Palaquit 334.6 2025-05-14T10:39:25.000Z 333.7 2025-05-14T10:39:26.000Z 332.5 2025-05-14T10:39:27.000Z 332 2025-05-14T10:39:28.000Z 331 2025-05-14T10:39:29.000Z 330 2025-05-14T10:39:30.000Z 329.2 2025-05-14T10:39:31.000Z 328.2 2025-05-14T10:39:32.000Z 327.1 2025-05-14T10:39:33.000Z 326.3 2025-05-14T10:39:34.000Z 325 2025-05-14T10:39:35.000Z 324.3 2025-05-14T10:39:36.000Z 323.4 2025-05-14T10:39:37.000Z 322.7 2025-05-14T10:39:38.000Z 321.3 2025-05-14T10:39:39.000Z 319.6 2025-05-14T10:39:40.000Z 318.4 2025-05-14T10:39:41.000Z 317.9 2025-05-14T10:39:42.000Z 317.3 2025-05-14T10:39:43.000Z 316.6 2025-05-14T10:39:44.000Z 315.9 2025-05-14T10:39:45.000Z 314.9 2025-05-14T10:39:46.000Z 314.3 2025-05-14T10:39:47.000Z 313.1 2025-05-14T10:39:48.000Z 312.1 2025-05-14T10:39:49.000Z 310.8 2025-05-14T10:39:50.000Z 309.6 2025-05-14T10:39:51.000Z 309 2025-05-14T10:39:52.000Z 308.1 2025-05-14T10:39:53.000Z 307.1 2025-05-14T10:39:54.000Z 305.7 2025-05-14T10:39:55.000Z 304.4 2025-05-14T10:39:56.000Z 303.7 2025-05-14T10:39:57.000Z 302.4 2025-05-14T10:39:58.000Z 301.7 2025-05-14T10:39:59.000Z 299.6 2025-05-14T10:40:00.000Z 298.5 2025-05-14T10:40:01.000Z 297.7 2025-05-14T10:40:02.000Z 296.2 2025-05-14T10:40:03.000Z 295.6 2025-05-14T10:40:04.000Z 294.7 2025-05-14T10:40:05.000Z 293.2 2025-05-14T10:40:06.000Z 291.5 2025-05-14T10:40:07.000Z 290.3 2025-05-14T10:40:08.000Z 289.4 2025-05-14T10:40:09.000Z 288.4 2025-05-14T10:40:10.000Z 287.8 2025-05-14T10:40:11.000Z 287 2025-05-14T10:40:12.000Z 286.5 2025-05-14T10:40:13.000Z 286 2025-05-14T10:40:14.000Z 285 2025-05-14T10:40:15.000Z 283.7 2025-05-14T10:40:16.000Z 282.9 2025-05-14T10:40:17.000Z 282.3 2025-05-14T10:40:18.000Z 281.8 2025-05-14T10:40:19.000Z 281.6 2025-05-14T10:40:20.000Z 281 2025-05-14T10:40:21.000Z 280.3 2025-05-14T10:40:22.000Z 279.2 2025-05-14T10:40:23.000Z 278.5 2025-05-14T10:40:24.000Z 277.6 2025-05-14T10:40:25.000Z 277.3 2025-05-14T10:40:26.000Z 276.2 2025-05-14T10:40:27.000Z 275.9 2025-05-14T10:40:28.000Z 275.6 2025-05-14T10:40:29.000Z 275 2025-05-14T10:40:30.000Z 274.6 2025-05-14T10:40:31.000Z 274.2 2025-05-14T10:40:32.000Z 274 2025-05-14T10:40:33.000Z 273.5 2025-05-14T10:40:34.000Z 273.6 2025-05-14T10:40:35.000Z 273.5 2025-05-14T10:40:36.000Z 272.9 2025-05-14T10:40:37.000Z 273.2 2025-05-14T10:40:38.000Z 273.2 2025-05-14T10:40:39.000Z 273.1 2025-05-14T10:40:40.000Z 272.5 2025-05-14T10:40:41.000Z 272.5 2025-05-14T10:40:42.000Z 272.6 2025-05-14T10:40:43.000Z 272.2 2025-05-14T10:40:44.000Z 271.9 2025-05-14T10:40:45.000Z 271.3 2025-05-14T10:40:46.000Z 270.5 2025-05-14T10:40:47.000Z 270.2 2025-05-14T10:40:48.000Z 269.2 2025-05-14T10:40:49.000Z 268.5 2025-05-14T10:40:50.000Z 267.9 2025-05-14T10:40:51.000Z 267.5 2025-05-14T10:40:52.000Z 267.3 2025-05-14T10:40:53.000Z 267.3 2025-05-14T10:40:54.000Z 266.9 2025-05-14T10:40:55.000Z 266.8 2025-05-14T10:40:56.000Z 