07-28T14:11:37Z 2393.27 2021-07-28T14:11:47Z 2390.94 2021-07-28T14:11:57Z 2394.86 2021-07-28T14:12:07Z 2396.47 2021-07-28T14:12:17Z 2397.66 2021-07-28T14:12:27Z 2398.03 2021-07-28T14:12:37Z 2401.86 2021-07-28T14:12:47Z 2400.93 2021-07-28T14:12:57Z 2401.26 2021-07-28T14:13:07Z 2403.33 2021-07-28T14:13:17Z 2402.92 2021-07-28T14:13:27Z 2403.19 2021-07-28T14:13:37Z 2407.99 2021-07-28T14:13:47Z 2411.72 2021-07-28T14:13:57Z 2414.49 2021-07-28T14:14:07Z 2414.06 2021-07-28T14:14:17Z 2411.71 2021-07-28T14:14:27Z 2412.9 2021-07-28T14:14:37Z 2414.46 2021-07-28T14:14:47Z 2411.32 2021-07-28T14:14:57Z 2412.62 2021-07-28T14:15:07Z 2417.11 2021-07-28T14:15:17Z 2417.02 2021-07-28T14:15:27Z 2421.16 2021-07-28T14:15:37Z 2423.8 2021-07-28T14:15:47Z 2420.9 2021-07-28T14:15:57Z 2421.98 2021-07-28T14:16:07Z 2420.47 2021-07-28T14:16:17Z 2422.98 2021-07-28T14:16:27Z 2424.97 2021-07-28T14:16:37Z 2425.09 2021-07-28T14:16:47Z 2424.03 2021-07-28T14:16:57Z 2427.12 2021-07-28T14:17:07Z 2427.84 2021-07-28T14:17:17Z 2430.05 2021-07-28T14:17:27Z 2428.84 2021-07-28T14:17:37Z 2428.43 2021-07-28T14:17:47Z 2429.27 2021-07-28T14:17:57Z 2429.22 2021-07-28T14:18:07Z 2426.65 2021-07-28T14:18:17Z 2424.74 2021-07-28T14:18:27Z 2427.74 2021-07-28T14:18:37Z 2427.39 2021-07-28T14:18:57Z 2431.59 2021-07-28T14:19:07Z 2436.2 2021-07-28T14:19:17Z 2439.21 2021-07-28T14:19:27Z 2441.08 2021-07-28T14:19:37Z 2444.53 2021-07-28T14:19:47Z 2444.49 2021-07-28T14:19:57Z 2441.74 2021-07-28T14:20:07Z 2443.1 2021-07-28T14:20:17Z 2445.09 2021-07-28T14:20:27Z 2444.9 2021-07-28T14:20:37Z 2446.04 2021-07-28T14:20:47Z 2448.87 2021-07-28T14:20:57Z 2450 2021-07-28T14:21:07Z 2444.79 2021-07-28T14:21:17Z 2445.52 2021-07-28T14:21:27Z 2448.02 2021-07-28T14:21:37Z 2448.37 2021-07-28T14:21:47Z 2446.59 2021-07-28T14:21:57Z 2451.21 2021-07-28T14:22:07Z 2455.89 2021-07-28T14:22:17Z 2457.63 2021-07-28T14:22:27Z 2455.57 2021-07-28T14:22:37Z 2455.98 2021-07-28T14:22:47Z 2456.43 2021-07-28T14:22:57Z 2456.23 2021-07-28T14:23:07Z 2456.74 2021-07-28T14:23:17Z 2458.62 2021-07-28T14:23:27Z 2460.92 2021-07-28T14:23:37Z 2463.97 2021-07-28T14:23:47Z 2465.33 2021-07-28T14:23:57Z 2470.15 2021-07-28T14:24:07Z 2468.8 2021-07-28T14:24:17Z 2468.84 2021-07-28T14:24:27Z 2469.72 2021-07-28T14:24:37Z 2473.59 2021-07-28T14:24:47Z 2473.38 2021-07-28T14:24:57Z 2476.37 2021-07-28T14:25:07Z 2473.64 2021-07-28T14:25:17Z 2476.22 2021-07-28T14:25:27Z 2476.96 2021-07-28T14:25:37Z 2477.2 2021-07-28T14:25:47Z 2480.89 2021-07-28T14:25:57Z 2482.28 2021-07-28T14:26:07Z 2482.04 2021-07-28T14:26:17Z 2482.58 2021-07-28T14:26:27Z 2485.57 2021-07-28T14:26:37Z 2485.55 2021-07-28T14:26:47Z 2486.79 2021-07-28T14:26:57Z 2488.45 2021-07-28T14:27:07Z 2489.48 2021-07-28T14:27:17Z 2490.23 2021-07-28T14:27:27Z 2489.79 2021-07-28T14:27:37Z 2489.23 2021-07-28T14:27:47Z 2489.77 2021-07-28T14:27:57Z 2490.24 2021-07-28T14:28:07Z 2492.53 2021-07-28T14:28:17Z 2496.45 2021-07-28T14:28:27Z 2497.25 2021-07-28T14:28:37Z 2498.52 2021-07-28T14:28:47Z 2499.66 2021-07-28T14:28:57Z 2501.79 2021-07-28T14:29:07Z 2498.52 2021-07-28T14:29:17Z 2498.61 2021-07-28T14:29:27Z 2499.69 2021-07-28T14:29:37Z 2499.11 2021-07-28T14:29:47Z 2498.09 2021-07-28T14:29:57Z 2501.89 2021-07-28T14:30:07Z 2498.04 2021-07-28T14:30:17Z 2500.37 2021-07-28T14:30:27Z 2504.78 2021-07-28T14:30:37Z 2503.65 2021-07-28T14:30:47Z 2501.48 2021-07-28T14:30:57Z 2502.53 2021-07-28T14:31:07Z 2503.19 2021-07-28T14:31:17Z 2500.91 2021-07-28T14:31:27Z 2502.89 2021-07-28T14:31:37Z 2505.46 2021-07-28T14:31:47Z 2507.31 2021-07-28T14:31:57Z 2508.92 2021-07-28T14:32:07Z 2510.88 2021-07-28T14:32:17Z 2510.24 2021-07-28T14:32:27Z 2510.28 2021-07-28T14:32:37Z 2511.6 2021-07-28T14:32:47Z 2511.51 2021-07-28T14:32:57Z 2514.52 2021-07-28T14:33:31Z 2515.89 2021-07-28T14:33:41Z 2514.19 2021-07-28T14:35:00Z 2513.66 2021-07-28T14:35:36Z 2516.46 2021-07-28T14:38:02Z 2516.61 2021-07-28T14:38:28Z 2518.41 2021-07-28T14:38:38Z 2519.42 2021-07-28T14:39:09Z 2520.02 2021-07-28T14:39:19Z 2521.59 2021-07-28T14:40:04Z 2519.24 2021-07-28T14:40:14Z 2518.48 2021-07-28T14:40:24Z 2518.38 2021-07-28T14:40:34Z 2514.42 2021-07-28T14:40:44Z 2513.1 2021-07-28T14:40:54Z 2511.39 2021-07-28T14:41:05Z 2514.51 2021-07-28T14:41:15Z 2515.28 2021-07-28T14:41:27Z 2514.49 2021-07-28T14:41:52Z 2513.96 2021-07-28T14:42:02Z 2513.57 2021-07-28T14:42:12Z 2511.06 2021-07-28T14:42:24Z 2508.79 2021-07-28T14:42:34Z 2507.66 2021-07-28T14:42:44Z 2505.75 2021-07-28T14:42:54Z 2505.35 2021-07-28T14:43:04Z 2508.13 2021-07-28T14:43:14Z 2508.74 2021-07-28T14:43:24Z 2506.75 2021-07-28T14:43:34Z 2508.81 2021-07-28T14:43:51Z 2508.2 2021-07-28T14:44:01Z 2506.26 2021-07-28T14:44:13Z 2509.36 2021-07-28T14:44:41Z 2510.81 2021-07-28T14:44:58Z 2511.84 2021-07-28T14:45:08Z 2512.88 2021-07-28T14:45:18Z 2511.31 2021-07-28T14:45:28Z 2510.19 2021-07-28T14:45:38Z 2510.48 2021-07-28T14:45:48Z 2512.31 2021-07-28T14:45:58Z 2513.28 2021-07-28T14:46:08Z 2514.75 2021-07-28T14:46:18Z 2515.23 2021-07-28T14:46:28Z 2515.81 2021-07-28T14:46:38Z 2514.28 2021-07-28T14:46:48Z 2511.61 2021-07-28T14:46:58Z 2513.7 2021-07-28T14:47:08Z 2513.31 2021-07-28T14:47:18Z 2513.26 2021-07-28T14:47:28Z 2514.59 2021-07-28T14:47:38Z 2514.04 2021-07-28T14:47:48Z 2518.91 2021-07-28T14:47:58Z 2516.05 2021-07-28T14:48:08Z 2516.41 2021-07-28T14:48:18Z 2515.78 2021-07-28T14:48:28Z 2517.33 2021-07-28T14:48:38Z 2518.67 2021-07-28T14:48:48Z 2521.06 2021-07-28T14:48:58Z 2521.68 2021-07-28T14:49:08Z 2521.68 2021-07-28T14:49:18Z 2524.98 2021-07-28T14:49:28Z 2521.91 2021-07-28T14:49:38Z 2520.9 2021-07-28T14:49:48Z 2517.88 2021-07-28T14:49:58Z 2513.56 2021-07-28T14:50:08Z 2514.51 2021-07-28T14:50:18Z 2514.42 2021-07-28T14:50:28Z 2511.67 2021-07-28T14:50:38Z 2514.09 2021-07-28T14:50:48Z 2515.1 2021-07-28T14:50:58Z 2519.36 2021-07-28T14:51:08Z 2521.22 2021-07-28T14:51:18Z 2519.46 2021-07-28T14:51:28Z 2520.63 2021-07-28T14:51:38Z 2520.94 2021-07-28T14:51:48Z 2523.09 2021-07-28T14:51:58Z 2525.82 2021-07-28T14:52:08Z 2526.12 2021-07-28T14:52:18Z 2526.5 2021-07-28T14:52:28Z 2529.02 2021-07-28T14:52:38Z 2530 2021-07-28T14:52:48Z 2532.46 2021-07-28T14:52:58Z 2531.07 2021-07-28T14:53:08Z 2171.44 2021-07-28T14:53:18Z 2189.63 2021-07-28T14:53:29Z 2197.2 2021-07-28T14:53:40Z 2177.26 2021-07-28T14:53:50Z 2206.22 2021-07-28T14:54:00Z 2268.06 2021-07-28T14:54:12Z 2491.74 2021-07-28T14:54:22Z 2518.85 2021-07-28T14:54:32Z 2520.62 2021-07-28T14:54:42Z 2524.6 2021-07-28T14:54:52Z 2522.75 2021-07-28T14:55:02Z 2522.49 2021-07-28T14:55:12Z 2527.27 2021-07-28T14:55:22Z 2524.77 2021-07-28T14:55:32Z 2525.9 2021-07-28T14:55:42Z 2527.41 2021-07-28T14:55:52Z 2526.84 2021-07-28T14:56:02Z 2524.64 2021-07-28T14:56:12Z 2526.71 2021-07-28T14:56:22Z 2529.94 2021-07-28T14:56:32Z 2529.99 2021-07-28T14:56:42Z 2530.16 2021-07-28T14:56:52Z 2526.22 2021-07-28T14:57:02Z 2526.02 2021-07-28T14:57:12Z 2525.88 2021-07-28T14:57:22Z 2527.5 2021-07-28T14:57:32Z 2529.63 2021-07-28T14:57:42Z 2531.13 2021-07-28T14:57:52Z 2530.43 2021-07-28T14:58:02Z 2529.95 2021-07-28T14:58:12Z 2532.38 2021-07-28T14:58:22Z 2537.29 2021-07-28T14:58:32Z 2538.26 2021-07-28T14:58:42Z 2538.48 2021-07-28T14:58:52Z 2538.15 2021-07-28T14:59:02Z 2539.66 2021-07-28T14:59:12Z 2541.82 2021-07-28T14:59:22Z 2544.8 2021-07-28T14:59:32Z 2547.43 2021-07-28T14:59:42Z 2549.37 2021-07-28T14:59:52Z 2551.08 2021-07-28T15:00:02Z 2553.62 2021-07-28T15:00:12Z 2552.49 2021-07-28T15:00:22Z 2554.05 2021-07-28T15:00:32Z 2555.96 2021-07-28T15:00:42Z 2559.11 2021-07-28T15:00:52Z 2557.22 2021-07-28T15:01:02Z 2557.54 2021-07-28T15:01:12Z 2560.54 2021-07-28T15:01:22Z 2560.13 2021-07-28T15:01:32Z 2561.53 2021-07-28T15:01:42Z 2562.95 2021-07-28T15:01:52Z 2563.39 2021-07-28T15:02:02Z 2564.77 2021-07-28T15:02:12Z 2567.97 2021-07-28T15:02:22Z 2572.1 2021-07-28T15:02:32Z 2571.07 2021-07-28T15:02:42Z 2574.32 2021-07-28T15:02:52Z 2574.06 2021-07-28T15:03:02Z 2575.72 2021-07-28T15:03:14Z 2576.1 2021-07-28T15:03:48Z 2579.45 2021-07-28T15:04:01Z 2577.66 2021-07-28T15:04:11Z 2580.1 2021-07-28T15:04:22Z 2581.04 2021-07-28T15:04:32Z 2580.6 2021-07-28T15:04:42Z 2581.44 2021-07-28T15:05:02Z 2580.14 2021-07-28T15:05:12Z 2579.22 2021-07-28T15:05:22Z 2582.02 2021-07-28T15:05:32Z 2583.04 2021-07-28T15:05:42Z 2586.03 2021-07-28T15:05:52Z 2587.81 2021-07-28T15:06:02Z 2587.32 2021-07-28T15:06:12Z 2588.6 2021-07-28T15:06:22Z 2587.52 2021-07-28T15:06:32Z 2590.34 2021-07-28T15:06:42Z 2586.07 2021-07-28T15:06:52Z 2583.51 2021-07-28T15:07:02Z 2586.04 2021-07-28T15:07:12Z 2588.18 2021-07-28T15:07:22Z 2590.7 2021-07-28T15:07:32Z 2593.03 2021-07-28T15:07:42Z 2594.49 2021-07-28T15:07:52Z 2596.27 2021-07-28T15:08:02Z 2599.05 2021-07-28T15:08:12Z 2602.14 2021-07-28T15:08:22Z 2602 2021-07-28T15:08:32Z 2602.21 2021-07-28T15:08:42Z 2606.42 2021-07-28T15:08:52Z 2606.94 2021-07-28T15:09:02Z 2610.25 2021-07-28T15:09:12Z 2611.68 2021-07-28T15:09:22Z 2614.02 2021-07-28T15:09:32Z 2615.47 2021-07-28T15:09:42Z 2621.34 2021-07-28T15:09:59Z 2620.28 2021-07-28T15:10:09Z 2620.68 2021-07-28T15:10:19Z 2621.44 2021-07-28T15:10:29Z 2621.12 2021-07-28T15:10:39Z 2627.38 2021-07-28T15:10:49Z 2626.21 2021-07-28T15:10:59Z 2626.83 2021-07-28T15:11:09Z 2627.7 2021-07-28T15:11:19Z 2626.69 2021-07-28T15:11:29Z 2629.19 2021-07-28T15:11:39Z 2629.95 2021-07-28T15:11:49Z 2631.54 2021-07-28T15:11:59Z 2633.02 2021-07-28T15:12:09Z 2636.72 2021-07-28T15:12:19Z 2635.9 2021-07-28T15:12:29Z 2638.02 2021-07-28T15:12:39Z 2638.85 2021-07-28T15:12:49Z 2640.49 2021-07-28T15:12:59Z 2641.14 2021-07-28T15:13:09Z 2639.86 2021-07-28T15:13:19Z 2640.54 2021-07-28T15:13:29Z 2638.07 2021-07-28T15:13:39Z 2639.03 2021-07-28T15:13:49Z 2638.27 2021-07-28T15:13:59Z 2639 2021-07-28T15:14:09Z 2640.08 2021-07-28T15:14:19Z 2640.29 2021-07-28T15:14:29Z 2643.47 2021-07-28T15:14:39Z 2646.53 2021-07-28T15:14:49Z 2646.34 2021-07-28T15:14:59Z 2647.61 2021-07-28T15:15:20Z 2649.18 2021-07-28T15:15:30Z 2651.2 2021-07-28T15:15:40Z 2652.19 2021-07-28T15:15:50Z 2653.6 2021-07-28T15:16:00Z 2655.13 2021-07-28T15:16:10Z 2655.06 2021-07-28T15:16:20Z 2656.21 2021-07-28T15:16:30Z 2661.25 2021-07-28T15:16:46Z 2663.68 2021-07-28T15:17:01Z 2665.36 2021-07-28T15:17:11Z 2665.52 2021-07-28T15:17:21Z 2666.87 2021-07-28T15:17:31Z 2668.5 2021-07-28T15:17:41Z 2668.05 2021-07-28T15:17:51Z 2668.95 2021-07-28T15:18:01Z 2668.5 2021-07-28T15:18:11Z 2669.59 2021-07-28T15:18:21Z 2667.27 2021-07-28T15:18:31Z 2667.97 2021-07-28T15:18:41Z 2669.93 2021-07-28T15:18:51Z 2674.36 2021-07-28T15:19:01Z 2674.97 2021-07-28T15:19:11Z 2672.56 2021-07-28T15:19:21Z 2674.26 2021-07-28T15:19:31Z 2674.97 2021-07-28T15:19:41Z 2674.91 2021-07-28T15:19:51Z 2672.05 2021-07-28T15:20:01Z 2672.93 2021-07-28T15:20:11Z 2671.47 2021-07-28T15:20:21Z 2671.97 2021-07-28T15:20:31Z 2672.16 2021-07-28T15:20:54Z 2673.57 2021-07-28T15:21:04Z 2672.67 2021-07-28T15:21:14Z 2672.36 2021-07-28T15:21:24Z 2670.18 2021-07-28T15:21:34Z 2669.74 2021-07-28T15:21:44Z 2675.64 2021-07-28T15:21:54Z 2676.84 2021-07-28T15:22:04Z 2676.77 2021-07-28T15:22:14Z 2678.45 2021-07-28T15:22:24Z 2680.37 2021-07-28T15:22:34Z 2679.17 2021-07-28T15:22:44Z 2680.6 2021-07-28T15:22:54Z 2683.82 2021-07-28T15:23:04Z 2685.73 2021-07-28T15:23:14Z 2686.08 2021-07-28T15:23:24Z 2688.06 2021-07-28T15:23:34Z 2689.47 2021-07-28T15:23:44Z 2689.82 2021-07-28T15:23:54Z 2691.18 2021-07-28T15:24:04Z 2693.73 2021-07-28T15:24:14Z 2693.21 2021-07-28T15:24:24Z 2696.35 2021-07-28T15:24:34Z 2696.87 2021-07-28T15:24:44Z 2698.77 2021-07-28T15:24:54Z 2701.52 2021-07-28T15:25:04Z 2701.37 2021-07-28T15:25:14Z 2702.64 2021-07-28T15:25:24Z 2704.11 2021-07-28T15:25:34Z 2704.63 2021-07-28T15:25:44Z 2703.43 2021-07-28T15:25:54Z 2704.42 2021-07-28T15:26:04Z 2706.12 2021-07-28T15:26:14Z 2709.22 2021-07-28T15:26:24Z 2711.24 2021-07-28T15:26:35Z 2710.16 2021-07-28T15:26:45Z 2710.03 2021-07-28T15:26:55Z 2712.02 2021-07-28T15:27:05Z 2713.28 2021-07-28T15:27:16Z 2712.53 2021-07-28T15:27:26Z 2712.31 2021-07-28T15:27:36Z 2715.17 2021-07-28T15:27:46Z 2716.18 2021-07-28T15:27:56Z 2718.58 2021-07-28T15:28:06Z 2720.09 2021-07-28T15:28:16Z 2723.78 2021-07-28T15:28:26Z 2724.36 2021-07-28T15:28:36Z 2723.95 2021-07-28T15:28:46Z 2725.13 2021-07-28T15:28:56Z 2724.8 2021-07-28T15:29:06Z 2728.77 2021-07-28T15:29:16Z 2728.77 2021-07-28T15:29:26Z 