266.5 2025-05-14T10:40:57.000Z 266.6 2025-05-14T10:40:58.000Z 266.6 2025-05-14T10:40:59.000Z 267 2025-05-14T10:41:00.000Z 266.9 2025-05-14T10:41:01.000Z 266.7 2025-05-14T10:41:02.000Z 267.3 2025-05-14T10:41:03.000Z 267.6 2025-05-14T10:41:04.000Z 267.1 2025-05-14T10:41:05.000Z 266.4 2025-05-14T10:41:06.000Z 266.7 2025-05-14T10:41:07.000Z 267.1 2025-05-14T10:41:08.000Z 266.6 2025-05-14T10:41:09.000Z 266.8 2025-05-14T10:41:10.000Z 266.8 2025-05-14T10:41:11.000Z 267.2 2025-05-14T10:41:12.000Z 267.2 2025-05-14T10:41:13.000Z 267.5 2025-05-14T10:41:14.000Z 266.9 2025-05-14T10:41:15.000Z 266.6 2025-05-14T10:41:16.000Z 265.9 2025-05-14T10:41:17.000Z 266 2025-05-14T10:41:18.000Z 265.8 2025-05-14T10:41:19.000Z 265.5 2025-05-14T10:41:20.000Z 265.1 2025-05-14T10:41:21.000Z 265.4 2025-05-14T10:41:22.000Z 265.6 2025-05-14T10:41:23.000Z 265.9 2025-05-14T10:41:24.000Z 266.4 2025-05-14T10:41:25.000Z 266.4 2025-05-14T10:41:26.000Z 266.5 2025-05-14T10:41:27.000Z 266.2 2025-05-14T10:41:28.000Z 266 2025-05-14T10:41:29.000Z 266.1 2025-05-14T10:41:30.000Z 265.7 2025-05-14T10:41:31.000Z 265.7 2025-05-14T10:41:32.000Z 265.6 2025-05-14T10:41:33.000Z 265.6 2025-05-14T10:41:34.000Z 265.7 2025-05-14T10:41:35.000Z 265.4 2025-05-14T10:41:36.000Z 265.5 2025-05-14T10:41:37.000Z 265.1 2025-05-14T10:41:38.000Z 265.1 2025-05-14T10:41:39.000Z 265.1 2025-05-14T10:41:40.000Z 265.1 2025-05-14T10:41:41.000Z 264.7 2025-05-14T10:41:42.000Z 264.7 2025-05-14T10:41:43.000Z 264.4 2025-05-14T10:41:44.000Z 264.9 2025-05-14T10:41:45.000Z 264.8 2025-05-14T10:41:46.000Z 264.8 2025-05-14T10:41:47.000Z 264.6 2025-05-14T10:41:48.000Z 265 2025-05-14T10:41:49.000Z 265.1 2025-05-14T10:41:50.000Z 265.7 2025-05-14T10:41:51.000Z 265.6 2025-05-14T10:41:52.000Z 266 2025-05-14T10:41:53.000Z 266.6 2025-05-14T10:41:54.000Z 266.4 2025-05-14T10:41:55.000Z 267.4 2025-05-14T10:41:56.000Z 267.3 2025-05-14T10:41:57.000Z 267 2025-05-14T10:41:58.000Z 267.1 2025-05-14T10:41:59.000Z 267.4 2025-05-14T10:42:00.000Z 267.5 2025-05-14T10:42:01.000Z 267.4 2025-05-14T10:42:02.000Z 267.4 2025-05-14T10:42:03.000Z 267.2 2025-05-14T10:42:04.000Z 267.3 2025-05-14T10:42:05.000Z 267.1 2025-05-14T10:42:06.000Z 267.2 2025-05-14T10:42:07.000Z 266.8 2025-05-14T10:42:08.000Z 267 2025-05-14T10:42:09.000Z 266.8 2025-05-14T10:42:10.000Z 266.7 2025-05-14T10:42:11.000Z 266.4 2025-05-14T10:42:12.000Z 266.5 2025-05-14T10:42:13.000Z 266.9 2025-05-14T10:42:14.000Z 267.4 2025-05-14T10:42:15.000Z 267.4 2025-05-14T10:42:16.000Z 267.4 2025-05-14T10:42:17.000Z 266.9 2025-05-14T10:42:18.000Z 267 2025-05-14T10:42:19.000Z 267.2 2025-05-14T10:42:20.000Z 267.2 2025-05-14T10:42:21.000Z 267.5 2025-05-14T10:42:22.000Z 268.3 2025-05-14T10:42:23.000Z 268.2 2025-05-14T10:42:24.000Z 267.7 2025-05-14T10:42:25.000Z 267.4 2025-05-14T10:42:26.000Z 267.8 2025-05-14T10:42:27.000Z 267.8 2025-05-14T10:42:28.000Z 267.4 2025-05-14T10:42:29.000Z 267.6 2025-05-14T10:42:30.000Z 267.1 2025-05-14T10:42:31.000Z 267.4 2025-05-14T10:42:32.000Z 267.6 2025-05-14T10:42:33.000Z 267.2 2025-05-14T10:42:34.000Z 267.5 2025-05-14T10:42:35.000Z 267 2025-05-14T10:42:36.000Z 266.7 2025-05-14T10:42:37.000Z 266.9 2025-05-14T10:42:38.000Z 266.8 2025-05-14T10:42:39.000Z 266.9 2025-05-14T10:42:40.000Z 267.2 2025-05-14T10:42:41.000Z 266.9 2025-05-14T10:42:42.000Z 266.9 2025-05-14T10:42:43.000Z 266.6 2025-05-14T10:42:44.000Z 266.2 2025-05-14T10:42:45.000Z 266.5 2025-05-14T10:42:46.000Z 266.9 2025-05-14T10:42:47.000Z 267.2 2025-05-14T10:42:48.000Z 267.5 2025-05-14T10:42:49.000Z 267.3 2025-05-14T10:42:50.000Z 267.5 2025-05-14T10:42:51.000Z 267.4 2025-05-14T10:42:52.000Z 267.3 2025-05-14T10:42:53.000Z 266.8 2025-05-14T10:42:54.000Z 266.6 2025-05-14T10:42:55.000Z 266.6 2025-05-14T10:42:56.000Z 266.1 2025-05-14T10:42:57.000Z 265.8 2025-05-14T10:42:58.000Z 266.5 2025-05-14T10:42:59.000Z 267.4 2025-05-14T10:43:00.000Z 267.3 2025-05-14T10:43:01.000Z 266.7 2025-05-14T10:43:02.000Z 266.8 2025-05-14T10:43:03.000Z 267.8 2025-05-14T10:43:04.000Z 267.9 2025-05-14T10:43:05.000Z 267.7 2025-05-14T10:43:06.000Z 267.1 2025-05-14T10:43:07.000Z 267.5 2025-05-14T10:43:08.000Z 267.2 2025-05-14T10:43:09.000Z 266.6 2025-05-14T10:43:10.000Z 266.5 2025-05-14T10:43:11.000Z 265.8 2025-05-14T10:43:12.000Z 265.6 2025-05-14T10:43:13.000Z 265.3 2025-05-14T10:43:14.000Z 265 2025-05-14T10:43:15.000Z 264.3 2025-05-14T10:43:16.000Z 264.7 2025-05-14T10:43:17.000Z 264.1 2025-05-14T10:43:18.000Z 263.5 2025-05-14T10:43:19.000Z 263.3 2025-05-14T10:43:20.000Z 263.8 2025-05-14T10:43:21.000Z 263.6 2025-05-14T10:43:22.000Z 263.6 2025-05-14T10:43:23.000Z 263.7 2025-05-14T10:43:24.000Z 263.6 2025-05-14T10:43:25.000Z 263.8 2025-05-14T10:43:26.000Z 263.8 2025-05-14T10:43:27.000Z 263.6 2025-05-14T10:43:28.000Z 263.9 2025-05-14T10:43:29.000Z 263.5 2025-05-14T10:43:30.000Z 263.6 2025-05-14T10:43:31.000Z 264 2025-05-14T10:43:32.000Z 263.9 2025-05-14T10:43:33.000Z 264.2 2025-05-14T10:43:34.000Z 264.4 2025-05-14T10:43:35.000Z 264.6 2025-05-14T10:43:36.000Z 264.4 2025-05-14T10:43:37.000Z 264.7 2025-05-14T10:43:38.000Z 264.6 2025-05-14T10:43:39.000Z 265.3 2025-05-14T10:43:40.000Z 265.2 2025-05-14T10:43:41.000Z 265.4 2025-05-14T10:43:42.000Z 265.1 2025-05-14T10:43:43.000Z 265.3 2025-05-14T10:43:44.000Z 265.7 2025-05-14T10:43:45.000Z 265.8 2025-05-14T10:43:46.000Z 265.7 2025-05-14T10:43:47.000Z 265.6 2025-05-14T10:43:48.000Z 266.3 2025-05-14T10:43:49.000Z 267.3 2025-05-14T10:43:50.000Z 267.4 2025-05-14T10:43:51.000Z 268.1 2025-05-14T10:43:52.000Z 268.5 2025-05-14T10:43:53.000Z 268.6 2025-05-14T10:43:54.000Z 268.4 2025-05-14T10:43:55.000Z 268.2 2025-05-14T10:43:56.000Z 268.3 2025-05-14T10:43:57.000Z 268.7 2025-05-14T10:43:58.000Z 268.2 2025-05-14T10:43:59.000Z 268.4 