2728.66 2021-07-28T15:29:36Z 2730.26 2021-07-28T15:29:46Z 2730.15 2021-07-28T15:29:56Z 2731.31 2021-07-28T15:30:06Z 2731.87 2021-07-28T15:30:16Z 2731.72 2021-07-28T15:30:26Z 2734.01 2021-07-28T15:30:36Z 2734.43 2021-07-28T15:30:51Z 2737.04 2021-07-28T15:31:01Z 2738.93 2021-07-28T15:31:11Z 2739.01 2021-07-28T15:31:21Z 2738.83 2021-07-28T15:31:31Z 2741.33 2021-07-28T15:31:41Z 2742.99 2021-07-28T15:31:51Z 2742.58 2021-07-28T15:32:01Z 2743.75 2021-07-28T15:32:11Z 2744.83 2021-07-28T15:32:21Z 2746.46 2021-07-28T15:32:31Z 2745.54 2021-07-28T15:32:41Z 2744.43 2021-07-28T15:32:51Z 2747.02 2021-07-28T15:33:01Z 2749.19 2021-07-28T15:33:11Z 2749 2021-07-28T15:33:21Z 2749.75 2021-07-28T15:33:31Z 2749.41 2021-07-28T15:33:41Z 2753.66 2021-07-28T15:33:51Z 2752.86 2021-07-28T15:34:01Z 2750.89 2021-07-28T15:34:11Z 2751.22 2021-07-28T15:34:21Z 2751.1 2021-07-28T15:34:31Z 2753.16 2021-07-28T15:34:41Z 2754.49 2021-07-28T15:34:51Z 2755.89 2021-07-28T15:35:01Z 2756.3 2021-07-28T15:35:11Z 2759.14 2021-07-28T15:35:21Z 2758.15 2021-07-28T15:35:31Z 2758.56 2021-07-28T15:35:41Z 2758.28 2021-07-28T15:35:51Z 2760.79 2021-07-28T15:36:10Z 2761.45 2021-07-28T15:36:20Z 2763.03 2021-07-28T15:36:30Z 2762.4 2021-07-28T15:36:40Z 2762.47 2021-07-28T15:36:50Z 2763.59 2021-07-28T15:37:00Z 2765.54 2021-07-28T15:37:10Z 2765.34 2021-07-28T15:37:20Z 2763.85 2021-07-28T15:37:30Z 2765.49 2021-07-28T15:37:40Z 2769.78 2021-07-28T15:37:50Z 2773.52 2021-07-28T15:38:00Z 2500.92 2021-07-28T15:38:14Z 2357.61 2021-07-28T15:38:25Z 2429.85 2021-07-28T15:38:35Z 2447.89 2021-07-28T15:38:49Z 2742.62 2021-07-28T15:38:59Z 2767.11 2021-07-28T15:39:09Z 2779.13 2021-07-28T15:39:19Z 2781.05 2021-07-28T15:39:29Z 2784.9 2021-07-28T15:39:39Z 2784.87 2021-07-28T15:39:49Z 2785.1 2021-07-28T15:39:59Z 2787.27 2021-07-28T15:40:09Z 2789.18 2021-07-28T15:40:19Z 2789.17 2021-07-28T15:40:29Z 2789.09 2021-07-28T15:40:39Z 2789.98 2021-07-28T15:40:49Z 2789.85 2021-07-28T15:40:59Z 2786.87 2021-07-28T15:41:09Z 2784.18 2021-07-28T15:41:19Z 2784.01 2021-07-28T15:41:29Z 2784.82 2021-07-28T15:41:39Z 2784.8 2021-07-28T15:41:49Z 2784.8 2021-07-28T15:41:59Z 2785.41 2021-07-28T15:42:09Z 2787.62 2021-07-28T15:42:19Z 2786.13 2021-07-28T15:42:29Z 2784.77 2021-07-28T15:42:39Z 2785.77 2021-07-28T15:42:49Z 2781.58 2021-07-28T15:42:59Z 2783.57 2021-07-28T15:43:09Z 2783.75 2021-07-28T15:43:19Z 2785.82 2021-07-28T15:43:29Z 2785.39 2021-07-28T15:43:39Z 2788.52 2021-07-28T15:43:49Z 2791.41 2021-07-28T15:43:59Z 2794.74 2021-07-28T15:44:09Z 2795.11 2021-07-28T15:44:19Z 2797.56 2021-07-28T15:44:29Z 2798.12 2021-07-28T15:44:39Z 2797.98 2021-07-28T15:44:49Z 2798.6 2021-07-28T15:44:59Z 2797.06 2021-07-28T15:45:09Z 2800 2021-07-28T15:45:19Z 2799.49 2021-07-28T15:45:29Z 2800.91 2021-07-28T15:45:39Z 2793.67 2021-07-28T15:45:49Z 2793.29 2021-07-28T15:45:59Z 2795.74 2021-07-28T15:46:09Z 2797.28 2021-07-28T15:46:19Z 2796.76 2021-07-28T15:46:29Z 2792.6 2021-07-28T15:46:39Z 2792.95 2021-07-28T15:46:49Z 2796.95 2021-07-28T15:46:59Z 2797.65 2021-07-28T15:47:09Z 2794.14 2021-07-28T15:47:19Z 2791.61 2021-07-28T15:47:29Z 2791.28 2021-07-28T15:47:39Z 2788.91 2021-07-28T15:47:49Z 2787.59 2021-07-28T15:47:59Z 2786.3 2021-07-28T15:48:09Z 2782.14 2021-07-28T15:48:19Z 2782.77 2021-07-28T15:48:29Z 2782.56 2021-07-28T15:48:39Z 2782.45 2021-07-28T15:48:49Z 2778.67 2021-07-28T15:48:59Z 2774.42 2021-07-28T15:49:09Z 2775.64 2021-07-28T15:49:19Z 2773.84 2021-07-28T15:49:29Z 2773.13 2021-07-28T15:49:39Z 2769.9 2021-07-28T15:49:49Z 2769.1 2021-07-28T15:49:59Z 2766.33 2021-07-28T15:50:09Z 2764.17 2021-07-28T15:50:19Z 2759.83 2021-07-28T15:50:29Z 2759.26 2021-07-28T15:50:39Z 2758.15 2021-07-28T15:50:49Z 2758.4 2021-07-28T15:50:59Z 2759.51 2021-07-28T15:51:09Z 2758.51 2021-07-28T15:51:19Z 2759.93 2021-07-28T15:51:29Z 2758.04 2021-07-28T15:51:39Z 2757.09 2021-07-28T15:51:49Z 2759.21 2021-07-28T15:52:00Z 2758.56 2021-07-28T15:52:10Z 2756.63 2021-07-28T15:52:20Z 2755.9 2021-07-28T15:52:30Z 2755.72 2021-07-28T15:52:40Z 2756.75 2021-07-28T15:52:50Z 2755.95 2021-07-28T15:53:00Z 2755.96 2021-07-28T15:53:10Z 2756.42 2021-07-28T15:53:20Z 2757.47 2021-07-28T15:53:30Z 2752.86 2021-07-28T15:53:40Z 2758.23 2021-07-28T15:53:50Z 2757.25 2021-07-28T15:54:00Z 2759.01 2021-07-28T15:54:10Z 2760.41 2021-07-28T15:54:20Z 2763.37 2021-07-28T15:54:30Z 2762.65 2021-07-28T15:54:40Z 2751.9 2021-07-28T15:54:50Z 2749.11 2021-07-28T15:55:00Z 2744.26 2021-07-28T15:55:10Z 2742.69 2021-07-28T15:55:20Z 2742.29 2021-07-28T15:55:30Z 2737.08 2021-07-28T15:55:40Z 2734.95 2021-07-28T15:55:50Z 2739.96 2021-07-28T15:56:00Z 2750.42 2021-07-28T15:56:10Z 2752.92 2021-07-28T15:56:20Z 2759.23 2021-07-28T15:56:30Z 2755.91 2021-07-28T15:56:40Z 2753.52 2021-07-28T15:56:50Z 2755.51 2021-07-28T15:57:00Z 2754.43 2021-07-28T15:57:10Z 2762.4 2021-07-28T15:57:20Z 2765.73 2021-07-28T15:57:30Z 2768.18 2021-07-28T15:57:40Z 2768.27 2021-07-28T15:57:50Z 2770.64 2021-07-28T15:58:00Z 2778.79 2021-07-28T15:58:10Z 2779.84 2021-07-28T15:58:20Z 2782.35 2021-07-28T15:58:30Z 2783.07 2021-07-28T15:58:40Z 2783.86 2021-07-28T15:58:50Z 2786.88 2021-07-28T15:59:00Z 2788.93 2021-07-28T15:59:10Z 2789.79 2021-07-28T15:59:20Z 2793.22 2021-07-28T15:59:30Z 2790.4 2021-07-28T15:59:40Z 2789.05 2021-07-28T15:59:50Z 2787.97 2021-07-28T16:00:00Z 2784.51 2021-07-28T16:00:10Z 2789.29 2021-07-28T16:00:20Z 2789.18 2021-07-28T16:00:30Z 2791.91 2021-07-28T16:00:40Z 2792.54 2021-07-28T16:00:50Z 2797.28 2021-07-28T16:01:00Z 2798.05 2021-07-28T16:01:14Z 2801.91 2021-07-28T16:01:24Z 2800.19 2021-07-28T16:01:35Z 2803.86 2021-07-28T16:01:45Z 2801.67 2021-07-28T16:01:55Z 2801.33 2021-07-28T16:02:05Z 2801.15 2021-07-28T16:02:15Z 2802.27 2021-07-28T16:02:25Z 2802.58 2021-07-28T16:02:35Z 2802.94 2021-07-28T16:02:45Z 2788.13 2021-07-29T04:27:08Z 2792.3 2021-07-29T04:27:18Z 2795.77 2021-07-29T04:27:28Z 2796.04 2021-07-29T04:27:40Z 2796.59 2021-07-29T04:27:50Z 2793.11 2021-07-29T04:28:08Z 2792.07 2021-07-29T04:28:18Z 2791.45 2021-07-29T04:28:28Z 2791.17 2021-07-29T04:28:38Z 2791.88 2021-07-29T04:28:48Z 2791.05 2021-07-29T04:28:58Z 2791.65 2021-07-29T04:29:08Z 2794.17 2021-07-29T04:29:18Z 2795.3 2021-07-29T04:29:28Z 2795.23 2021-07-29T04:29:38Z 2794.16 2021-07-29T04:29:48Z 2797.14 2021-07-29T04:29:58Z 2798.22 2021-07-29T04:30:08Z 2799.71 2021-07-29T04:30:18Z 2800.15 2021-07-29T04:30:28Z 2801.83 2021-07-29T04:30:38Z 2800.78 2021-07-29T04:30:48Z 2802.23 2021-07-29T04:30:58Z 2802.92 2021-07-29T04:31:08Z 2804.13 2021-07-29T04:31:18Z 2804.71 2021-07-29T04:31:28Z 2806.51 2021-07-29T04:31:38Z 2807.1 2021-07-29T04:31:48Z 2807.1 2021-07-29T04:31:58Z 2807.22 2021-07-29T04:32:08Z 2807.28 2021-07-29T04:32:18Z 2808.32 2021-07-29T04:32:28Z 2807.71 2021-07-29T04:32:38Z 2809.26 2021-07-29T04:32:48Z 2810.48 2021-07-29T04:32:58Z 2809.52 2021-07-29T04:33:08Z 2808.07 2021-07-29T04:33:18Z 2810.29 2021-07-29T04:33:28Z 2811.17 2021-07-29T04:33:38Z 2809.9 2021-07-29T04:33:48Z 2810.86 2021-07-29T04:33:58Z 2811.79 2021-07-29T04:34:08Z 2813.28 2021-07-29T04:34:18Z 2811.96 2021-07-29T04:34:30Z 2810.62 2021-07-29T04:34:40Z 2809.98 2021-07-29T04:34:50Z 2808.55 2021-07-29T04:35:00Z 2806.73 2021-07-29T04:35:10Z 2805.83 2021-07-29T04:35:20Z 2803.67 2021-07-29T04:35:30Z 2804.17 2021-07-29T04:35:40Z 2803.43 2021-07-29T04:35:51Z 2802.66 2021-07-29T04:36:01Z 2801.95 2021-07-29T04:36:11Z 2800.51 2021-07-29T04:36:21Z 2798.34 2021-07-29T04:36:31Z 2796.45 2021-07-29T04:36:41Z 2796.44 2021-07-29T04:36:51Z 2794.9 2021-07-29T04:37:01Z 2790.11 2021-07-29T04:37:11Z 2788.68 2021-07-29T04:37:21Z 2785.77 2021-07-29T04:37:31Z 2784.53 2021-07-29T04:37:41Z 2780.6 2021-07-29T04:38:45Z 2782.37 2021-07-29T04:38:55Z 2783.97 2021-07-29T04:39:05Z 2784.54 2021-07-29T04:39:15Z 2784.34 2021-07-29T04:39:25Z 2786.65 2021-07-29T04:39:35Z 2788.22 2021-07-29T04:39:45Z 2790.3 2021-07-29T04:39:55Z 2792.04 2021-07-29T04:40:05Z 2791.91 2021-07-29T04:40:15Z 2793.9 2021-07-29T04:40:25Z 2792.96 2021-07-29T04:40:35Z 2796.41 2021-07-29T04:40:45Z 2798.44 2021-07-29T04:40:55Z 2800.38 2021-07-29T04:41:05Z 2801.33 2021-07-29T04:41:15Z 2802.16 2021-07-29T04:41:25Z 2805.98 2021-07-29T04:41:46Z 2806.15 2021-07-29T04:41:56Z 2806.72 2021-07-29T04:42:10Z 2803.92 2021-07-29T04:42:20Z 2801.59 2021-07-29T04:42:30Z 2802.02 2021-07-29T04:42:40Z 2805.17 2021-07-29T04:42:50Z 2804.09 2021-07-29T04:43:00Z 2806.1 2021-07-29T04:43:10Z 2805.48 2021-07-29T04:43:20Z 2808.63 2021-07-29T04:43:30Z 2808.82 2021-07-29T04:43:41Z 2808.64 2021-07-29T04:43:51Z 2809.86 2021-07-29T04:44:01Z 2810.91 2021-07-29T04:44:11Z 2810.17 2021-07-29T04:44:21Z 2811.12 2021-07-29T04:44:31Z 2812.99 2021-07-29T04:44:41Z 2812.69 2021-07-29T04:44:51Z 2817.13 2021-07-29T04:45:01Z 2817.33 2021-07-29T04:45:11Z 2819.03 2021-07-29T04:45:21Z 2819.09 2021-07-29T04:45:31Z 2819.81 2021-07-29T04:45:41Z 2821.6 2021-07-29T04:45:51Z 2823.81 2021-07-29T04:46:01Z 2825.15 2021-07-29T04:46:11Z 2827.95 2021-07-29T04:46:21Z 2828.59 2021-07-29T04:46:31Z 2829.95 2021-07-29T04:46:41Z 2827.96 2021-07-29T04:46:51Z 2829.12 2021-07-29T04:47:01Z 2828.98 2021-07-29T04:47:11Z 2829.85 2021-07-29T04:47:21Z 2832.65 2021-07-29T04:47:31Z 2833.75 2021-07-29T04:47:41Z 2834.5 2021-07-29T04:47:51Z 2833.75 2021-07-29T04:48:01Z 2834.09 2021-07-29T04:48:11Z 2833.7 2021-07-29T04:48:21Z 2835.28 2021-07-29T04:48:31Z 2834.55 2021-07-29T04:48:41Z 2837.43 2021-07-29T04:48:51Z 2838.3 2021-07-29T04:49:01Z 2838.31 2021-07-29T04:49:11Z 2837.47 2021-07-29T04:49:21Z 2839.59 2021-07-29T04:49:31Z 2840.96 2021-07-29T04:49:41Z 2842.24 2021-07-29T04:49:51Z 2842.38 2021-07-29T04:50:01Z 2845.48 2021-07-29T04:50:11Z 2843.81 2021-07-29T04:50:21Z 2842.49 2021-07-29T04:50:31Z 2843.26 2021-07-29T04:50:41Z 2846.72 2021-07-29T04:50:51Z 2848.51 2021-07-29T04:51:01Z 2852.43 2021-07-29T04:51:11Z 2852.17 2021-07-29T04:51:21Z 2849.38 2021-07-29T04:51:31Z 2852.23 2021-07-29T04:51:41Z 2853.65 2021-07-29T04:51:51Z 2855.37 2021-07-29T04:52:05Z 2856.93 2021-07-29T04:52:15Z 2860.35 2021-07-29T04:52:25Z 2858.98 2021-07-29T04:52:35Z 2858.95 2021-07-29T04:52:45Z 2859.68 2021-07-29T04:52:55Z 2861.97 2021-07-29T04:53:05Z 2865.18 2021-07-29T04:53:15Z 2864.48 2021-07-29T04:53:25Z 2864.29 2021-07-29T04:53:35Z 2865.48 2021-07-29T04:53:47Z 2867.39 2021-07-29T04:53:57Z 2870.13 2021-07-29T04:54:07Z 2872.56 2021-07-29T04:54:17Z 2872.42 2021-07-29T04:54:27Z 2874.54 2021-07-29T04:54:37Z 2873.7 2021-07-29T04:54:47Z 2873.26 2021-07-29T04:54:57Z 2873.93 2021-07-29T04:55:07Z 2871.66 2021-07-29T04:55:17Z 2870.69 2021-07-29T04:55:27Z 2871.85 2021-07-29T04:55:37Z 2873.43 2021-07-29T04:55:47Z 2873.62 2021-07-29T04:55:57Z 2875.68 2021-07-29T04:56:07Z 2875.96 2021-07-29T04:56:17Z 2878.47 2021-07-29T04:56:27Z 2881.24 2021-07-29T04:56:37Z 2882.97 2021-07-29T04:56:47Z 2884.97 2021-07-29T04:56:57Z 2884.94 2021-07-29T04:57:07Z 2885.05 2021-07-29T04:57:17Z 2885.35 2021-07-29T04:57:27Z 2890.07 2021-07-29T04:57:37Z 2888.95 2021-07-29T04:57:47Z 2890.03 2021-07-29T04:57:57Z 2890.29 2021-07-29T04:58:07Z 2890.46 2021-07-29T04:58:17Z 2892.24 2021-07-29T04:58:27Z 2893.86 2021-07-29T04:58:37Z 2894.63 2021-07-29T04:58:47Z 2897.06 2021-07-29T04:58:57Z 2899.18 2021-07-29T04:59:07Z 2901.7 2021-07-29T04:59:17Z 2903.52 2021-07-29T04:59:27Z 2906.5 2021-07-29T04:59:37Z 2907.55 2021-07-29T04:59:47Z 2907.18 2021-07-29T04:59:57Z 2909.66 2021-07-29T05:00:07Z 2905.09 2021-07-29T05:00:17Z 2907.83 2021-07-29T05:00:27Z 2907.62 2021-07-29T05:00:37Z 2905 2021-07-29T05:00:47Z 2905.62 2021-07-29T05:00:57Z 2906 2021-07-29T05:01:07Z 2909.02 2021-07-29T05:01:17Z 2908.97 2021-07-29T05:01:27Z 2912.49 2021-07-29T05:01:37Z 2917.3 2021-07-29T05:01:47Z 2918.49 2021-07-29T05:01:57Z 2917.14 2021-07-29T05:02:07Z 2916.92 2021-07-29T05:02:17Z 2918.95 2021-07-29T05:02:27Z 2920.52 2021-07-29T05:02:37Z 2921.15 2021-07-29T05:02:47Z 2922.35 2021-07-29T05:02:57Z 2922.51 2021-07-29T05:03:07Z 2924.57 2021-07-29T05:03:17Z 2925.73 2021-07-29T05:03:27Z 2926.69 2021-07-29T05:03:37Z 2926.11 2021-07-29T05:03:47Z 2929.94 2021-07-29T05:03:57Z 2928.73 2021-07-29T05:04:07Z 2928.54 2021-07-29T05:04:17Z 2932.11 2021-07-29T05:04:27Z 2933.25 2021-07-29T05:04:37Z 2933.94 2021-07-29T05:04:47Z 2933.45 2021-07-29T05:04:57Z 2933.75 2021-07-29T05:05:07Z 2936.36 2021-07-29T05:05:17Z 2938.89 2021-07-29T05:05:27Z 2937.51 2021-07-29T05:05:37Z 2940.58 2021-07-29T05:05:48Z 2941.51 2021-07-29T05:05:58Z 2941.8 2021-07-29T05:06:08Z 2942.28 2021-07-29T05:06:18Z 2944.66 2021-07-29T05:06:28Z 2945.05 2021-07-29T05:06:38Z 2947.19 2021-07-29T05:06:48Z 2948.44 2021-07-29T05:06:58Z 2947.05 2021-07-29T05:07:08Z 2948.36 2021-07-29T05:07:18Z 2953.1 2021-07-29T05:07:44Z 2957.2 2021-07-29T05:07:54Z 2955.71 2021-07-29T05:08:04Z 2958.2 2021-07-29T05:08:14Z 2959.02 2021-07-29T05:08:24Z 2958.94 2021-07-29T05:08:34Z 2955.72 2021-07-29T05:08:44Z 2957.11 2021-07-29T05:08:54Z 2958.46 2021-07-29T05:09:04Z 2961.3 2021-07-29T05:09:14Z 2960.67 2021-07-29T05:09:24Z 2960.51 2021-07-29T05:09:34Z 2960.51 2021-07-29T05:09:44Z 2958.2 2021-07-29T05:09:54Z 2957.71 2021-07-29T05:10:04Z 2959.61 2021-07-29T05:10:14Z 2963.07 2021-07-29T05:10:31Z 2963.56 2021-07-29T05:10:41Z 2963.64 2021-07-29T05:10:51Z 2965.27 2021-07-29T05:11:01Z 2964.84 2021-07-29T05:11:11Z 2968.1 2021-07-29T05:11:30Z 2970.06 2021-07-29T05:11:40Z 2971.11 2021-07-29T05:11:50Z 2972.7 2021-07-29T05:12:00Z 2973.39 2021-07-29T05:12:10Z 2974.99 2021-07-29T05:12:20Z 2975.35 2021-07-29T05:12:30Z 2978.48 2021-07-29T05:12:40Z 2980.69 2021-07-29T05:12:51Z 2978.61 2021-07-29T05:13:01Z 2978.18 2021-07-29T05:13:14Z 2976.82 2021-07-29T05:13:24Z 2979.4 2021-07-29T05:13:34Z 2977.98 2021-07-29T05:13:44Z 2977.8 2021-07-29T05:13:54Z 2979.84 2021-07-29T05:14:04Z 2981.68 2021-07-29T05:14:15Z 2982.62 2021-07-29T05:14:26Z 2983.17 2021-07-29T05:14:36Z 2983.05 2021-07-29T05:14:46Z 2984.52 2021-07-29T05:14:56Z 2984.19 2021-07-29T05:15:06Z 2985.73 2021-07-29T05:15:16Z 2988.37 2021-07-29T05:15:26Z 2992.36 2021-07-29T05:15:36Z 2990.76 2021-07-29T05:15:58Z 2992.27 2021-07-29T05:16:08Z 2991.88 2021-07-29T05:16:18Z 2992.2 2021-07-29T05:16:28Z 2994.88 2021-07-29T05:16:38Z 2996.27 2021-07-29T05:16:48Z 2996.5 2021-07-29T05:17:00Z 2996.17 2021-07-29T05:17:10Z 2996.26 2021-07-29T05:17:20Z 2997.56 2021-07-29T05:17:30Z 2998.62 2021-07-29T05:17:40Z 2999.15 2021-07-29T05:17:50Z 2999.34 2021-07-29T05:18:00Z 3001.2 2021-07-29T05:18:10Z 3002.42 2021-07-29T05:18:20Z 3002.94 2021-07-29T05:18:30Z 3003.28 2021-07-29T05:18:40Z 3005.52 2021-07-29T05:18:50Z 3007.06 2021-07-29T05:19:00Z 3006.32 2021-07-29T05:19:12Z 3007.67 2021-07-29T05:19:22Z 3010.39 2021-07-29T05:19:32Z 3012.55 2021-07-29T05:19:42Z 3013.04 2021-07-29T05:19:52Z 3013.39 2021-07-29T05:20:02Z 3013.65 2021-07-29T05:20:12Z 3013.41 2021-07-29T05:20:22Z 3015.18 2021-07-29T05:20:32Z 3016.24 2021-07-29T05:20:42Z 3017.41 2021-07-29T05:20:52Z 3016.34 2021-07-29T05:21:02Z 3016.75 2021-07-29T05:21:12Z 3019.23 2021-07-29T05:21:22Z 3021.26 2021-07-29T05:21:32Z 3022.6 2021-07-29T05:21:42Z 3022.8 2021-07-29T05:21:52Z 3023.64 2021-07-29T05:22:02Z 3024.98 2021-07-29T05:22:12Z 3028.05 2021-07-29T05:22:22Z 3028.41 2021-07-29T05:22:32Z 3029.38 2021-07-29T05:22:42Z 3032.01 2021-07-29T05:22:52Z 3033.18 2021-07-29T05:23:02Z 3033.2 2021-07-29T05:23:12Z 3033.91 2021-07-29T05:23:22Z 3034.92 2021-07-29T05:23:32Z 3035.95 2021-07-29T05:23:42Z 3035.34 2021-07-29T05:23:52Z 3034.68 2021-07-29T05:24:02Z 3036.91 2021-07-29T05:24:12Z 3037.25 2021-07-29T05:24:22Z 3039.28 2021-07-29T05:24:32Z 3041.89 2021-07-29T05:24:42Z 3041.92 2021-07-29T05:24:52Z 3045 2021-07-29T05:25:02Z 3046.29 2021-07-29T05:25:12Z 3045.46 2021-07-29T05:25:22Z 3047.82 2021-07-29T05:25:32Z 3048.21 2021-07-29T05:25:42Z 3048.51 2021-07-29T05:25:52Z 3050.64 2021-07-29T05:26:03Z 3052.59 2021-07-29T05:26:13Z 3052.61 2021-07-29T05:26:23Z 3053.99 2021-07-29T05:26:34Z 3055.34 2021-07-29T05:26:44Z 3057.11 2021-07-29T05:26:54Z 3058.83 2021-07-29T05:27:04Z 3060.74 2021-07-29T05:27:14Z 3059.9 2021-07-29T05:27:25Z 3061.55 2021-07-29T05:27:35Z 3064.81 2021-07-29T05:27:45Z 3067.89 2021-07-29T05:27:55Z 3069.51 2021-07-29T05:28:05Z 3072.24 2021-07-29T05:28:15Z 3073.78 2021-07-29T05:28:25Z 3073.77 2021-07-29T05:28:35Z 3074.71 2021-07-29T05:28:45Z 3075.02 2021-07-29T05:28:55Z 3075.28 2021-07-29T05:29:05Z 3076.99 2021-07-29T05:29:15Z 3077.68 2021-07-29T05:29:25Z 3079.01 2021-07-29T05:29:35Z 3077.97 2021-07-29T05:29:45Z 3076.01 2021-07-29T05:29:55Z 3075.1 2021-07-29T05:30:05Z 3076.33 2021-07-29T05:30:15Z 3076.93 2021-07-29T05:30:25Z 3078.66 2021-07-29T05:30:35Z 3078.25 2021-07-29T05:30:45Z 3078.06 2021-07-29T05:30:55Z 3079.52 2021-07-29T05:31:05Z 3080.26 2021-07-29T05:31:15Z 3079.66 2021-07-29T05:31:25Z 3079.81 2021-07-29T05:31:35Z 3079.57 2021-07-29T05:31:47Z 3080.28 2021-07-29T05:31:57Z 3080.05 2021-07-29T05:32:16Z 3082.14 2021-07-29T05:32:26Z 3082.86 2021-07-29T05:33:10Z 3081.52 2021-07-29T05:33:20Z 3079.9 2021-07-29T05:33:30Z 3077.59 2021-07-29T05:33:40Z 3078.01 2021-07-29T05:34:00Z 3077.83 2021-07-29T05:34:29Z 3078.97 2021-07-29T05:34:39Z 3078.77 2021-07-29T05:34:49Z 3082.23 2021-07-29T05:34:59Z 3082.02 2021-07-29T05:35:09Z 3082.05 2021-07-29T05:35:19Z 3081.13 2021-07-29T05:35:29Z 3079.23 2021-07-29T05:35:45Z 3080.27 2021-07-29T05:35:55Z 3080.9 2021-07-29T05:36:05Z 3080.06 2021-07-29T05:36:17Z 3081.69 2021-07-29T05:36:31Z 3080.14 2021-07-29T05:36:41Z 3081.52 2021-07-29T05:36:51Z 3080.04 2021-07-29T05:37:01Z 3080.59 2021-07-29T05:37:21Z 3081.35 2021-07-29T05:37:34Z 3079.97 2021-07-29T05:37:44Z 3085.14 2021-07-29T05:38:02Z 3083.32 2021-07-29T05:38:14Z 3081.3 2021-07-29T05:38:25Z 3082.42 2021-07-29T05:38:46Z 3081.04 2021-07-29T05:38:56Z 3081.41 2021-07-29T05:39:06Z 3084.29 2021-07-29T05:39:16Z 3086.11 2021-07-29T05:39:26Z 3088.74 2021-07-29T05:39:36Z 3087.86 2021-07-29T05:39:46Z 3089.01 2021-07-29T05:39:56Z 3090.58 2021-07-29T05:40:06Z 3091.36 2021-07-29T05:40:16Z 3093.07 2021-07-29T05:40:26Z 3092.67 2021-07-29T05:40:36Z 3092.74 2021-07-29T05:40:46Z 3089.61 2021-07-29T05:40:56Z 3089.09 2021-07-29T05:41:06Z 3089.26 2021-07-29T05:41:23Z 3088.3 2021-07-29T05:41:33Z 3089.65 2021-07-29T05:41:50Z 3089.19 2021-07-29T05:42:13Z 3088.57 2021-07-29T05:42:23Z 3090.56 2021-07-29T05:42:33Z 3092.34 2021-07-29T05:42:43Z 3094.01 2021-07-29T05:42:53Z 3095.98 2021-07-29T05:43:03Z 3095.71 2021-07-29T05:43:13Z 3095.92 2021-07-29T05:43:23Z 3096.98 2021-07-29T05:43:33Z 3096.16 2021-07-29T05:43:43Z 3096.93 2021-07-29T05:43:53Z 3099.81 2021-07-29T05:44:03Z 3101.71 2021-07-29T05:44:13Z 3101.7 2021-07-29T05:44:23Z 3103.17 2021-07-29T05:44:33Z 3105.24 2021-07-29T05:44:43Z 3107.02 2021-07-29T05:44:53Z 3109.55 2021-07-29T05:45:03Z 3108.81 2021-07-29T05:45:13Z 3109.58 2021-07-29T05:45:23Z 3109.41 2021-07-29T05:45:33Z 3112.51 2021-07-29T05:45:43Z 3112.43 2021-07-29T05:45:53Z 3114.3 2021-07-29T05:46:03Z 3115.5 2021-07-29T05:46:13Z 3114.68 2021-07-29T05:46:23Z 3116.69 2021-07-29T05:46:33Z 3119.33 2021-07-29T05:46:43Z 3119.32 2021-07-29T05:46:53Z 3120.48 2021-07-29T05:47:03Z 3119.95 2021-07-29T05:47:13Z 3120.18 2021-07-29T05:47:23Z 3119.98 2021-07-29T05:47:33Z 3119.18 2021-07-29T05:47:43Z 3123.74 2021-07-29T05:47:53Z 3125.48 2021-07-29T05:48:03Z 3128.72 2021-07-29T05:48:13Z 3128.93 2021-07-29T05:48:23Z 3133.61 2021-07-29T05:48:33Z 3134.49 2021-07-29T05:48:43Z 3135.84 2021-07-29T05:48:56Z 3138.97 2021-07-29T05:49:09Z 3143.51 2021-07-29T05:49:19Z 3146.47 2021-07-29T05:49:29Z 3149.1 2021-07-29T05:49:39Z 3155.25 2021-07-29T05:49:49Z 3155.61 2021-07-29T05:49:59Z 3161.61 2021-07-29T05:50:09Z 3164.86 2021-07-29T05:50:19Z 3164.58 2021-07-29T05:50:29Z 3155.6 2021-07-29T05:50:39Z 3155.54 2021-07-29T05:50:49Z 3155.93 2021-07-29T05:51:06Z 3153.95 2021-07-29T05:51:16Z 3153.76 2021-07-29T05:51:26Z 3151.52 2021-07-29T05:51:36Z 3152.83 2021-07-29T05:51:46Z 3155.12 2021-07-29T05:51:56Z 3154.79 2021-07-29T05:52:06Z 3157.07 2021-07-29T05:52:16Z 3149.91 2021-07-29T05:52:26Z 3149.8 2021-07-29T05:52:36Z 3149.4 2021-07-29T05:52:46Z 3150.33 2021-07-29T05:52:56Z 3150.7 2021-07-29T05:53:06Z 3149.75 2021-07-29T05:53:16Z 3152.22 2021-07-29T05:53:26Z 3149.49 2021-07-29T05:53:39Z 3150.28 2021-07-29T05:53:49Z 3148.63 2021-07-29T05:53:59Z 3148.97 2021-07-29T05:54:11Z 3149.79 2021-07-29T05:54:21Z 3151.75 2021-07-29T05:54:31Z 3153.71 2021-07-29T05:54:41Z 3156.42 2021-07-29T05:54:51Z 3155.89 2021-07-29T05:55:01Z 3156.36 2021-07-29T05:55:11Z 3154.99 2021-07-29T05:55:21Z 3157.32 2021-07-29T05:55:31Z 3155.11 2021-07-29T05:55:41Z 3156.97 2021-07-29T05:55:51Z 3158.3 2021-07-29T05:56:01Z 3161.39 2021-07-29T05:56:12Z 3161.57 2021-07-29T05:56:22Z 3162.57 2021-07-29T05:56:32Z 3163.92 2021-07-29T05:56:42Z 3165.28 2021-07-29T05:56:52Z 3166.04 2021-07-29T05:57:02Z 3168.17 2021-07-29T05:57:12Z 3170.05 2021-07-29T05:57:22Z 3170.53 2021-07-29T05:57:32Z 3171.96 2021-07-29T05:57:42Z 3173.98 2021-07-29T05:57:52Z 3175.81 2021-07-29T05:58:02Z 3176.02 2021-07-29T05:58:12Z 3179.6 2021-07-29T05:58:22Z 3179.34 2021-07-29T05:58:32Z 3180.64 2021-07-29T05:58:42Z 3179.81 2021-07-29T05:58:52Z 3181.89 2021-07-29T05:59:02Z 3184.98 2021-07-29T05:59:12Z 3185.24 2021-07-29T05:59:22Z 3186.33 2021-07-29T05:59:32Z 3187.45 2021-07-29T05:59:42Z 3185.6 2021-07-29T05:59:52Z 3187.59 2021-07-29T06:00:02Z 3186.08 2021-07-29T06:00:16Z 3185.64 2021-07-29T06:00:26Z 3185.58 2021-07-29T06:00:36Z 3186.78 2021-07-29T06:00:46Z 3187.27 2021-07-29T06:00:56Z 3187.1 2021-07-29T06:01:06Z 3189.68 2021-07-29T06:01:19Z 3191.86 2021-07-29T06:01:29Z 3194.35 2021-07-29T06:01:39Z 3194.29 2021-07-29T06:01:49Z 3194.78 2021-07-29T06:01:59Z 3196.02 2021-07-29T06:02:09Z 3196.85 2021-07-29T06:02:19Z 3198.72 2021-07-29T06:02:29Z 3199.68 2021-07-29T06:02:39Z 3199.52 2021-07-29T06:02:49Z 3200.62 2021-07-29T06:02:59Z 3199.17 2021-07-29T06:03:09Z 3198.81 2021-07-29T06:03:19Z 3199.15 2021-07-29T06:03:29Z 3199.53 2021-07-29T06:03:39Z 3201.58 2021-07-29T06:03:49Z 3202.62 2021-07-29T06:03:59Z 3205.91 2021-07-29T06:04:09Z 3205.26 2021-07-29T06:04:19Z 3206.09 2021-07-29T06:04:29Z 3208.66 2021-07-29T06:04:39Z 3207.82 2021-07-29T06:04:49Z 3209.3 2021-07-29T06:04:59Z 3208.9 2021-07-29T06:05:09Z 3208.11 2021-07-29T06:05:19Z 3212.17 2021-07-29T06:05:29Z 3212.22 2021-07-29T06:05:39Z 3212.97 2021-07-29T06:05:49Z 3213.41 2021-07-29T06:05:59Z 3210.71 2021-07-29T06:06:09Z 3210.88 2021-07-29T06:06:19Z 3211.93 2021-07-29T06:06:29Z 3214.41 2021-07-29T06:06:39Z 3216.82 2021-07-29T06:06:49Z 3218.06 2021-07-29T06:06:59Z 3220.25 2021-07-29T06:07:09Z 3218.47 2021-07-29T06:07:19Z 3220.43 2021-07-29T06:07:29Z 3222.92 2021-07-29T06:07:39Z 3221.94 2021-07-29T06:07:49Z 3224.44 2021-07-29T06:07:59Z 3226.31 2021-07-29T06:08:09Z 3228.08 2021-07-29T06:08:19Z 3228.88 2021-07-29T06:08:29Z 3229.37 2021-07-29T06:08:39Z 3230.01 2021-07-29T06:08:49Z 3230.41 2021-07-29T06:08:59Z 3231.5 2021-07-29T06:09:09Z 3232.13 2021-07-29T06:09:19Z 3230.91 2021-07-29T06:09:29Z 3234.05 2021-07-29T06:09:42Z 3235.87 2021-07-29T06:09:52Z 3238.17 2021-07-29T06:10:02Z 3240.56 2021-07-29T06:10:12Z 3241.11 2021-07-29T06:10:22Z 3242.19 2021-07-29T06:10:32Z 3240.01 2021-07-29T06:10:42Z 3240.2 2021-07-29T06:10:52Z 3240.69 2021-07-29T06:11:02Z 3243.37 2021-07-29T06:11:13Z 3243.68 2021-07-29T06:11:23Z 3243.86 2021-07-29T06:11:33Z 3243.94 2021-07-29T06:11:43Z 3245.57 2021-07-29T06:11:53Z 3246.68 2021-07-29T06:12:03Z 3247.32 2021-07-29T06:12:13Z 3246.92 2021-07-29T06:12:24Z 3246.4 2021-07-29T06:12:34Z 3247.69 2021-07-29T06:12:44Z 3249.67 2021-07-29T06:12:54Z 3249.83 2021-07-29T06:13:04Z 3250.66 2021-07-29T06:13:14Z 3251.2 2021-07-29T06:13:24Z 3252.37 2021-07-29T06:13:34Z 3253.34 2021-07-29T06:13:44Z 3253.25 2021-07-29T06:13:54Z 3254.36 2021-07-29T06:14:04Z 3256.18 2021-07-29T06:14:14Z 3256.8 2021-07-29T06:14:24Z 3257.31 2021-07-29T06:14:34Z 3258.86 2021-07-29T06:14:44Z 3258.91 2021-07-29T06:14:54Z 3259.36 2021-07-29T06:15:04Z 3259.35 2021-07-29T06:15:14Z 3258.87 2021-07-29T06:15:24Z 3260.76 2021-07-29T06:15:34Z 3260.62 2021-07-29T06:15:44Z 3262.49 2021-07-29T06:15:54Z 3265.95 2021-07-29T06:16:04Z 3267.34 2021-07-29T06:16:14Z 3268.05 2021-07-29T06:16:24Z 3268.85 2021-07-29T06:16:34Z 3270.31 2021-07-29T06:16:44Z 3269.77 2021-07-29T06:16:54Z 3270.13 2021-07-29T06:17:04Z 3271.78 2021-07-29T06:17:14Z 3271.89 2021-07-29T06:17:24Z 3273.6 2021-07-29T06:17:34Z 3276.39 2021-07-29T06:17:44Z 3279.49 2021-07-29T06:17:54Z 3281.87 2021-07-29T06:18:11Z 3282.14 2021-07-29T06:18:22Z 3278.8 2021-07-29T06:18:32Z 3280.33 2021-07-29T06:18:42Z 3285.28 2021-07-29T06:18:52Z 3282.53 2021-07-29T06:19:08Z 3285.73 2021-07-29T06:19:18Z 3281.41 2021-07-29T06:19:28Z 3279.96 2021-07-29T06:20:07Z 3279.81 2021-07-29T06:20:17Z 3281.55 2021-07-29T06:20:28Z 3278.3 2021-07-29T06:20:38Z 3278.52 2021-07-29T06:20:48Z 3279.73 2021-07-29T06:20:58Z 3276.56 2021-07-29T06:21:12Z 3275.38 2021-07-29T06:21:22Z 3273.28 2021-07-29T06:21:32Z 3274.71 2021-07-29T06:21:42Z 3272.2 2021-07-29T06:21:52Z 3271.84 2021-07-29T06:22:02Z 3270.88 2021-07-29T06:22:12Z 3271.75 2021-07-29T06:22:22Z 3271.91 2021-07-29T06:22:32Z 3272.81 2021-07-29T06:22:42Z 3276.33 2021-07-29T06:22:52Z 3278.06 2021-07-29T06:23:02Z 3278.08 2021-07-29T06:23:16Z 3279.29 2021-07-29T06:23:26Z 3281.66 2021-07-29T06:23:55Z 3283.52 2021-07-29T06:24:07Z 3283.16 2021-07-29T06:24:17Z 3286.06 2021-07-29T06:24:27Z 3284.34 2021-07-29T06:24:49Z 3283.51 2021-07-29T06:25:03Z 3283.31 2021-07-29T06:25:24Z 3282.37 2021-07-29T06:25:37Z 3282.46 2021-07-29T06:25:47Z 3283.47 2021-07-29T06:26:01Z 3283.66 2021-07-29T06:26:14Z 3284.09 2021-07-29T06:26:25Z 3285.25 2021-07-29T06:26:35Z 3286.4 2021-07-29T06:26:45Z 3288.15 2021-07-29T06:26:55Z 3290.65 2021-07-29T06:27:06Z 3293.46 2021-07-29T06:27:16Z 3296.9 2021-07-29T06:27:28Z 3298.14 2021-07-29T06:27:39Z 3298.23 2021-07-29T06:27:49Z 3299.35 2021-07-29T06:28:00Z 3302.69 2021-07-29T06:28:10Z 3304.17 2021-07-29T06:28:20Z 3304.16 2021-07-29T06:28:30Z 3092.75 2021-07-29T06:29:49Z 3286.75 2021-07-29T06:30:00Z 3299.82 2021-07-29T06:30:10Z 3301.1 2021-07-29T06:30:20Z 3305.62 2021-07-29T06:30:30Z 3306.21 2021-07-29T06:30:40Z 3309.6 2021-07-29T06:31:12Z 3311.2 2021-07-29T06:31:22Z 3313.54 2021-07-29T06:31:36Z 3316.34 2021-07-29T06:31:55Z 3318.6 2021-07-29T06:32:05Z 3319.91 2021-07-29T06:32:15Z 3318.84 2021-07-29T06:32:25Z 3317.43 2021-07-29T06:32:35Z 3317.27 2021-07-29T06:32:57Z 3318.13 2021-07-29T06:33:07Z 3318.1 2021-07-29T06:33:17Z 3319.97 2021-07-29T06:33:38Z 3319.94 2021-07-29T06:33:48Z 3318.85 2021-07-29T06:33:58Z 3319.22 2021-07-29T06:34:08Z 3319.19 2021-07-29T06:34:18Z 3319.34 2021-07-29T06:34:28Z 3318.92 2021-07-29T06:34:38Z 3316.66 2021-07-29T06:34:48Z 3317.01 2021-07-29T06:34:58Z 3317.89 2021-07-29T06:35:08Z 3317.05 2021-07-29T06:35:18Z 3319.51 2021-07-29T06:35:28Z 3320.52 2021-07-29T06:35:38Z 3320.09 2021-07-29T06:35:48Z 3319.52 2021-07-29T06:35:58Z 3319.4 2021-07-29T06:36:14Z 3319.05 2021-07-29T06:36:24Z 3318.83 2021-07-29T06:36:34Z 3319 2021-07-29T06:36:51Z 3319.23 2021-07-29T06:37:01Z 3319.05 2021-07-29T06:37:18Z 3319.77 2021-07-29T06:37:28Z 3319.46 2021-07-29T06:37:44Z 3319.07 2021-07-29T06:37:54Z 3319.5 2021-07-29T06:38:04Z 3320.34 2021-07-29T06:38:15Z 3320.38 2021-07-29T06:38:31Z 3321.17 2021-07-29T06:38:41Z 3322.34 2021-07-29T06:38:52Z 3320.47 2021-07-29T06:39:02Z 3320.42 2021-07-29T06:39:13Z 3320.01 2021-07-29T06:39:25Z 3319.09 2021-07-29T06:39:53Z 3319.55 2021-07-29T06:40:03Z 3317.58 2021-07-29T06:40:25Z 3317.85 2021-07-29T06:40:48Z 3315.01 2021-07-29T06:41:20Z 3315.93 2021-07-29T06:41:30Z 3317.43 2021-07-29T06:41:44Z 3317.31 2021-07-29T06:41:59Z 3319.25 2021-07-29T06:42:20Z 3318.53 2021-07-29T06:42:38Z 3318.68 2021-07-29T06:43:16Z 3317.85 2021-07-29T06:44:26Z 3316.17 2021-07-29T06:44:46Z 3314.42 2021-07-29T06:44:56Z 3315.61 2021-07-29T06:45:13Z 3315.51 2021-07-29T06:45:23Z 3315.12 2021-07-29T06:45:43Z 3315.5 2021-07-29T06:45:59Z 3314.73 2021-07-29T06:46:11Z 3315.75 2021-07-29T06:46:37Z 3317.61 2021-07-29T06:48:44Z 3320.54 2021-07-29T06:51:19Z 3318.88 2021-07-29T06:51:30Z 3318.14 2021-07-29T06:51:51Z 3316.92 2021-07-29T06:52:01Z 3318 2021-07-29T06:52:32Z 3316.7 2021-07-29T06:53:57Z 3315.88 2021-07-29T06:54:24Z 3315.91 2021-07-29T06:55:09Z 3316.01 2021-07-29T06:55:22Z 3315.78 2021-07-29T06:56:21Z 3317.69 2021-07-29T06:58:06Z 3318.16 2021-07-29T06:58:40Z 3318.3 2021-07-29T06:58:57Z 3317.9 2021-07-29T07:00:49Z 3319.68 2021-07-29T07:00:59Z 3320.03 2021-07-29T07:01:09Z 3319.76 2021-07-29T07:01:19Z 3319.89 2021-07-29T07:01:29Z 3317.32 2021-07-29T07:01:39Z 3315.55 2021-07-29T07:01:49Z 3315.05 2021-07-29T07:01:59Z 3313.32 2021-07-29T07:02:09Z 3311.52 2021-07-29T07:02:19Z 3310.21 2021-07-29T07:02:29Z 3309.7 2021-07-29T07:02:39Z 3309.3 2021-07-29T07:02:54Z 3308.68 2021-07-29T07:03:46Z 3309.01 2021-07-29T07:04:04Z 3308.67 2021-07-29T07:04:46Z 3308.91 2021-07-29T07:04:57Z 3308.93 2021-07-29T07:05:15Z 3309.62 2021-07-29T07:05:38Z 3309.44 2021-07-29T07:05:53Z 3309.38 2021-07-29T07:06:03Z 3309.45 2021-07-29T07:06:43Z 3309.14 2021-07-29T07:06:54Z 3309.05 2021-07-29T07:07:07Z 3309.7 2021-07-29T07:08:36Z 3309.03 2021-07-29T07:08:46Z 3310.47 2021-07-29T07:09:08Z 3310.5 2021-07-29T07:09:18Z 3309.23 2021-07-29T07:09:33Z 3309.87 2021-07-29T07:09:43Z 3307.25 2021-07-29T07:10:18Z 3306.86 2021-07-29T07:10:28Z 3308.87 2021-07-29T07:10:52Z 3311.35 2021-07-29T07:11:48Z 3313.14 2021-07-29T07:12:49Z 3312.93 2021-07-29T07:13:04Z 3314.73 2021-07-29T07:13:25Z 3314.35 2021-07-29T07:13:38Z 3313.17 2021-07-29T07:13:48Z 3312.55 2021-07-29T07:13:58Z 3311.83 2021-07-29T07:14:08Z 3311.9 2021-07-29T07:14:18Z 3311.19 2021-07-29T07:14:28Z 3311.25 2021-07-29T07:14:38Z 3311.56 2021-07-29T07:14:48Z 3312.11 2021-07-29T07:14:58Z 3313.46 2021-07-29T07:15:08Z 3314.92 2021-07-29T07:15:18Z 3315.24 2021-07-29T07:15:28Z 3316.69 2021-07-29T07:15:38Z 3317.59 2021-07-29T07:15:48Z 3320.14 2021-07-29T07:15:58Z 3320.33 2021-07-29T07:16:08Z 3320.67 2021-07-29T07:16:18Z 3321.54 2021-07-29T07:16:28Z 3322.65 2021-07-29T07:16:38Z 3323.47 2021-07-29T07:16:48Z 3323.34 2021-07-29T07:16:58Z 3325.28 2021-07-29T07:17:08Z 3326.37 2021-07-29T07:17:18Z 3326.55 2021-07-29T07:17:28Z 3328.59 2021-07-29T07:17:38Z 3330.34 2021-07-29T07:17:48Z 3329.83 2021-07-29T07:17:58Z 3329.35 2021-07-29T07:18:08Z 3328.63 2021-07-29T07:18:18Z 3327.68 2021-07-29T07:18:28Z 3327.54 2021-07-29T07:18:38Z 3327.95 2021-07-29T07:18:48Z 3328.49 2021-07-29T07:18:58Z 3329.21 2021-07-29T07:19:08Z 3329.88 2021-07-29T07:19:18Z 3330.27 2021-07-29T07:19:28Z 3329.86 2021-07-29T07:19:38Z 3330.1 2021-07-29T07:19:48Z 3332.82 2021-07-29T07:19:58Z 3335.14 2021-07-29T07:20:08Z 3333.48 2021-07-29T07:20:18Z 3335.7 2021-07-29T07:20:28Z 3338.9 2021-07-29T07:20:38Z 3338.71 2021-07-29T07:20:48Z 3339.01 2021-07-29T07:20:58Z 3338.87 2021-07-29T07:21:08Z 3339.74 2021-07-29T07:21:18Z 3340.05 2021-07-29T07:21:28Z 3341.16 2021-07-29T07:21:38Z 3342.29 2021-07-29T07:21:48Z 3343.33 2021-07-29T07:21:58Z 3344.45 2021-07-29T07:22:08Z 3343.63 2021-07-29T07:22:18Z 3343.48 2021-07-29T07:22:28Z 3343.93 2021-07-29T07:22:38Z 3345.8 2021-07-29T07:22:48Z 3346.77 2021-07-29T07:22:58Z 3349.52 2021-07-29T07:23:08Z 3351.68 2021-07-29T07:23:18Z 3351.52 2021-07-29T07:23:28Z 3351.72 2021-07-29T07:23:38Z 3352.97 2021-07-29T07:23:48Z 3353.61 2021-07-29T07:23:58Z 3353.8 2021-07-29T07:24:08Z 3354.59 2021-07-29T07:24:18Z 3353.68 2021-07-29T07:24:28Z 3353.77 2021-07-29T07:24:38Z 3354.86 2021-07-29T07:24:48Z 3355.7 2021-07-29T07:24:58Z 3356.46 2021-07-29T07:25:08Z 3356.32 2021-07-29T07:25:18Z 3356.38 2021-07-29T07:25:28Z 3355.22 2021-07-29T07:25:38Z 3357.08 2021-07-29T07:25:48Z 3357.98 2021-07-29T07:26:22Z 3358.61 2021-07-29T07:26:33Z 3358.63 2021-07-29T07:26:43Z 3357.65 2021-07-29T07:26:53Z 3358.27 2021-07-29T07:27:03Z 3358.96 2021-07-29T07:27:13Z 3358.9 2021-07-29T07:27:23Z 3360.38 2021-07-29T07:27:33Z 3361.42 2021-07-29T07:27:43Z 3362.34 2021-07-29T07:27:53Z 3364.16 2021-07-29T07:28:03Z 3364.88 2021-07-29T07:28:13Z 3365.63 2021-07-29T07:28:23Z 3367.48 2021-07-29T07:28:33Z 3367.83 2021-07-29T07:28:43Z 3368.41 2021-07-29T07:28:53Z 3369.16 2021-07-29T07:29:03Z 3370.68 2021-07-29T07:29:13Z 3371.76 2021-07-29T07:29:23Z 3371.69 2021-07-29T07:29:33Z 3372.72 2021-07-29T07:29:43Z 3373.67 2021-07-29T07:29:53Z 3374.42 2021-07-29T07:30:03Z 3374.61 2021-07-29T07:30:13Z 3376.39 2021-07-29T07:30:23Z 3377.16 2021-07-29T07:30:33Z 3376.97 2021-07-29T07:30:43Z 3377.99 2021-07-29T07:30:53Z 3377.79 2021-07-29T07:31:03Z 3377.9 2021-07-29T07:31:13Z 3378.28 2021-07-29T07:31:23Z 3378.62 2021-07-29T07:32:01Z 3378.58 2021-07-29T07:32:22Z 3379.68 2021-07-29T07:33:04Z 3380.24 2021-07-29T07:33:14Z 3379.13 2021-07-29T07:33:25Z 3378.78 2021-07-29T07:33:35Z 3378.56 2021-07-29T07:33:45Z 3377.93 2021-07-29T07:33:55Z 3379.74 2021-07-29T07:34:05Z 3381.34 2021-07-29T07:34:15Z 3381.03 2021-07-29T07:34:25Z 3381.55 2021-07-29T07:34:35Z 3382.6 2021-07-29T07:34:45Z 3384.33 2021-07-29T07:34:55Z 3383.95 2021-07-29T07:35:05Z 3385.35 2021-07-29T07:35:15Z 3385.83 2021-07-29T07:35:25Z 3387.7 2021-07-29T07:35:35Z 3388.59 2021-07-29T07:35:45Z 3389.53 2021-07-29T07:35:57Z 3390.8 2021-07-29T07:36:07Z 3392.17 2021-07-29T07:36:28Z 3392.79 2021-07-29T07:36:38Z 3392.68 2021-07-29T07:36:48Z 3392.75 2021-07-29T07:37:01Z 3393.37 2021-07-29T07:37:11Z 3395.39 2021-07-29T07:37:28Z 3394.67 2021-07-29T07:37:38Z 3395.34 2021-07-29T07:37:48Z 3396.43 2021-07-29T07:37:58Z 3397.5 2021-07-29T07:38:08Z 3397.18 2021-07-29T07:38:18Z 3397.83 2021-07-29T07:38:28Z 3398.67 2021-07-29T07:38:38Z 3399.12 2021-07-29T07:38:48Z 3399.32 2021-07-29T07:38:58Z 3400.17 2021-07-29T07:39:08Z 3399.89 2021-07-29T07:39:18Z 3400.29 2021-07-29T07:39:28Z 3400.27 2021-07-29T07:39:38Z 3402.06 2021-07-29T07:39:48Z 3402.93 2021-07-29T07:39:58Z 3402.79 2021-07-29T07:40:08Z 3403.74 2021-07-29T07:40:18Z 3404.81 2021-07-29T07:40:28Z 3405.52 2021-07-29T07:40:38Z 3406.28 2021-07-29T07:41:01Z 3406.76 2021-07-29T07:41:12Z 3405.7 2021-07-29T07:41:22Z 3406.34 2021-07-29T07:41:32Z 3406.73 2021-07-29T07:41:42Z 3407.22 2021-07-29T07:41:52Z 3407.8 2021-07-29T07:42:02Z 3407.86 2021-07-29T07:42:12Z 3408.53 2021-07-29T07:42:22Z 3408.57 2021-07-29T07:42:32Z 3409.09 2021-07-29T07:42:42Z 3410.57 2021-07-29T07:42:52Z 3411.47 2021-07-29T07:43:02Z 3412.07 2021-07-29T07:43:12Z 3412.51 2021-07-29T07:43:22Z 3413.97 2021-07-29T07:43:32Z 3415.1 2021-07-29T07:43:42Z 3415.16 2021-07-29T07:43:52Z 3416.29 2021-07-29T07:44:02Z 3416.9 2021-07-29T07:44:12Z 3417.53 2021-07-29T07:44:22Z 3418.76 2021-07-29T07:44:32Z 3418.7 2021-07-29T07:44:42Z 3420.34 2021-07-29T07:44:52Z 3422.66 2021-07-29T07:45:02Z 3424.32 2021-07-29T07:45:12Z 3425.55 2021-07-29T07:45:22Z 3426.88 2021-07-29T07:45:32Z 3427.71 2021-07-29T07:45:42Z 3427.77 2021-07-29T07:45:52Z 3428.92 2021-07-29T07:46:02Z 3430.2 2021-07-29T07:46:12Z 3429.91 2021-07-29T07:46:22Z 3429.88 2021-07-29T07:46:32Z 3430.54 2021-07-29T07:46:42Z 3431.29 2021-07-29T07:46:52Z 3431.83 2021-07-29T07:47:02Z 3431.7 2021-07-29T07:47:12Z 3432.16 2021-07-29T07:47:22Z 3433.14 2021-07-29T07:47:32Z 3433.7 2021-07-29T07:47:42Z 3434.97 2021-07-29T07:47:52Z 3435.71 2021-07-29T07:48:02Z 3436.53 2021-07-29T07:48:12Z 3437.88 2021-07-29T07:48:22Z 3438.64 2021-07-29T07:48:32Z 3439.27 2021-07-29T07:48:42Z 3439.96 2021-07-29T07:48:52Z 3440.47 2021-07-29T07:49:02Z 3441.9 2021-07-29T07:49:12Z 3442.96 2021-07-29T07:49:22Z 3444.32 2021-07-29T07:49:32Z 3444.28 2021-07-29T07:49:42Z 3445.36 2021-07-29T07:49:52Z 3444.55 2021-07-29T07:50:02Z 3446.05 2021-07-29T07:50:12Z 3447.38 2021-07-29T07:50:22Z 3448.03 2021-07-29T07:50:32Z 3448.97 2021-07-29T07:50:42Z 3446.2 2021-07-29T07:50:52Z 3453.17 2021-07-29T07:51:02Z 3452.35 2021-07-29T07:51:12Z 3452.73 2021-07-29T07:51:22Z 3454.23 2021-07-29T07:51:32Z 3455.82 2021-07-29T07:51:42Z 3456.53 2021-07-29T07:51:52Z 3456.36 2021-07-29T07:52:02Z 3457.18 2021-07-29T07:52:12Z 3458.46 2021-07-29T07:52:22Z 3461.22 2021-07-29T07:52:32Z 3461.1 2021-07-29T07:52:42Z 3459.14 2021-07-29T07:52:52Z 3459.47 2021-07-29T07:53:02Z 3460.03 2021-07-29T07:53:12Z 3460.58 2021-07-29T07:53:22Z 3461.73 2021-07-29T07:53:32Z 3461.58 2021-07-29T07:53:42Z 3462.1 2021-07-29T07:53:52Z 3462.65 2021-07-29T07:54:02Z 3462.59 2021-07-29T07:54:12Z 3463.9 2021-07-29T07:54:22Z 3464.59 2021-07-29T07:54:32Z 3469.1 2021-07-29T07:54:42Z 3471.44 2021-07-29T07:54:52Z 3472.46 2021-07-29T07:55:02Z 3473.32 2021-07-29T07:55:12Z 3474.11 2021-07-29T07:55:22Z 3473.02 2021-07-29T07:55:32Z 3473.74 2021-07-29T07:55:42Z 3473.58 2021-07-29T07:55:52Z 3473.37 2021-07-29T07:56:05Z 3474.18 2021-07-29T07:56:16Z 3472.15 2021-07-29T07:56:39Z 3473.25 2021-07-29T07:56:49Z 3474.66 2021-07-29T07:56:59Z 3476.8 2021-07-29T07:57:09Z 3477.72 2021-07-29T07:57:19Z 3471.36 2021-07-29T07:57:29Z 3472.79 2021-07-29T07:57:39Z 3474.03 2021-07-29T07:57:49Z 3473.61 2021-07-29T07:57:59Z 3474.74 2021-07-29T07:58:09Z 3469.59 2021-07-29T07:58:19Z 3474.15 2021-07-29T07:58:29Z 3470.37 2021-07-29T07:58:39Z 3474.63 2021-07-29T07:58:49Z 3475.94 2021-07-29T07:58:59Z 3476.47 2021-07-29T07:59:09Z 3476.43 2021-07-29T07:59:19Z 3472.5 2021-07-29T07:59:29Z 3472.35 2021-07-29T07:59:39Z 3478.98 2021-07-29T07:59:49Z 3479.49 2021-07-29T07:59:59Z 3480.07 2021-07-29T08:00:09Z 3481.77 2021-07-29T08:00:19Z 3482.19 2021-07-29T08:00:29Z 3481.83 2021-07-29T08:00:39Z 3481.54 2021-07-29T08:00:49Z 3481.67 2021-07-29T08:00:59Z 3479.69 2021-07-29T08:01:09Z 3484.73 2021-07-29T08:01:19Z 3493.96 2021-07-29T08:01:29Z 3494.75 2021-07-29T08:01:39Z 3485.15 2021-07-29T08:01:49Z 3490.52 2021-07-29T08:01:59Z 3495.19 2021-07-29T08:02:09Z 3496.63 2021-07-29T08:02:19Z 3487.78 2021-07-29T08:02:29Z 3497.89 2021-07-29T08:02:39Z 3501.15 2021-07-29T08:02:49Z 3492.56 2021-07-29T08:02:59Z 3497.42 2021-07-29T08:03:09Z 3492.16 2021-07-29T08:03:19Z 3492.94 2021-07-29T08:03:29Z 3499.6 2021-07-29T08:03:39Z 3505.88 2021-07-29T08:03:49Z 3505.08 2021-07-29T08:03:59Z 3485.61 2021-07-29T08:04:09Z 3494.66 2021-07-29T08:04:19Z 3488.75 2021-07-29T08:04:29Z 3496.93 2021-07-29T08:04:39Z 3510.78 2021-07-29T08:04:49Z 3511.82 2021-07-29T08:04:59Z 3499.03 2021-07-29T08:05:09Z 3499.93 2021-07-29T08:05:19Z 3500.14 2021-07-29T08:05:29Z 3502.11 2021-07-29T08:05:39Z 3502.37 2021-07-29T08:05:49Z 3502.27 2021-07-29T08:05:59Z 3515.54 2021-07-29T08:06:09Z 3516.62 2021-07-29T08:06:19Z 3518.03 2021-07-29T08:06:29Z 3519.83 2021-07-29T08:06:39Z 3521.53 2021-07-29T08:06:49Z 3522.4 2021-07-29T08:06:59Z 3523.65 2021-07-29T08:07:09Z 3525.28 2021-07-29T08:07:19Z 3526.18 2021-07-29T08:07:29Z 3527.18 2021-07-29T08:07:39Z 3528.01 2021-07-29T08:07:49Z 3528.79 2021-07-29T08:07:59Z 3529.93 2021-07-29T08:08:09Z 3530.87 2021-07-29T08:08:19Z 3531.32 2021-07-29T08:08:29Z 3530.77 2021-07-29T08:08:39Z 3530.31 2021-07-29T08:09:01Z 3531.21 2021-07-29T08:09:11Z 3531.17 2021-07-29T08:09:21Z 3532.38 2021-07-29T08:09:31Z 3531.72 2021-07-29T08:09:41Z 3532.28 2021-07-29T08:09:51Z 3533.7 2021-07-29T08:10:33Z 3533.69 2021-07-29T08:10:43Z 3534.7 2021-07-29T08:10:53Z 3535.13 2021-07-29T08:11:03Z 3535.73 2021-07-29T08:11:13Z 3536.62 2021-07-29T08:11:23Z 3536.78 2021-07-29T08:11:33Z 3538.87 2021-07-29T08:11:43Z 3539.01 2021-07-29T08:11:53Z 3539.41 2021-07-29T08:12:03Z 3539.43 2021-07-29T08:12:13Z 3540.89 2021-07-29T08:12:23Z 3541.43 2021-07-29T08:12:33Z 3542.23 2021-07-29T08:12:43Z 3543.62 2021-07-29T08:12:53Z 3543.99 2021-07-29T08:13:03Z 3544.87 2021-07-29T08:13:13Z 3545.83 2021-07-29T08:13:23Z 3546.04 2021-07-29T08:13:33Z 3547.42 2021-07-29T08:13:43Z 3547.72 2021-07-29T08:13:53Z 3548.31 2021-07-29T08:14:03Z 3548.09 2021-07-29T08:14:13Z 3549 2021-07-29T08:14:23Z 3549.85 2021-07-29T08:14:33Z 3551.49 2021-07-29T08:14:43Z 3552.84 2021-07-29T08:14:53Z 3553.82 2021-07-29T08:15:03Z 3554.83 2021-07-29T08:15:13Z 3555.62 2021-07-29T08:15:25Z 3554.83 2021-07-29T08:15:49Z 3556.1 2021-07-29T08:16:24Z 3555.9 2021-07-29T08:16:40Z 3556.47 2021-07-29T08:16:50Z 3556.64 2021-07-29T08:17:00Z 3557.92 2021-07-29T08:17:10Z 3558.67 2021-07-29T08:17:20Z 3559.23 2021-07-29T08:17:30Z 3558.06 2021-07-29T08:17:40Z 3559.43 2021-07-29T08:17:58Z 3560.43 2021-07-29T08:18:08Z 3561.24 2021-07-29T08:18:18Z 3562.2 2021-07-29T08:18:28Z 3563.33 2021-07-29T08:18:38Z 3563.75 2021-07-29T08:18:48Z 3564.57 2021-07-29T08:18:58Z 3565.72 2021-07-29T08:19:08Z 3566.57 2021-07-29T08:19:18Z 3567.25 2021-07-29T08:19:28Z 3568.02 2021-07-29T08:19:38Z 3568.94 2021-07-29T08:19:48Z 3569.98 2021-07-29T08:19:58Z 3570.57 2021-07-29T08:20:08Z 3571.04 2021-07-29T08:20:18Z 3570.93 2021-07-29T08:20:28Z 3571.87 2021-07-29T08:20:38Z 3572.85 2021-07-29T08:20:48Z 3573.85 2021-07-29T08:20:58Z 3574.26 2021-07-29T08:21:08Z 3574.96 2021-07-29T08:21:18Z 3575.83 2021-07-29T08:21:28Z 3576.41 2021-07-29T08:21:38Z 3576.71 2021-07-29T08:21:48Z 3576.88 2021-07-29T08:22:14Z 3576.99 2021-07-29T08:22:24Z 3578 2021-07-29T08:22:34Z 3578.01 2021-07-29T08:22:44Z 3578.19 2021-07-29T08:22:54Z 3579.41 2021-07-29T08:23:04Z 3580.38 2021-07-29T08:23:14Z 3581.81 2021-07-29T08:23:24Z 3582.71 2021-07-29T08:23:46Z 3583.87 2021-07-29T08:23:56Z 3583.66 2021-07-29T08:24:06Z 3584.34 2021-07-29T08:24:16Z 3584.6 2021-07-29T08:24:26Z 3585.94 2021-07-29T08:24:36Z 3587.34 2021-07-29T08:24:46Z 3588.15 2021-07-29T08:24:56Z 3589.12 2021-07-29T08:25:06Z 3589.43 2021-07-29T08:25:16Z 3590.05 2021-07-29T08:25:26Z 3590.33 2021-07-29T08:25:36Z 3590.75 2021-07-29T08:25:46Z 3591.96 2021-07-29T08:25:56Z 3592.31 2021-07-29T08:26:06Z 3594.66 2021-07-29T08:26:16Z 3595.69 2021-07-29T08:26:26Z 3596.11 2021-07-29T08:26:36Z 3597.25 2021-07-29T08:26:46Z 3598.38 2021-07-29T08:26:56Z 3600.58 2021-07-29T08:27:06Z 3600.72 2021-07-29T08:27:16Z 3601.49 2021-07-29T08:27:26Z 3601.73 2021-07-29T08:27:36Z 3602.99 2021-07-29T08:27:46Z 3604.69 2021-07-29T08:27:56Z 3605.64 2021-07-29T08:28:06Z 3606.54 2021-07-29T08:28:16Z 3606.34 2021-07-29T08:28:26Z 3606.31 2021-07-29T08:28:36Z 3607.39 2021-07-29T08:28:46Z 3607.46 2021-07-29T08:28:56Z 3608.63 2021-07-29T08:29:06Z 3604.1 2021-07-29T08:29:16Z 3605 2021-07-29T08:29:26Z 3604.2 2021-07-29T08:29:36Z 3606.77 2021-07-29T08:29:46Z 3606.97 2021-07-29T08:29:56Z 3607.43 2021-07-29T08:30:06Z 3608.05 2021-07-29T08:30:16Z 3610.01 2021-07-29T08:30:26Z 3609.38 2021-07-29T08:30:37Z 3611.14 2021-07-29T08:30:54Z 3614.78 2021-07-29T08:31:17Z 3610.19 2021-07-29T08:31:27Z 3611.04 2021-07-29T08:31:37Z 3611.01 2021-07-29T08:31:47Z 3612.61 2021-07-29T08:31:57Z 3613.15 2021-07-29T08:32:07Z 3617.09 2021-07-29T08:32:17Z 3621.2 2021-07-29T08:32:27Z 3620.48 2021-07-29T08:32:41Z 3621.77 2021-07-29T08:32:51Z 3622.99 2021-07-29T08:33:01Z 3624.32 2021-07-29T08:33:11Z 3624.72 2021-07-29T08:33:21Z 3625.09 2021-07-29T08:33:31Z 3625.88 2021-07-29T08:33:41Z 3626.53 2021-07-29T08:33:51Z 3628.09 2021-07-29T08:34:01Z 3628.61 2021-07-29T08:34:11Z 3628.26 2021-07-29T08:34:21Z 3628.96 2021-07-29T08:34:42Z 3629.58 2021-07-29T08:34:52Z 3629.01 2021-07-29T08:35:02Z 3630.41 2021-07-29T08:35:12Z 3629.83 2021-07-29T08:35:46Z 3629.21 2021-07-29T08:35:58Z 3630.29 2021-07-29T08:36:08Z 3632.98 2021-07-29T08:36:18Z 3634.59 2021-07-29T08:36:28Z 3635.06 2021-07-29T08:36:38Z 3635.16 2021-07-29T08:36:48Z 3637 2021-07-29T08:36:58Z 3637.73 2021-07-29T08:37:08Z 3638.24 2021-07-29T08:37:18Z 3639.39 2021-07-29T08:37:28Z 3640.04 2021-07-29T08:37:38Z 3640.03 2021-07-29T08:37:48Z 3640.83 2021-07-29T08:37:58Z 3641.02 2021-07-29T08:38:08Z 3642.43 2021-07-29T08:38:18Z 3643.01 2021-07-29T08:38:28Z 3644.29 2021-07-29T08:38:38Z 3643.89 2021-07-29T08:38:48Z 3644.99 2021-07-29T08:38:58Z 3649.67 2021-07-29T08:39:08Z 3649.35 2021-07-29T08:39:18Z 3650.86 2021-07-29T08:39:28Z 3650.58 2021-07-29T08:39:38Z 3651.16 2021-07-29T08:39:48Z 3651.84 2021-07-29T08:39:58Z 3651.59 2021-07-29T08:40:08Z 3654.06 2021-07-29T08:40:18Z 3656.47 2021-07-29T08:40:28Z 3657.16 2021-07-29T08:40:38Z 3652.36 2021-07-29T08:40:48Z 3652.22 2021-07-29T08:40:58Z 3652.94 2021-07-29T08:41:08Z 3653.57 2021-07-29T08:41:18Z 3654.6 2021-07-29T08:41:28Z 3654.91 2021-07-29T08:41:38Z 3655.19 2021-07-29T08:41:48Z 3655.46 2021-07-29T08:41:58Z 3656.16 2021-07-29T08:42:08Z 3656.94 2021-07-29T08:42:18Z 3658.16 2021-07-29T08:42:28Z 3657.73 2021-07-29T08:42:38Z 3658.07 2021-07-29T08:43:00Z 3662.7 2021-07-29T08:43:10Z 3662.18 2021-07-29T08:43:20Z 3662.25 2021-07-29T08:43:30Z 3662.51 2021-07-29T08:43:40Z 3665.11 2021-07-29T08:43:50Z 3665.38 2021-07-29T08:44:00Z 3664.96 2021-07-29T08:44:10Z 3666.35 2021-07-29T08:44:20Z 3667.4 2021-07-29T08:44:30Z 3672.85 2021-07-29T08:44:40Z 3673.54 2021-07-29T08:44:50Z 3666.26 2021-07-29T08:45:00Z 3666.52 2021-07-29T08:45:10Z 3666.98 2021-07-29T08:45:20Z 3675.29 2021-07-29T08:45:30Z 3677.54 2021-07-29T08:45:40Z 3667.19 2021-07-29T08:45:50Z 3667.15 2021-07-29T08:46:00Z 3668.22 2021-07-29T08:46:10Z 3669.25 2021-07-29T08:46:20Z 3669.61 2021-07-29T08:46:30Z 3672.2 2021-07-29T08:46:40Z 3667.55 2021-07-29T08:46:50Z 3674.19 2021-07-29T08:47:00Z 3683.32 2021-07-29T08:47:10Z 3652.21 2021-07-29T08:47:20Z 3666.11 2021-07-29T08:47:49Z 3666.28 2021-07-29T08:47:59Z 3667.04 2021-07-29T08:48:09Z 3666.74 2021-07-29T08:48:19Z 3666.94 2021-07-29T08:48:29Z 3667.9 2021-07-29T08:48:39Z 3684.77 2021-07-29T08:48:49Z 3667.92 2021-07-29T08:48:59Z 3667.6 2021-07-29T08:49:09Z 3668.84 2021-07-29T08:49:19Z 3676.11 2021-07-29T08:49:29Z 3691.99 2021-07-29T08:49:39Z 3694.21 2021-07-29T08:49:49Z 3695.3 2021-07-29T08:49:59Z 3695.53 2021-07-29T08:50:09Z 3696.44 2021-07-29T08:50:19Z 3664.79 2021-07-29T08:50:29Z 3695.76 2021-07-29T08:50:39Z 3696.62 2021-07-29T08:50:53Z 3694.66 2021-07-29T08:51:03Z 3699.49 2021-07-29T08:51:13Z 3684.44 2021-07-29T08:51:23Z 3685.23 2021-07-29T08:51:33Z 3686.14 2021-07-29T08:51:43Z 3687.3 2021-07-29T08:51:53Z 3700.94 2021-07-29T08:52:03Z 3701.45 2021-07-29T08:52:13Z 3702.22 2021-07-29T08:52:23Z 3702.02 2021-07-29T08:52:33Z 3702.36 2021-07-29T08:52:43Z 3701.25 2021-07-29T08:52:53Z 3704.55 2021-07-29T08:53:03Z 3705.86 2021-07-29T08:53:13Z 3707.08 2021-07-29T08:53:23Z 3709.12 2021-07-29T08:53:33Z 3710.47 2021-07-29T08:53:43Z 3711.52 2021-07-29T08:53:53Z 3712.52 2021-07-29T08:54:03Z 3712.46 2021-07-29T08:54:13Z 3713.78 2021-07-29T08:54:23Z 3713.84 2021-07-29T08:54:33Z 3713.83 2021-07-29T08:54:43Z 3717.25 2021-07-29T08:54:56Z 3711.98 2021-07-29T08:55:44Z 3710.05 2021-07-29T08:56:21Z 3708.92 2021-07-29T08:56:35Z 3706.12 2021-07-29T08:57:38Z 3698.81 2021-07-29T09:00:53Z 3698.12 2021-07-29T09:01:03Z 3698.83 2021-07-29T09:01:38Z 3699.27 2021-07-29T09:01:55Z 3697.22 2021-07-29T09:02:05Z 3700.29 2021-07-29T09:02:15Z 3700.81 2021-07-29T09:02:25Z 3712.93 2021-07-29T09:02:35Z 3712.38 2021-07-29T09:02:45Z 3713.81 2021-07-29T09:02:55Z 3712.97 2021-07-29T09:03:05Z 3713.94 2021-07-29T09:03:15Z 3714.63 2021-07-29T09:03:25Z 3715.55 2021-07-29T09:03:35Z 3716.18 2021-07-29T09:03:45Z 3716.62 2021-07-29T09:03:55Z 3717.32 2021-07-29T09:04:05Z 3717.9 2021-07-29T09:04:15Z 3718.79 2021-07-29T09:04:25Z 3719 2021-07-29T09:04:35Z 3719.59 2021-07-29T09:04:45Z 3713.96 2021-07-29T09:04:55Z 3714.35 2021-07-29T09:05:05Z 3715.5 2021-07-29T09:05:15Z 3722.2 2021-07-29T09:05:25Z 3722.68 2021-07-29T09:05:35Z 3723.21 2021-07-29T09:05:45Z 3724.14 2021-07-29T09:05:55Z 3724.47 2021-07-29T09:06:05Z 3724.68 2021-07-29T09:06:15Z 3726.04 2021-07-29T09:06:25Z 3726.15 2021-07-29T09:06:35Z 3719.63 2021-07-29T09:06:45Z 3727.17 2021-07-29T09:06:55Z 3727.78 2021-07-29T09:07:05Z 3728.38 2021-07-29T09:07:15Z 3729.4 2021-07-29T09:07:25Z 3721.53 2021-07-29T09:07:35Z 3729.67 2021-07-29T09:07:45Z 3729.53 2021-07-29T09:07:55Z 3729.78 2021-07-29T09:08:05Z 3722.89 2021-07-29T09:08:15Z 3731.54 2021-07-29T09:08:25Z 3732.41 2021-07-29T09:08:35Z 3732.72 2021-07-29T09:08:45Z 3732.63 2021-07-29T09:08:55Z 3733.09 2021-07-29T09:09:05Z 3733.22 2021-07-29T09:09:15Z 3734.05 2021-07-29T09:09:25Z 3726.26 2021-07-29T09:09:35Z 3726.93 2021-07-29T09:09:45Z 3736.49 2021-07-29T09:10:04Z 3736.83 2021-07-29T09:10:14Z 3728.66 2021-07-29T09:10:24Z 3728.91 2021-07-29T09:10:34Z 3738.34 2021-07-29T09:10:44Z 3730.43 2021-07-29T09:10:54Z 3730.79 2021-07-29T09:11:04Z 3739.41 2021-07-29T09:11:14Z 3742.05 2021-07-29T09:11:24Z 3742.05 2021-07-29T09:11:34Z 3742.68 2021-07-29T09:11:44Z 3743.43 2021-07-29T09:11:54Z 3744.55 2021-07-29T09:12:04Z 3734.21 2021-07-29T09:12:14Z 3745.62 2021-07-29T09:12:24Z 3746.19 2021-07-29T09:12:34Z 3745.38 2021-07-29T09:12:44Z 3745.4 2021-07-29T09:12:54Z 3746.5 2021-07-29T09:13:04Z 3746.55 2021-07-29T09:13:14Z 3747.49 2021-07-29T09:13:24Z 3748.17 2021-07-29T09:13:34Z 3748.93 2021-07-29T09:13:44Z 3748.76 2021-07-29T09:13:54Z 3748.46 2021-07-29T09:14:04Z 3748.64 2021-07-29T09:14:14Z 3750.62 2021-07-29T09:14:24Z 3751.44 2021-07-29T09:14:34Z 3752.39 2021-07-29T09:14:44Z 3740.66 2021-07-29T09:14:54Z 3753.64 2021-07-29T09:15:04Z 3742.99 2021-07-29T09:15:14Z 3754.88 2021-07-29T09:15:24Z 3754.97 2021-07-29T09:15:34Z 3754.62 2021-07-29T09:15:51Z 3746.59 2021-07-29T09:16:01Z 3756.44 2021-07-29T09:16:11Z 3747.04 2021-07-29T09:16:21Z 3744.87 2021-07-29T09:16:31Z 3758.58 2021-07-29T09:16:41Z 3758.97 2021-07-29T09:16:51Z 3759.69 2021-07-29T09:17:01Z 3759.62 2021-07-29T09:17:11Z 3760.01 2021-07-29T09:17:21Z 3760.42 2021-07-29T09:17:31Z 3761.32 2021-07-29T09:17:41Z 3761.98 2021-07-29T09:17:51Z 3761.89 2021-07-29T09:18:01Z 3762.87 2021-07-29T09:18:11Z 3762.68 2021-07-29T09:18:21Z 3762.77 2021-07-29T09:18:31Z 3759.25 2021-07-29T09:18:41Z 3763.26 2021-07-29T09:19:06Z 3780.72 2021-07-29T09:19:34Z 3780.05 2021-07-29T09:19:44Z 3763.34 2021-07-29T09:20:01Z 3763.03 2021-07-29T09:20:11Z 3763.21 2021-07-29T09:20:21Z 3762.62 2021-07-29T09:20:45Z 3763.35 2021-07-29T09:20:55Z 3763.88 2021-07-29T09:21:22Z 3763.87 2021-07-29T09:21:32Z 3752.86 2021-07-29T09:21:53Z 3750.09 2021-07-29T09:22:03Z 3765.16 2021-07-29T09:22:13Z 3764.84 2021-07-29T09:22:23Z 3782.09 2021-07-29T09:22:33Z 3781.42 2021-07-29T09:22:43Z 3781.19 2021-07-29T09:22:53Z 3782.11 2021-07-29T09:23:03Z 3782.45 2021-07-29T09:23:13Z 3782.94 2021-07-29T09:23:23Z 3783.28 2021-07-29T09:23:33Z 3768.18 2021-07-29T09:23:43Z 3767.03 2021-07-29T09:24:10Z 3752.35 2021-07-29T09:24:26Z 3752.59 2021-07-29T09:24:36Z 3752.86 2021-07-29T09:24:46Z 3768.04 2021-07-29T09:24:59Z 3767.26 2021-07-29T09:25:27Z 3768.07 2021-07-29T09:25:37Z 3767.79 2021-07-29T09:25:47Z 3768.96 2021-07-29T09:25:57Z 3768.81 2021-07-29T09:26:07Z 3768.5 2021-07-29T09:26:34Z 3768.54 2021-07-29T09:26:44Z 3769.47 2021-07-29T09:26:54Z 3770.45 2021-07-29T09:27:04Z 3771.04 2021-07-29T09:27:14Z 3770.87 2021-07-29T09:27:24Z 3756.75 2021-07-29T09:27:34Z 3772.61 2021-07-29T09:27:44Z 3773.15 2021-07-29T09:27:54Z 3773.39 2021-07-29T09:28:04Z 3773.84 2021-07-29T09:28:14Z 3773.56 2021-07-29T09:28:24Z 3774.33 2021-07-29T09:28:34Z 3774.67 2021-07-29T09:28:44Z 3775.2 2021-07-29T09:28:54Z 3775.52 2021-07-29T09:29:04Z 3760.36 2021-07-29T09:29:14Z 3763.22 2021-07-29T09:29:24Z 3759.26 2021-07-29T09:29:44Z 3775.9 2021-07-29T09:29:54Z 3775.17 2021-07-29T09:30:04Z 3775.16 2021-07-29T09:30:14Z 3775.29 2021-07-29T09:30:24Z 3775.6 2021-07-29T09:30:36Z 3758.7 2021-07-29T09:30:46Z 3774.36 2021-07-29T09:31:00Z 3789.39 2021-07-29T09:31:10Z 3789.51 2021-07-29T09:31:20Z 3784.7 2021-07-29T09:31:30Z 3789.82 2021-07-29T09:31:40Z 3789.54 2021-07-29T09:31:50Z 3785.77 2021-07-29T09:32:00Z 3786.36 2021-07-29T09:32:30Z 3786.28 2021-07-29T09:32:40Z 3787 2021-07-29T09:32:50Z 3787.64 2021-07-29T09:33:00Z 3793.09 2021-07-29T09:33:10Z 3788.84 2021-07-29T09:33:24Z 3794.73 2021-07-29T09:33:34Z 3794.77 2021-07-29T09:33:53Z 3789.05 2021-07-29T09:34:05Z 3795.12 2021-07-29T09:34:15Z 3794.31 2021-07-29T09:34:25Z 3793.87 2021-07-29T09:34:35Z 3795.97 2021-07-29T09:34:52Z 3795.52 2021-07-29T09:35:09Z 3779.8 2021-07-29T09:36:04Z 3762.49 2021-07-29T09:36:39Z 3792.56 2021-07-29T09:37:02Z 3778.14 2021-07-29T09:38:18Z 3778.19 2021-07-29T09:38:43Z 3778.02 2021-07-29T09:39:15Z 3778.12 2021-07-29T09:39:30Z 3789.75 2021-07-29T09:40:02Z 3778.46 2021-07-29T09:41:04Z 3761.76 2021-07-29T09:41:14Z 3786.67 2021-07-29T09:41:24Z 3794.36 2021-07-29T09:41:37Z 3794.4 2021-07-29T09:41:47Z 3794.29 2021-07-29T09:41:57Z 3793.99 2021-07-29T09:42:07Z 3793.28 2021-07-29T09:42:17Z 3792.72 2021-07-29T09:42:28Z 3794.01 2021-07-29T09:42:38Z 3794.08 2021-07-29T09:42:52Z 3792.88 2021-07-29T09:43:02Z 3791.52 2021-07-29T09:43:12Z 3789.66 2021-07-29T09:43:22Z 3788.95 2021-07-29T09:43:32Z 3788.92 2021-07-29T09:43:42Z 3784.34 2021-07-29T09:43:52Z 3790.4 2021-07-29T09:44:02Z 3785.95 2021-07-29T09:44:12Z 3786.16 2021-07-29T09:44:22Z 3785.68 2021-07-29T09:44:50Z 3784.76 2021-07-29T09:45:11Z 3785.26 2021-07-29T09:45:51Z 3785.48 2021-07-29T09:46:01Z 3790.04 2021-07-29T09:46:11Z 3790.17 2021-07-29T09:46:21Z 3773.75 2021-07-29T09:46:31Z 3774.16 2021-07-29T09:46:45Z 3774.51 2021-07-29T09:46:55Z 3773.11 2021-07-29T09:47:05Z 3797.58 2021-07-29T09:50:50Z 3797.29 2021-07-29T09:51:00Z 3797.35 2021-07-29T09:51:14Z 3797.61 2021-07-29T09:51:24Z 3798.04 2021-07-29T09:51:34Z 3798.53 2021-07-29T09:51:44Z 3798.15 2021-07-29T09:51:54Z 3798.81 2021-07-29T09:52:04Z 3798.22 2021-07-29T09:52:14Z 3798.28 2021-07-29T09:52:24Z 3753.19 2021-07-29T09:52:34Z 3788.55 2021-07-29T09:53:08Z 3789.49 2021-07-29T09:53:55Z 3753.88 2021-07-29T09:54:05Z 3788.46 2021-07-29T09:54:15Z 3787.2 2021-07-29T09:54:25Z 3764.2 2021-07-29T09:54:35Z 3793.65 2021-07-29T09:54:45Z 3794.73 2021-07-29T09:54:55Z 3794.66 2021-07-29T09:55:05Z 3780.27 2021-07-29T09:55:15Z 3791.22 2021-07-29T09:55:25Z 3790.8 2021-07-29T09:55:35Z 3783.75 2021-07-29T09:55:45Z 3782.8 2021-07-29T09:55:55Z 3782.31 2021-07-29T09:56:05Z 3782.97 2021-07-29T09:56:15Z 3766.22 2021-07-29T09:56:27Z 3766.48 2021-07-29T09:56:37Z 3780.55 2021-07-29T09:56:47Z 3782.89 2021-07-29T09:56:57Z 3782.46 2021-07-29T09:57:07Z 3782.61 2021-07-29T09:57:17Z 3778.61 2021-07-29T09:57:41Z 3780.39 2021-07-29T09:57:51Z 3779.77 2021-07-29T09:58:01Z 3777.39 2021-07-29T09:58:11Z 3779.38 2021-07-29T09:58:21Z 3779.13 2021-07-29T09:58:31Z 3778.58 2021-07-29T09:58:41Z 3778.4 2021-07-29T09:58:51Z 3778.3 2021-07-29T09:59:01Z 3775.65 2021-07-29T09:59:11Z 3776.8 2021-07-29T09:59:21Z 3774.03 2021-07-29T09:59:31Z 3773.7 2021-07-29T09:59:41Z 3772.99 2021-07-29T09:59:51Z 3771.92 2021-07-29T10:00:01Z 3772.8 2021-07-29T10:00:15Z 3772.06 2021-07-29T10:00:31Z 3769.97 2021-07-29T10:00:41Z 3767.42 2021-07-29T10:00:51Z 3766.82 2021-07-29T10:01:01Z 3764.62 2021-07-29T10:01:11Z 3763.12 2021-07-29T10:01:21Z 3761.82 2021-07-29T10:01:31Z 3760.51 2021-07-29T10:01:41Z 3760.23 2021-07-29T10:01:51Z 3758.92 2021-07-29T10:02:01Z 3726.76 2021-07-29T10:02:11Z 3725.02 2021-07-29T10:02:21Z 3722.56 2021-07-29T10:02:31Z 3721.75 2021-07-29T10:02:41Z 3722.88 2021-07-29T10:02:51Z 3721.45 2021-07-29T10:03:01Z 3720.14 2021-07-29T10:03:11Z 3719.27 2021-07-29T10:03:21Z 3717.69 2021-07-29T10:03:31Z 3716.78 2021-07-29T10:03:41Z 3716.11 2021-07-29T10:03:51Z 3715.56 2021-07-29T10:04:01Z 3715.49 2021-07-29T10:04:11Z 3713.98 2021-07-29T10:04:21Z 3746.44 2021-07-29T10:04:31Z 3748.34 2021-07-29T10:04:41Z 3747.17 2021-07-29T10:04:51Z 3745.92 2021-07-29T10:05:01Z 3744.86 2021-07-29T10:05:11Z 3744.13 2021-07-29T10:05:21Z 3743.24 2021-07-29T10:05:31Z 3741.99 2021-07-29T10:05:41Z 3725.45 2021-07-29T10:05:51Z 3724.94 2021-07-29T10:06:01Z 3707.51 2021-07-29T10:06:16Z 3721.83 2021-07-29T10:06:26Z 3700.94 2021-07-29T10:06:36Z 3698.43 2021-07-29T10:06:46Z 3683.41 2021-07-29T10:06:56Z 3696.24 2021-07-29T10:07:06Z 3723.73 2021-07-29T10:07:16Z 3731 2021-07-29T10:07:26Z 3722.12 2021-07-29T10:07:36Z 3728.67 2021-07-29T10:07:46Z 3720.24 2021-07-29T10:07:56Z 3717.97 2021-07-29T10:08:06Z 3716.8 2021-07-29T10:08:16Z 3715.64 2021-07-29T10:08:26Z 3723.34 2021-07-29T10:08:36Z 3712.32 2021-07-29T10:08:46Z 3720.7 2021-07-29T10:08:56Z 3719.34 2021-07-29T10:09:06Z 3718.63 2021-07-29T10:09:16Z 3717.66 2021-07-29T10:09:26Z 3713.4 2021-07-29T10:09:36Z 3703.91 2021-07-29T10:09:46Z 3702.4 2021-07-29T10:09:56Z 3700.53 2021-07-29T10:10:06Z 3698.99 2021-07-29T10:10:16Z 3697.69 2021-07-29T10:10:26Z 3695.76 2021-07-29T10:10:36Z 3694.33 2021-07-29T10:10:46Z 3693.43 2021-07-29T10:10:56Z 3691.38 2021-07-29T10:11:06Z 3668.66 2021-07-29T10:11:16Z 3667.09 2021-07-29T10:11:26Z 3667.87 2021-07-29T10:11:36Z 3665.84 2021-07-29T10:11:46Z 3664.57 2021-07-29T10:11:56Z 3663.96 2021-07-29T10:12:06Z 3663.75 2021-07-29T10:12:16Z 3664.43 2021-07-29T10:12:26Z 3664.29 2021-07-29T10:12:36Z 3663.99 2021-07-29T10:12:46Z 3664.24 2021-07-29T10:12:56Z 3664.75 2021-07-29T10:13:06Z 3664.2 2021-07-29T10:13:16Z 3663.85 2021-07-29T10:13:26Z 3665.13 2021-07-29T10:13:36Z 3663.81 2021-07-29T10:13:46Z 3663.73 2021-07-29T10:13:56Z 3664.86 2021-07-29T10:14:06Z 3662.65 2021-07-29T10:14:16Z 3662.95 2021-07-29T10:14:26Z 3664.11 2021-07-29T10:14:36Z 3662.25 2021-07-29T10:14:46Z 3663.87 2021-07-29T10:14:56Z 3662.58 2021-07-29T10:15:06Z 3656.5 2021-07-29T10:15:16Z 3657.43 2021-07-29T10:15:26Z 3657.46 2021-07-29T10:15:36Z 3655.34 2021-07-29T10:15:46Z 3650.92 2021-07-29T10:15:56Z 3651.38 2021-07-29T10:16:11Z 3653.84 2021-07-29T10:16:21Z 3654.35 2021-07-29T10:16:31Z 3654.55 2021-07-29T10:16:41Z 3644.85 2021-07-29T10:16:51Z 3655.11 2021-07-29T10:17:01Z 3645.28 2021-07-29T10:17:11Z 3646.31 2021-07-29T10:17:40Z 3646.2 2021-07-29T10:17:58Z 3645.55 2021-07-29T10:18:16Z 3644.01 2021-07-29T10:18:26Z 3644.17 2021-07-29T10:18:36Z 3661.74 2021-07-29T10:19:30Z 3657.87 2021-07-29T10:19:40Z 3658.24 2021-07-29T10:19:50Z 3650.89 2021-07-29T10:20:00Z 3651.17 2021-07-29T10:20:10Z 3650.26 2021-07-29T10:20:20Z 3650.52 2021-07-29T10:20:30Z 3655.84 2021-07-29T10:20:40Z 3669.72 2021-07-29T10:20:50Z 3642.31 2021-07-29T10:21:00Z 3653.52 2021-07-29T10:21:10Z 3653.43 2021-07-29T10:21:20Z 3667.81 2021-07-29T10:21:32Z 3663.15 2021-07-29T10:21:42Z 3654.15 2021-07-29T10:21:52Z 3652.02 2021-07-29T10:22:02Z 3650 2021-07-29T10:22:12Z 3648 2021-07-29T10:22:22Z 3646.32 2021-07-29T10:22:32Z 3643.77 2021-07-29T10:22:42Z 3641.93 2021-07-29T10:22:52Z 3639.57 2021-07-29T10:23:02Z 3638.35 2021-07-29T10:23:12Z 3636.12 2021-07-29T10:23:22Z 3634.2 2021-07-29T10:23:32Z 3632.02 2021-07-29T10:23:42Z 3628.76 2021-07-29T10:23:52Z 3627.17 2021-07-29T10:24:02Z 3626.25 2021-07-29T10:24:12Z 3625.72 2021-07-29T10:24:25Z 3624.13 2021-07-29T10:24:35Z 3623.62 2021-07-29T10:24:45Z 3623.36 2021-07-29T10:25:00Z 3622.5 2021-07-29T10:25:10Z 3621.25 2021-07-29T10:25:20Z 3620.33 2021-07-29T10:25:30Z 3619.17 2021-07-29T10:25:40Z 3618.24 2021-07-29T10:25:50Z 3615.77 2021-07-29T10:26:00Z 3613.13 2021-07-29T10:26:10Z 3611.49 2021-07-29T10:26:20Z 3609.36 2021-07-29T10:26:30Z 3607.35 2021-07-29T10:26:40Z 3604.8 2021-07-29T10:26:50Z 3602.6 2021-07-29T10:27:00Z 3600.89 2021-07-29T10:27:10Z 3599.23 2021-07-29T10:27:20Z 3597.74 2021-07-29T10:27:30Z 3594.86 2021-07-29T10:27:40Z 3592.77 2021-07-29T10:27:50Z 3590.97 2021-07-29T10:28:00Z 3590.14 2021-07-29T10:28:10Z 3587.19 2021-07-29T10:28:20Z 3584.19 2021-07-29T10:28:30Z 3582.09 2021-07-29T10:28:40Z 3580.79 2021-07-29T10:28:50Z 3579.69 2021-07-29T10:29:00Z 3578.06 2021-07-29T10:29:10Z 3576.25 2021-07-29T10:29:20Z 3573.75 2021-07-29T10:29:30Z 3572.32 2021-07-29T10:29:40Z 3570.55 2021-07-29T10:29:50Z 3569.23 2021-07-29T10:30:00Z 3567.91 2021-07-29T10:30:10Z 3567.51 2021-07-29T10:30:20Z 3565.15 2021-07-29T10:30:30Z 3563.5 2021-07-29T10:30:40Z 3562.1 2021-07-29T10:30:50Z 3560.32 2021-07-29T10:31:00Z 3558.66 2021-07-29T10:31:10Z 3558.07 2021-07-29T10:31:20Z 3556.97 2021-07-29T10:31:30Z 3557.31 2021-07-29T10:31:40Z 3557.89 2021-07-29T10:31:50Z 3557.8 2021-07-29T10:32:08Z 3556.79 2021-07-29T10:32:18Z 3554.28 2021-07-29T10:32:28Z 3553.45 2021-07-29T10:32:38Z 3551.63 2021-07-29T10:32:48Z 3550.76 2021-07-29T10:32:58Z 3526.14 2021-07-29T10:33:08Z 3514.01 2021-07-29T10:33:18Z 3505.7 2021-07-29T10:33:28Z 3522.09 2021-07-29T10:33:38Z 3541.72 2021-07-29T10:33:48Z 3540.99 2021-07-29T10:33:58Z 3539.17 2021-07-29T10:34:08Z 3539.22 2021-07-29T10:34:18Z 3542.12 2021-07-29T10:34:28Z 3544.51 2021-07-29T10:34:38Z 3544.73 2021-07-29T10:34:48Z 3545.58 2021-07-29T10:35:00Z 3544.66 2021-07-29T10:35:16Z 3544.55 2021-07-29T10:35:26Z 3547.13 2021-07-29T10:35:41Z 3546.22 2021-07-29T10:35:51Z 3544.46 2021-07-29T10:36:01Z 3544.16 2021-07-29T10:36:11Z 3546.29 2021-07-29T10:36:21Z 3545.46 2021-07-29T10:36:31Z 3545.56 2021-07-29T10:36:43Z 3544.57 2021-07-29T10:36:53Z 3546.09 2021-07-29T10:37:03Z 3546.61 2021-07-29T10:37:13Z 3547.16 2021-07-29T10:37:23Z 3548.17 2021-07-29T10:37:33Z 3528.41 2021-07-29T10:37:43Z 3516.27 2021-07-29T10:37:53Z 3530.53 2021-07-29T10:38:03Z 3529.45 2021-07-29T10:38:13Z 3529.57 2021-07-29T10:38:23Z 3528.65 2021-07-29T10:38:33Z 3529.52 2021-07-29T10:38:43Z 3530.9 2021-07-29T10:38:53Z 3531.14 2021-07-29T10:39:03Z 3531.61 2021-07-29T10:39:13Z 3551.22 2021-07-29T10:39:23Z 3552.86 2021-07-29T10:39:33Z 3552.51 2021-07-29T10:39:43Z 3552.69 2021-07-29T10:39:53Z 3551.73 2021-07-29T10:40:03Z 3551.28 2021-07-29T10:40:13Z 3551.23 2021-07-29T10:40:23Z 3551.23 2021-07-29T10:40:33Z 3549.17 2021-07-29T10:40:43Z 3550.14 2021-07-29T10:40:53Z 3550.38 2021-07-29T10:41:03Z 3555.33 2021-07-29T10:41:31Z 3555 2021-07-29T10:41:52Z 3554.36 2021-07-29T10:42:02Z 3555.05 2021-07-29T10:42:20Z 3552.37 2021-07-29T10:42:30Z 3551.47 2021-07-29T10:42:40Z 3550.63 2021-07-29T10:42:50Z 3549.28 2021-07-29T10:43:00Z 3547.63 2021-07-29T10:43:10Z 3546.54 2021-07-29T10:43:20Z 3544.94 2021-07-29T10:43:30Z 3544.25 2021-07-29T10:43:40Z 3544.37 2021-07-29T10:43:50Z 3543.45 2021-07-29T10:44:00Z 3541.39 2021-07-29T10:44:10Z 3539.27 2021-07-29T10:44:20Z 3539.48 2021-07-29T10:44:30Z 3536.26 2021-07-29T10:44:40Z 3537.48 2021-07-29T10:44:50Z 3536.09 2021-07-29T10:45:00Z 3533.8 2021-07-29T10:45:10Z 3530.49 2021-07-29T10:45:20Z 3529.15 2021-07-29T10:45:30Z 3528.92 2021-07-29T10:45:40Z 3528.42 2021-07-29T10:45:50Z 3525.86 2021-07-29T10:46:00Z 3522.66 2021-07-29T10:46:10Z 3521.21 2021-07-29T10:46:20Z 3520.28 2021-07-29T10:46:30Z 3520.09 2021-07-29T10:46:40Z 3519.12 2021-07-29T10:46:50Z 3516.91 2021-07-29T10:47:00Z 3516.91 2021-07-29T10:47:10Z 3514.97 2021-07-29T10:47:20Z 3513.4 2021-07-29T10:47:30Z 3514.34 2021-07-29T10:47:40Z 3514.28 2021-07-29T10:47:50Z 3514.28 2021-07-29T10:48:00Z 3513.4 2021-07-29T10:48:10Z 3512.53 2021-07-29T10:48:20Z 3513.13 2021-07-29T10:48:30Z 3513.02 2021-07-29T10:48:40Z 3512.16 2021-07-29T10:48:50Z 3511.19 2021-07-29T10:49:00Z 3509.94 2021-07-29T10:49:10Z 3507.76 2021-07-29T10:49:20Z 3504.29 2021-07-29T10:49:30Z 3503.93 2021-07-29T10:49:40Z 3502.8 2021-07-29T10:49:50Z 3500.12 2021-07-29T10:50:00Z 3498.45 2021-07-29T10:50:10Z 3497.67 2021-07-29T10:50:20Z 3494.51 2021-07-29T10:50:30Z 3490.14 2021-07-29T10:50:40Z 3486.28 2021-07-29T10:50:50Z 3483.65 2021-07-29T10:51:00Z 3482.1 2021-07-29T10:51:10Z 3479.75 2021-07-29T10:51:20Z 3481.28 2021-07-29T10:51:30Z 3482.37 2021-07-29T10:51:41Z 3480.47 2021-07-29T10:51:51Z 3479.04 2021-07-29T10:52:01Z 3476.77 2021-07-29T10:52:11Z 3475.1 2021-07-29T10:52:21Z 3472.86 2021-07-29T10:52:31Z 3472.34 2021-07-29T10:52:41Z 3470.35 2021-07-29T10:52:51Z 3469.83 2021-07-29T10:53:01Z 3466.49 2021-07-29T10:53:11Z 3463.65 2021-07-29T10:53:21Z 3460.84 2021-07-29T10:53:31Z 3457.71 2021-07-29T10:53:41Z 3455 2021-07-29T10:53:51Z 3451.77 2021-07-29T10:54:01Z 3450.74 2021-07-29T10:54:11Z 3450.63 2021-07-29T10:54:21Z 3450.54 2021-07-29T10:54:31Z 3446.3 2021-07-29T10:54:41Z 3444.22 2021-07-29T10:54:51Z 3444.14 2021-07-29T10:55:01Z 3444.42 2021-07-29T10:55:11Z 3443.74 2021-07-29T10:55:21Z 3440.45 2021-07-29T10:55:31Z 3438.99 2021-07-29T10:55:41Z 3438 2021-07-29T10:55:51Z 3434.52 2021-07-29T10:56:01Z 3432.17 2021-07-29T10:56:11Z 3433.14 2021-07-29T10:56:21Z 3433.5 2021-07-29T10:56:31Z 3431.2 2021-07-29T10:56:41Z 3428.89 2021-07-29T10:56:51Z 3424.57 2021-07-29T10:57:01Z 3420.99 2021-07-29T10:57:11Z 3419.08 2021-07-29T10:57:21Z 3414.61 2021-07-29T10:57:31Z 3410.41 2021-07-29T10:57:41Z 3407.99 2021-07-29T10:57:51Z 3405.99 2021-07-29T10:58:01Z 3407.44 2021-07-29T10:58:11Z 3406.96 2021-07-29T10:58:21Z 3406.18 2021-07-29T10:58:31Z 3403.43 2021-07-29T10:58:41Z 3403.44 2021-07-29T10:58:51Z 3402.47 2021-07-29T10:59:01Z 3401.31 2021-07-29T10:59:11Z 3401.71 2021-07-29T10:59:21Z 3400.1 2021-07-29T10:59:31Z 3396.61 2021-07-29T10:59:41Z 3393.94 2021-07-29T10:59:51Z 3393.37 2021-07-29T11:00:01Z 3392.15 2021-07-29T11:00:11Z 3390.88 2021-07-29T11:00:21Z 3387.41 2021-07-29T11:00:31Z 3385.25 2021-07-29T11:00:41Z 3384.68 2021-07-29T11:00:51Z 3384.41 2021-07-29T11:01:01Z 3382.28 2021-07-29T11:01:11Z 3380.72 2021-07-29T11:01:21Z 3379.1 2021-07-29T11:01:31Z 3375.66 2021-07-29T11:01:41Z 3373.93 2021-07-29T11:01:51Z 3371.92 2021-07-29T11:02:01Z 3369.89 2021-07-29T11:02:11Z 3368.94 2021-07-29T11:02:21Z 3368.82 2021-07-29T11:02:31Z 3368.2 2021-07-29T11:02:41Z 3368.43 2021-07-29T11:02:51Z 3367.28 2021-07-29T11:03:01Z 3366.55 2021-07-29T11:03:11Z 3365.19 2021-07-29T11:03:21Z 3364.78 2021-07-29T11:03:31Z 3363.99 2021-07-29T11:03:41Z 3363.94 2021-07-29T11:03:51Z 3363.54 2021-07-29T11:04:01Z 3362.21 2021-07-29T11:04:11Z 3361.29 2021-07-29T11:04:21Z 3359.92 2021-07-29T11:04:31Z 3359.24 2021-07-29T11:04:41Z 3358.17 2021-07-29T11:04:51Z 3356.41 2021-07-29T11:05:01Z 3354.8 2021-07-29T11:05:11Z 3353.96 2021-07-29T11:05:21Z 3353.24 2021-07-29T11:05:31Z 3351.33 2021-07-29T11:05:41Z 3349.92 2021-07-29T11:05:51Z 3347.34 2021-07-29T11:06:01Z 3346.36 2021-07-29T11:06:11Z 3345.72 2021-07-29T11:06:21Z 3344.28 2021-07-29T11:06:31Z 3342.59 2021-07-29T11:06:41Z 3341.99 2021-07-29T11:06:51Z 3340.92 2021-07-29T11:07:01Z 3339.44 2021-07-29T11:07:11Z 3338.35 2021-07-29T11:07:21Z 3338.28 2021-07-29T11:07:31Z 3337.78 2021-07-29T11:07:41Z 3336.69 2021-07-29T11:07:51Z 3336.54 2021-07-29T11:08:01Z 3336.47 2021-07-29T11:08:11Z 3335.87 2021-07-29T11:08:21Z 3334.92 2021-07-29T11:08:31Z 3334.05 2021-07-29T11:08:41Z 3333.55 2021-07-29T11:08:51Z 3333.83 2021-07-29T11:09:01Z 3334.25 2021-07-29T11:09:11Z 3334.12 2021-07-29T11:09:21Z 3332.7 2021-07-29T11:09:31Z 3333.03 2021-07-29T11:09:41Z 3331.61 2021-07-29T11:09:51Z 3331 2021-07-29T11:10:01Z 3329.77 2021-07-29T11:10:11Z 3330.33 2021-07-29T11:10:21Z 3331.67 2021-07-29T11:10:56Z 3330.97 2021-07-29T11:11:16Z 3328.01 2021-07-29T11:11:26Z 3326.76 2021-07-29T11:11:36Z 3326.15 2021-07-29T11:11:46Z 3325.55 2021-07-29T11:11:56Z 3323.33 2021-07-29T11:12:06Z 3322.77 2021-07-29T11:12:16Z 3321.86 2021-07-29T11:12:26Z 3321.23 2021-07-29T11:12:36Z 3319.83 2021-07-29T11:12:46Z 3318.97 2021-07-29T11:12:56Z 3317.59 2021-07-29T11:13:06Z 3316.14 2021-07-29T11:13:16Z 3315.46 2021-07-29T11:13:26Z 3313.83 2021-07-29T11:13:36Z 3313.32 2021-07-29T11:13:46Z 3311.92 2021-07-29T11:13:56Z 3310.75 2021-07-29T11:14:06Z 3309.97 2021-07-29T11:14:16Z 3308.57 2021-07-29T11:14:26Z 3308.49 2021-07-29T11:14:36Z 3308.5 2021-07-29T11:14:46Z 3306.83 2021-07-29T11:14:56Z 3308.37 2021-07-29T11:15:06Z 3308.98 2021-07-29T11:15:18Z 3308.42 2021-07-29T11:15:28Z 3310.54 2021-07-29T11:15:48Z 3310.24 2021-07-29T11:15:58Z 3310.16 2021-07-29T11:16:08Z 3310.75 2021-07-29T11:16:18Z 3310.43 2021-07-29T11:16:28Z 3309.66 2021-07-29T11:16:38Z 3310.44 2021-07-29T11:16:48Z 3309.08 2021-07-29T11:16:58Z 3306.87 2021-07-29T11:17:08Z 3307.15 2021-07-29T11:17:18Z 3307.26 2021-07-29T11:17:28Z 3308.57 2021-07-29T11:17:38Z 3308.33 2021-07-29T11:17:48Z 3308.05 2021-07-29T11:17:58Z 3306.81 2021-07-29T11:18:08Z 3307.43 2021-07-29T11:18:18Z 3306.81 2021-07-29T11:18:28Z 3306.61 2021-07-29T11:18:38Z 3306.2 2021-07-29T11:18:48Z 3304.6 2021-07-29T11:18:58Z 3303.43 2021-07-29T11:19:08Z 3303.83 2021-07-29T11:19:18Z 3304.49 2021-07-29T11:19:28Z 3305.24 2021-07-29T11:19:38Z 3304.15 2021-07-29T11:19:48Z 3304.02 2021-07-29T11:19:58Z 3303.84 2021-07-29T11:20:08Z 3303.06 2021-07-29T11:20:18Z 3304.52 2021-07-29T11:20:28Z 3304.87 2021-07-29T11:20:38Z 3304.6 2021-07-29T11:20:48Z 3303.21 2021-07-29T11:20:58Z 3303.8 2021-07-29T11:21:08Z 3302.01 2021-07-29T11:21:18Z 3301.95 2021-07-29T11:21:28Z 3303.64 2021-07-29T11:21:38Z 3304.54 2021-07-29T11:21:48Z 3305.84 2021-07-29T11:21:58Z 3305.27 2021-07-29T11:22:08Z 3305.76 2021-07-29T11:22:18Z 3304.96 2021-07-29T11:22:28Z 3304.72 2021-07-29T11:22:38Z 3303.6 2021-07-29T11:22:48Z 3304.61 2021-07-29T11:22:58Z 3304.91 2021-07-29T11:23:08Z 3305.19 2021-07-29T11:23:18Z 3304.39 2021-07-29T11:23:28Z 3305.19 2021-07-29T11:23:38Z 3305.15 2021-07-29T11:23:48Z 3304.67 2021-07-29T11:23:58Z 3305.1 2021-07-29T11:24:08Z 3306.11 2021-07-29T11:24:18Z 3306.34 2021-07-29T11:24:28Z 3307.06 2021-07-29T11:24:38Z 3306.69 2021-07-29T11:24:48Z 3308.49 2021-07-29T11:24:58Z 3309.36 2021-07-29T11:25:08Z 3309.49 2021-07-29T11:25:18Z 3309.6 2021-07-29T11:25:28Z 3309.51 2021-07-29T11:25:38Z 3309.88 2021-07-29T11:25:48Z 3310.09 2021-07-29T11:25:58Z 3310.41 2021-07-29T11:26:08Z 3311.99 2021-07-29T11:26:18Z 3312 2021-07-29T11:26:28Z 3312.47 2021-07-29T11:26:38Z 3313.4 2021-07-29T11:26:48Z 3314.72 2021-07-29T11:26:58Z 3315.65 2021-07-29T11:27:08Z 3315.63 2021-07-29T11:27:18Z 3315.81 2021-07-29T11:27:28Z 3316.5 2021-07-29T11:27:38Z 3318.61 2021-07-29T11:27:49Z 3321.73 2021-07-29T11:28:09Z 3321.82 2021-07-29T11:28:32Z 3321.54 2021-07-29T11:28:42Z 3319.95 2021-07-29T11:29:47Z 3317.92 2021-07-29T11:30:04Z 3317.18 2021-07-29T11:30:23Z 3317.95 2021-07-29T11:31:31Z 3317.01 2021-07-29T11:32:03Z 3318.12 2021-07-29T11:32:17Z 3317.58 2021-07-29T11:32:27Z 3318.02 2021-07-29T11:33:38Z 3317.32 2021-07-29T11:33:57Z 3317.72 2021-07-29T11:34:07Z 3316.79 2021-07-29T11:34:17Z 3318.1 2021-07-29T11:34:50Z 3318.84 2021-07-29T11:35:03Z 3317.87 2021-07-29T11:35:35Z 3317.99 2021-07-29T11:35:48Z 3318.65 2021-07-29T11:36:40Z 3317.25 2021-07-29T11:38:14Z 3320.04 2021-07-29T11:38:55Z 3318.31 2021-07-29T11:39:13Z 3317.56 2021-07-29T11:39:24Z 3317.26 2021-07-29T11:39:45Z 3316.64 2021-07-29T11:40:34Z 3317.19 2021-07-29T11:41:06Z 3318.31 2021-07-29T11:41:16Z 3319.26 2021-07-29T11:42:17Z 3319.49 2021-07-29T11:42:38Z 3320.39 2021-07-29T11:43:08Z 3318.05 2021-07-29T11:43:50Z 3320.33 2021-07-29T11:44:36Z 3319.29 2021-07-29T11:44:46Z 3320.93 2021-07-29T11:45:15Z 3320.21 2021-07-29T11:45:35Z 3316.83 2021-07-29T11:45:54Z 3317.66 2021-07-29T11:46:17Z 3320.79 2021-07-29T11:46:29Z 3319.98 2021-07-29T11:46:59Z 3319.31 2021-07-29T11:47:09Z 3318.8 2021-07-29T11:49:27Z 3317.99 2021-07-29T11:49:38Z 3316.96 2021-07-29T11:51:48Z 3315.47 2021-07-29T11:52:13Z 3315.47 2021-07-29T11:52:23Z 3318.13 2021-07-29T11:52:52Z 3318.73 2021-07-29T11:53:02Z 3318.54 2021-07-29T11:53:12Z 3319.31 2021-07-29T11:53:22Z 3321.75 2021-07-29T11:54:24Z 3318.51 2021-07-29T11:54:43Z 3317.48 2021-07-29T11:55:03Z 3316.88 2021-07-29T11:55:23Z 3316.61 2021-07-29T11:55:42Z 3318.46 2021-07-29T11:56:09Z 3316.17 2021-07-29T11:57:43Z 3319.13 2021-07-29T11:58:31Z 3316.76 2021-07-29T11:59:02Z 3319.07 2021-07-29T11:59:15Z 3318.12 2021-07-29T11:59:58Z 3316.75 2021-07-29T12:00:18Z 3317.93 2021-07-29T12:00:44Z 3317.58 2021-07-29T12:01:08Z 3319.3 2021-07-29T12:01:58Z 3317.98 2021-07-29T12:02:34Z 3318.74 2021-07-29T12:03:25Z 3318.49 2021-07-29T12:04:00Z 3320.1 2021-07-29T12:04:20Z 3320.06 2021-07-29T12:04:40Z 3320.5 2021-07-29T12:04:50Z 3320.91 2021-07-29T12:05:00Z 3319.23 2021-07-29T12:05:10Z 3319.18 2021-07-29T12:05:20Z 3318.56 2021-07-29T12:05:30Z 3317.14 2021-07-29T12:05:47Z 3317.2 2021-07-29T12:05:57Z 3316.32 2021-07-29T12:06:07Z 3314.84 2021-07-29T12:06:17Z 3315 2021-07-29T12:06:27Z 3312.92 2021-07-29T12:06:48Z 3312.31 2021-07-29T12:07:10Z 3312.34 2021-07-29T12:07:28Z 3310.66 2021-07-29T12:07:47Z 3311.33 2021-07-29T12:07:57Z 3310.71 2021-07-29T12:08:07Z 3309.81 2021-07-29T12:08:17Z 3309.66 2021-07-29T12:08:33Z 3308.97 2021-07-29T12:08:59Z 3306.95 2021-07-29T12:09:30Z 3306.17 2021-07-29T12:09:43Z 3304.92 2021-07-29T12:09:53Z 3304.57 2021-07-29T12:10:03Z 3304 2021-07-29T12:10:25Z 3303.18 2021-07-29T12:10:50Z 3301.33 2021-07-29T12:11:00Z 3298.79 2021-07-29T12:11:23Z 3294.94 2021-07-29T12:11:36Z 3294.69 2021-07-29T12:11:46Z 3293.76 2021-07-29T12:11:56Z 3295.36 2021-07-29T12:12:06Z 3295.89 2021-07-29T12:12:16Z 3295.57 2021-07-29T12:12:42Z 3297.16 2021-07-29T12:13:07Z 3297.57 2021-07-29T12:13:17Z 3296.06 2021-07-29T12:13:27Z 3295.01 2021-07-29T12:13:37Z 3089.93 2021-07-29T12:13:52Z 3277.54 2021-07-29T12:14:02Z 3290.51 2021-07-29T12:14:13Z 3293.52 2021-07-29T12:14:26Z 3294.96 2021-07-29T12:14:40Z 3296.03 2021-07-29T12:14:51Z 3295.62 2021-07-29T12:15:01Z 3296.01 2021-07-29T12:15:11Z 3294.27 2021-07-29T12:15:47Z 3294.52 2021-07-29T12:15:57Z 3292.52 2021-07-29T12:16:11Z 3290.99 2021-07-29T12:16:21Z 3290.33 2021-07-29T12:16:36Z 3291.14 2021-07-29T12:16:46Z 3291.17 2021-07-29T12:16:56Z 3289.42 2021-07-29T12:17:06Z 3288.88 2021-07-29T12:17:16Z 3288.43 2021-07-29T12:17:26Z 3285.76 2021-07-29T12:17:49Z 3286.06 2021-07-29T12:17:59Z 3284.89 2021-07-29T12:18:09Z 3284.86 2021-07-29T12:18:19Z 3283.8 2021-07-29T12:18:36Z 3282.99 2021-07-29T12:18:46Z 3281.66 2021-07-29T12:18:56Z 3280.33 2021-07-29T12:19:06Z 3278.86 2021-07-29T12:19:16Z 3278.73 2021-07-29T12:19:26Z 3279.51 2021-07-29T12:19:36Z 3279.06 2021-07-29T12:19:46Z 3278.06 2021-07-29T12:19:56Z 3278.6 2021-07-29T12:20:06Z 3278.3 2021-07-29T12:20:16Z 3277.81 2021-07-29T12:20:26Z 3276.99 2021-07-29T12:20:36Z 3275.98 2021-07-29T12:20:46Z 3274.75 2021-07-29T12:20:56Z 3273.48 2021-07-29T12:21:06Z 3271.96 2021-07-29T12:21:16Z 3271.87 2021-07-29T12:21:26Z 3269.03 2021-07-29T12:21:36Z 3266.93 2021-07-29T12:21:46Z 3265.91 2021-07-29T12:21:56Z 3263.64 2021-07-29T12:22:06Z 3263.62 2021-07-29T12:22:16Z 3263.02 2021-07-29T12:22:26Z 3261.73 2021-07-29T12:22:36Z 3260.6 2021-07-29T12:22:46Z 3260.43 2021-07-29T12:22:56Z 3260.99 2021-07-29T12:23:23Z 3261.03 2021-07-29T12:23:33Z 3261.34 2021-07-29T12:23:43Z 3262.39 2021-07-29T12:23:53Z 3260.68 2021-07-29T12:24:04Z 3259.93 2021-07-29T12:24:18Z 3263.09 2021-07-29T12:24:38Z 3262.25 2021-07-29T12:25:15Z 3266.02 2021-07-29T12:26:57Z 3268.2 2021-07-29T12:27:13Z 3267.8 2021-07-29T12:27:23Z 3266.21 2021-07-29T12:27:33Z 3263.23 2021-07-29T12:27:43Z 3261.74 2021-07-29T12:27:53Z 3261.93 2021-07-29T12:28:03Z 3260.09 2021-07-29T12:28:13Z 3260.74 2021-07-29T12:28:23Z 3261.64 2021-07-29T12:28:33Z 3262.16 2021-07-29T12:28:43Z 3263.34 2021-07-29T12:28:53Z 3264.7 2021-07-29T12:29:03Z 3263.72 2021-07-29T12:29:13Z 3263.15 2021-07-29T12:29:23Z 3265.34 2021-07-29T12:29:33Z 3262.61 2021-07-29T12:29:43Z 3260.58 2021-07-29T12:29:53Z 3260.65 2021-07-29T12:30:03Z 3260.76 2021-07-29T12:30:13Z 3262.08 2021-07-29T12:30:23Z 3261.65 2021-07-29T12:30:33Z 3262.9 2021-07-29T12:30:43Z 3264.18 2021-07-29T12:30:53Z 3264.06 2021-07-29T12:31:03Z 3266.3 2021-07-29T12:31:13Z 3266.31 2021-07-29T12:31:23Z 3266.25 2021-07-29T12:31:40Z 3266.64 2021-07-29T12:31:50Z 3268.33 2021-07-29T12:32:00Z 3268.4 2021-07-29T12:32:10Z 3265.87 2021-07-29T12:32:20Z 3265.68 2021-07-29T12:32:31Z 3265.08 2021-07-29T12:32:41Z 3264.68 2021-07-29T12:32:51Z 3264.02 2021-07-29T12:33:01Z 3262.08 2021-07-29T12:33:12Z 3256.52 2021-07-29T12:33:22Z 3253.93 2021-07-29T12:33:32Z 3254.57 2021-07-29T12:33:42Z 3252.8 2021-07-29T12:33:52Z 3248.73 2021-07-29T12:34:02Z 3247.07 2021-07-29T12:34:12Z 3244.77 2021-07-29T12:34:22Z 3243.25 2021-07-29T12:34:32Z 3240.29 2021-07-29T12:34:42Z 3239.08 2021-07-29T12:34:52Z 3236.84 2021-07-29T12:35:02Z 3236.69 2021-07-29T12:35:12Z 3234.43 2021-07-29T12:35:22Z 3232.06 2021-07-29T12:35:32Z 3229.68 2021-07-29T12:35:42Z 3228.08 2021-07-29T12:35:52Z 3225.22 2021-07-29T12:36:02Z 3221.91 2021-07-29T12:36:12Z 3222.68 2021-07-29T12:36:22Z 3222.24 2021-07-29T12:36:32Z 3221.75 2021-07-29T12:36:42Z 3221.67 2021-07-29T12:36:52Z 3221.97 2021-07-29T12:37:02Z 3225.86 2021-07-29T12:37:20Z 3225.92 2021-07-29T12:37:39Z 3224.59 2021-07-29T12:37:49Z 3224.5 2021-07-29T12:38:19Z 3227.92 2021-07-29T12:38:29Z 3227.81 2021-07-29T12:38:39Z 3226.8 2021-07-29T12:38:49Z 3227.59 2021-07-29T12:38:59Z 3226.33 2021-07-29T12:39:09Z 3227.98 2021-07-29T12:39:19Z 3227.18 2021-07-29T12:39:29Z 3224.57 2021-07-29T12:39:39Z 3224.95 2021-07-29T12:39:49Z 3229.01 2021-07-29T12:39:59Z 3229.27 2021-07-29T12:40:09Z 3231.12 2021-07-29T12:40:19Z 3228.37 2021-07-29T12:40:29Z 3226.9 2021-07-29T12:40:39Z 3226.54 2021-07-29T12:40:49Z 3227.63 2021-07-29T12:40:59Z 3227.6 2021-07-29T12:41:57Z 3226.61 2021-07-29T12:42:26Z 3226.86 2021-07-29T12:42:36Z 3226.38 2021-07-29T12:42:56Z 3226.44 2021-07-29T12:43:16Z 3226.4 2021-07-29T12:43:26Z 3227.35 2021-07-29T12:43:37Z 3228.04 2021-07-29T12:43:47Z 3229.93 2021-07-29T12:44:02Z 3230.25 2021-07-29T12:44:42Z 3230.21 2021-07-29T12:44:52Z 3224.23 2021-07-29T12:45:02Z 3219.24 2021-07-29T12:45:12Z 3214.31 2021-07-29T12:45:22Z 3214.41 2021-07-29T12:45:32Z 3211.62 2021-07-29T12:45:42Z 3208.15 2021-07-29T12:45:52Z 3205.8 2021-07-29T12:46:02Z 3202.16 2021-07-29T12:46:12Z 3200.06 2021-07-29T12:46:22Z 3198.28 2021-07-29T12:46:32Z 3194.83 2021-07-29T12:46:42Z 3193.41 2021-07-29T12:46:52Z 3191.15 2021-07-29T12:47:02Z 3185.9 2021-07-29T12:47:12Z 3183.99 2021-07-29T12:47:22Z 3182.08 2021-07-29T12:47:32Z 3179.67 2021-07-29T12:47:42Z 3177.63 2021-07-29T12:47:52Z 3174.82 2021-07-29T12:48:02Z 3172.8 2021-07-29T12:48:12Z 3170.16 2021-07-29T12:48:22Z 3167.54 2021-07-29T12:48:32Z 3165.09 2021-07-29T12:48:42Z 3157.04 2021-07-29T12:48:52Z 3153.45 2021-07-29T12:49:02Z 3151.8 2021-07-29T12:49:12Z 3148.5 2021-07-29T12:49:22Z 3146.49 2021-07-29T12:49:32Z 3139.03 2021-07-29T12:49:42Z 3134.81 2021-07-29T12:49:52Z 3132.1 2021-07-29T12:50:02Z 3130.13 2021-07-29T12:50:12Z 3125.76 2021-07-29T12:50:22Z 3120.24 2021-07-29T12:50:32Z 3114.54 2021-07-29T12:50:42Z 3110.7 2021-07-29T12:50:52Z 3108.7 2021-07-29T12:51:02Z 3107.22 2021-07-29T12:51:12Z 3108.88 2021-07-29T12:51:22Z 3109.69 2021-07-29T12:51:32Z 3108.08 2021-07-29T12:51:42Z 3104.57 2021-07-29T12:51:52Z 3103.97 2021-07-29T12:52:02Z 3102.74 2021-07-29T12:52:12Z 3102.44 2021-07-29T12:52:22Z 3100.78 2021-07-29T12:52:32Z 3099.72 2021-07-29T12:52:42Z 3093.44 2021-07-29T12:52:52Z 3091.43 2021-07-29T12:53:02Z 3091.32 2021-07-29T12:53:12Z 3090.15 2021-07-29T12:53:22Z 3091.38 2021-07-29T12:53:32Z 3089.46 2021-07-29T12:53:42Z 3087.47 2021-07-29T12:53:52Z 3086.87 2021-07-29T12:54:02Z 3082.83 2021-07-29T12:54:12Z 3080.29 2021-07-29T12:54:22Z 3076.71 2021-07-29T12:54:32Z 3073.17 2021-07-29T12:54:42Z 3071.58 2021-07-29T12:54:52Z 3069.26 2021-07-29T12:55:02Z 3067.63 2021-07-29T12:55:12Z 3067.02 2021-07-29T12:55:22Z 3063.6 2021-07-29T12:55:32Z 3062.74 2021-07-29T12:55:43Z 3061.75 2021-07-29T12:56:06Z 3061.83 2021-07-29T12:56:23Z 3060.64 2021-07-29T12:56:35Z 3062.96 2021-07-29T12:56:51Z 3065.86 2021-07-29T12:57:01Z 3068.82 2021-07-29T12:58:02Z 3069.54 2021-07-29T12:58:12Z 3071.07 2021-07-29T12:58:33Z 3069.54 2021-07-29T12:58:43Z 3071.93 2021-07-29T12:59:05Z 3069.76 2021-07-29T12:59:15Z 3069.47 2021-07-29T12:59:25Z 3068.25 2021-07-29T12:59:35Z 3068.4 2021-07-29T12:59:45Z 3068.41 2021-07-29T13:00:02Z 3070.21 2021-07-29T13:00:12Z 3069.19 2021-07-29T13:01:03Z 3069 2021-07-29T13:01:13Z 3070.9 2021-07-29T13:01:23Z 3069.64 2021-07-29T13:01:47Z 3069.79 2021-07-29T13:02:09Z 3071.15 2021-07-29T13:02:19Z 3069.77 2021-07-29T13:02:42Z 3071.13 2021-07-29T13:02:52Z 3069.61 2021-07-29T13:03:07Z 3069.88 2021-07-29T13:03:20Z 3068.22 2021-07-29T13:03:30Z 3068.44 2021-07-29T13:03:40Z 3068.79 2021-07-29T13:03:50Z 3070.65 2021-07-29T13:04:00Z 3071.2 2021-07-29T13:04:10Z 3069.53 2021-07-29T13:04:36Z 3069.24 2021-07-29T13:04:46Z 3069.41 2021-07-29T13:04:59Z 3069.95 2021-07-29T13:05:09Z 3069.39 2021-07-29T13:05:19Z 3066.72 2021-07-29T13:05:29Z 3065.7 2021-07-29T13:05:39Z 3064.36 2021-07-29T13:05:49Z 3062.61 2021-07-29T13:05:59Z 3064.26 2021-07-29T13:06:09Z 3066.06 2021-07-29T13:06:19Z 3061.15 2021-07-29T13:06:29Z 3057.34 2021-07-29T13:06:39Z 3057.15 2021-07-29T13:06:49Z 3052.44 2021-07-29T13:06:59Z 3052.37 2021-07-29T13:07:09Z 3049.22 2021-07-29T13:07:19Z 3045.15 2021-07-29T13:07:29Z 3044.96 2021-07-29T13:07:39Z 3043.03 2021-07-29T13:07:49Z 3039.76 2021-07-29T13:07:59Z 3036.76 2021-07-29T13:08:09Z 3034.83 2021-07-29T13:08:19Z 3033.91 2021-07-29T13:08:29Z 3034.22 2021-07-29T13:08:39Z 3032.51 2021-07-29T13:08:49Z 3029.62 2021-07-29T13:08:59Z 3029.91 2021-07-29T13:09:09Z 3027.56 2021-07-29T13:09:19Z 3027.49 2021-07-29T13:09:29Z 3027.51 2021-07-29T13:09:39Z 3026.61 2021-07-29T13:09:49Z 3025.16 2021-07-29T13:09:59Z 3024.28 2021-07-29T13:10:09Z 3022.59 2021-07-29T13:10:19Z 3019.12 2021-07-29T13:10:29Z 3017.35 2021-07-29T13:10:39Z 3016.57 2021-07-29T13:10:49Z 3016.65 2021-07-29T13:10:59Z 3016.07 2021-07-29T13:11:09Z 3013.79 2021-07-29T13:11:19Z 3011.19 2021-07-29T13:11:29Z 3008.81 2021-07-29T13:11:39Z 3009.79 2021-07-29T13:11:49Z 3009.14 2021-07-29T13:11:59Z 3010.71 2021-07-29T13:12:09Z 3007.88 2021-07-29T13:12:19Z 3005.32 2021-07-29T13:12:29Z 3004.83 2021-07-29T13:12:39Z 3002.44 2021-07-29T13:12:49Z 3003.47 2021-07-29T13:12:59Z 3001.21 2021-07-29T13:13:09Z 3002.07 2021-07-29T13:13:19Z 3001 2021-07-29T13:13:29Z 2999.47 2021-07-29T13:13:39Z 2996.86 2021-07-29T13:13:49Z 2996.67 2021-07-29T13:13:59Z 2995.9 2021-07-29T13:14:09Z 2994.6 2021-07-29T13:14:19Z 2993.16 2021-07-29T13:14:29Z 2994.98 2021-07-29T13:14:39Z 2990.89 2021-07-29T13:14:49Z 2989.78 2021-07-29T13:14:59Z 2988.33 2021-07-29T13:15:09Z 2985.91 2021-07-29T13:15:19Z 2983.89 2021-07-29T13:15:29Z 2984.24 2021-07-29T13:15:45Z 2981.72 2021-07-29T13:15:55Z 2981.88 2021-07-29T13:16:05Z 2982.82 2021-07-29T13:16:15Z 2978.79 2021-07-29T13:16:25Z 2980.38 2021-07-29T13:16:35Z 2980.8 2021-07-29T13:16:45Z 2980.36 2021-07-29T13:16:55Z 2975.65 2021-07-29T13:17:08Z 2974.75 2021-07-29T13:17:18Z 2973.49 2021-07-29T13:17:30Z 2974.25 2021-07-29T13:17:40Z 2973.57 2021-07-29T13:17:50Z 2975.84 2021-07-29T13:18:00Z 2973.58 2021-07-29T13:18:10Z 2973.02 2021-07-29T13:18:20Z 2969.89 2021-07-29T13:18:30Z 2966.91 2021-07-29T13:18:43Z 2965.12 2021-07-29T13:18:53Z 2962.75 2021-07-29T13:19:03Z 2959.57 2021-07-29T13:19:17Z 2956.85 2021-07-29T13:19:27Z 2957.42 2021-07-29T13:19:37Z 2957.32 2021-07-29T13:19:47Z 2955.92 2021-07-29T13:19:57Z 2956.19 2021-07-29T13:20:07Z 2960.01 2021-07-29T13:20:17Z 2960.34 2021-07-29T13:20:30Z 2962.98 2021-07-29T13:20:42Z 2962.8 2021-07-29T13:20:52Z 2960.47 2021-07-29T13:21:02Z 2959.03 2021-07-29T13:21:12Z 2958.93 2021-07-29T13:21:22Z 2957.39 2021-07-29T13:21:32Z 2958.2 2021-07-29T13:21:42Z 2956.14 2021-07-29T13:21:52Z 2954.86 2021-07-29T13:22:02Z 2955.07 2021-07-29T13:22:12Z 2954.89 2021-07-29T13:22:34Z 2955.03 2021-07-29T13:22:50Z 2954.32 2021-07-29T13:23:00Z 2952.22 2021-07-29T13:23:10Z 2950.94 2021-07-29T13:23:20Z 2949.06 2021-07-29T13:23:30Z 2948.29 2021-07-29T13:23:40Z 2947.39 2021-07-29T13:23:50Z 2946.56 2021-07-29T13:24:00Z 2941.81 2021-07-29T13:24:10Z 2940.82 2021-07-29T13:24:20Z 2941.44 2021-07-29T13:24:30Z 2940.82 2021-07-29T13:24:40Z 2937.65 2021-07-29T13:25:00Z 2940.05 2021-07-29T13:25:10Z 2937.37 2021-07-29T13:25:20Z 2936.48 2021-07-29T13:25:30Z 2937.21 2021-07-29T13:25:44Z 2936.52 2021-07-29T13:25:57Z 2937.62 2021-07-29T13:26:23Z 2938.08 2021-07-29T13:26:33Z 2939.1 2021-07-29T13:27:31Z 2938.11 2021-07-29T13:27:44Z 2940.58 2021-07-29T13:28:00Z 2941.28 2021-07-29T13:28:15Z 2940.41 2021-07-29T13:28:25Z 2941.82 2021-07-29T13:28:35Z 2942 2021-07-29T13:28:53Z 2938.42 2021-07-29T13:29:03Z 2936.41 2021-07-29T13:29:13Z 2934.03 2021-07-29T13:29:23Z 2933.36 2021-07-29T13:29:33Z 2930.9 2021-07-29T13:29:43Z 2928.64 2021-07-29T13:29:53Z 2925.4 2021-07-29T13:30:03Z 2923.45 2021-07-29T13:30:13Z 2921.95 2021-07-29T13:30:23Z 2918.25 2021-07-29T13:30:33Z 2918.09 2021-07-29T13:30:43Z 2913.64 2021-07-29T13:30:53Z 2910.88 2021-07-29T13:31:03Z 2910.74 2021-07-29T13:31:13Z 2907.29 2021-07-29T13:31:23Z 2908.17 2021-07-29T13:31:33Z 2908.38 2021-07-29T13:31:43Z 2905.48 2021-07-29T13:31:53Z 2902.07 2021-07-29T13:32:03Z 2899.57 2021-07-29T13:32:13Z 2900.65 2021-07-29T13:32:23Z 2902.11 2021-07-29T13:32:33Z 2900.45 2021-07-29T13:32:43Z 2897.14 2021-07-29T13:32:53Z 2894.72 2021-07-29T13:33:03Z 2891.01 2021-07-29T13:33:13Z 2888.42 2021-07-29T13:33:23Z 2886.09 2021-07-29T13:33:33Z 2883.95 2021-07-29T13:33:43Z 2881.42 2021-07-29T13:33:53Z 2880.29 2021-07-29T13:34:03Z 2880.94 2021-07-29T13:34:13Z 2879.55 2021-07-29T13:34:23Z 2880.16 2021-07-29T13:34:33Z 2881.28 2021-07-29T13:34:43Z 2880.78 2021-07-29T13:34:53Z 2881.42 2021-07-29T13:35:09Z 2878.31 2021-07-29T13:35:19Z 2876.44 2021-07-29T13:35:29Z 2872.64 2021-07-29T13:35:39Z 2872.69 2021-07-29T13:35:49Z 2872.19 2021-07-29T13:35:59Z 2870.82 2021-07-29T13:36:11Z 2871.54 2021-07-29T13:36:24Z 2870.73 2021-07-29T13:36:34Z 2867.98 2021-07-29T13:36:44Z 2866.3 2021-07-29T13:36:54Z 2864.15 2021-07-29T13:37:04Z 2860.83 2021-07-29T13:37:18Z 2860.42 2021-07-29T13:37:28Z 2857.62 2021-07-29T13:37:38Z 2853.84 2021-07-29T13:37:48Z 2851.31 2021-07-29T13:37:58Z 2848.77 2021-07-29T13:38:08Z 2847.49 2021-07-29T13:38:18Z 2845.68 2021-07-29T13:38:28Z 2843.35 2021-07-29T13:38:38Z 2843.68 2021-07-29T13:38:48Z 2844.61 2021-07-29T13:38:58Z 2846.33 2021-07-29T13:39:08Z 2845.75 2021-07-29T13:39:18Z 2841.89 2021-07-29T13:39:28Z 2838.43 2021-07-29T13:39:38Z 2838.34 2021-07-29T13:39:48Z 2837.32 2021-07-29T13:39:58Z 2833.73 2021-07-29T13:40:08Z 2834.79 2021-07-29T13:40:18Z 2833.05 2021-07-29T13:40:28Z 2835.4 2021-07-29T13:40:42Z 2836.03 2021-07-29T13:40:52Z 2836.6 2021-07-29T13:41:05Z 2838.14 2021-07-29T13:41:26Z 2837.96 2021-07-29T13:41:36Z 2835.35 2021-07-29T13:41:46Z 2834.39 2021-07-29T13:41:56Z 2834.57 2021-07-29T13:42:06Z 2833.19 2021-07-29T13:42:16Z 2831.39 2021-07-29T13:42:26Z 2829.91 2021-07-29T13:42:36Z 2828.74 2021-07-29T13:42:46Z 2826.68 2021-07-29T13:42:56Z 2823.18 2021-07-29T13:43:06Z 2821.71 2021-07-29T13:43:16Z 2819.33 2021-07-29T13:43:26Z 2816.5 2021-07-29T13:43:36Z 2813.66 2021-07-29T13:43:46Z 2810.58 2021-07-29T13:43:56Z 2808.46 2021-07-29T13:44:06Z 2805.61 2021-07-29T13:44:16Z 2804.75 2021-07-29T13:44:26Z 2803.94 2021-07-29T13:44:37Z 2801.38 2021-07-29T13:44:47Z 2800.12 2021-07-29T13:44:57Z 2798.37 2021-07-29T13:45:07Z 2794.32 2021-07-29T13:45:17Z 2793.17 2021-07-29T13:45:27Z 2793.33 2021-07-29T13:45:37Z 2791.21 2021-07-29T13:45:47Z 2790.76 2021-07-29T13:45:57Z 2786.86 2021-07-29T13:46:07Z 2785.17 2021-07-29T13:46:17Z 2785.56 2021-07-29T13:46:27Z 2786.45 2021-07-29T13:46:37Z 2786.87 2021-07-29T13:46:47Z 2782.24 2021-07-29T13:47:15Z