2025-05-14T10:44:00.000Z 268.2 2025-05-14T10:44:01.000Z 268.7 2025-05-14T10:44:02.000Z 268.7 2025-05-14T10:44:03.000Z 268.8 2025-05-14T10:44:04.000Z 269.2 2025-05-14T10:44:05.000Z 269.3 2025-05-14T10:44:06.000Z 269.9 2025-05-14T10:44:07.000Z 269.9 2025-05-14T10:44:08.000Z 270.2 2025-05-14T10:44:09.000Z 269.8 2025-05-14T10:44:10.000Z 269.8 2025-05-14T10:44:11.000Z 270 2025-05-14T10:44:12.000Z 270.3 2025-05-14T10:44:13.000Z 270.1 2025-05-14T10:44:14.000Z 269.6 2025-05-14T10:44:15.000Z 269.8 2025-05-14T10:44:16.000Z 270.4 2025-05-14T10:44:17.000Z 270.2 2025-05-14T10:44:18.000Z 270.4 2025-05-14T10:44:19.000Z 270.4 2025-05-14T10:44:20.000Z 270.3 2025-05-14T10:44:21.000Z 270.6 2025-05-14T10:44:22.000Z 269.7 2025-05-14T10:44:23.000Z 269.8 2025-05-14T10:44:24.000Z 269.3 2025-05-14T10:44:25.000Z 268.8 2025-05-14T10:44:26.000Z 269 2025-05-14T10:44:27.000Z 269.3 2025-05-14T10:44:28.000Z 269.5 2025-05-14T10:44:29.000Z 268.2 2025-05-14T10:44:30.000Z 268.2 2025-05-14T10:44:31.000Z 267.9 2025-05-14T10:44:32.000Z 267.5 2025-05-14T10:44:33.000Z 267.4 2025-05-14T10:44:34.000Z 267.8 2025-05-14T10:44:35.000Z 267.7 2025-05-14T10:44:36.000Z 268.1 2025-05-14T10:44:37.000Z 268 2025-05-14T10:44:38.000Z 268.4 2025-05-14T10:44:39.000Z 268.4 2025-05-14T10:44:40.000Z 268.6 2025-05-14T10:44:41.000Z 268.6 2025-05-14T10:44:42.000Z 268.4 2025-05-14T10:44:43.000Z 268.2 2025-05-14T10:44:44.000Z 267.8 2025-05-14T10:44:45.000Z 267.7 2025-05-14T10:44:46.000Z 267.6 2025-05-14T10:44:47.000Z 267.5 2025-05-14T10:44:48.000Z 267.5 2025-05-14T10:44:49.000Z 267.4 2025-05-14T10:44:50.000Z 267.4 2025-05-14T10:44:51.000Z 267.4 2025-05-14T10:44:52.000Z 267.4 2025-05-14T10:44:53.000Z 267.4 2025-05-14T10:44:54.000Z 267.4 2025-05-14T10:44:55.000Z 267.4 2025-05-14T10:44:56.000Z 267.4 2025-05-14T10:44:57.000Z 267.4 2025-05-14T10:44:58.000Z 267.5 2025-05-14T10:44:59.000Z 267.5 2025-05-14T10:45:00.000Z 267.5 2025-05-14T10:45:01.000Z 267.5 2025-05-14T10:45:02.000Z 267.5 2025-05-14T10:45:03.000Z 267.5 2025-05-14T10:45:04.000Z 267.5 2025-05-14T10:45:05.000Z 267.5 2025-05-14T10:45:06.000Z 267.5 2025-05-14T10:45:07.000Z 267.5 2025-05-14T10:45:08.000Z 267.5 2025-05-14T10:45:09.000Z 267.5 2025-05-14T10:45:10.000Z 267.5 2025-05-14T10:45:11.000Z 267.5 2025-05-14T10:45:12.000Z 267.5 2025-05-14T10:45:13.000Z 267.5 2025-05-14T10:45:14.000Z 267.5 2025-05-14T10:45:15.000Z 267.5 2025-05-14T10:45:16.000Z 267.5 2025-05-14T10:45:17.000Z 267.6 2025-05-14T10:45:18.000Z 267.6 2025-05-14T10:45:19.000Z 267.5 2025-05-14T10:45:20.000Z 267.5 2025-05-14T10:45:21.000Z 267.5 2025-05-14T10:45:22.000Z 267.5 2025-05-14T10:45:23.000Z 267.5 2025-05-14T10:45:24.000Z 267.6 2025-05-14T10:45:25.000Z 267.6 2025-05-14T10:45:26.000Z 267.6 2025-05-14T10:45:27.000Z 267.6 2025-05-14T10:45:28.000Z 267.6 2025-05-14T10:45:29.000Z 267.6 2025-05-14T10:45:30.000Z 267.6 2025-05-14T10:45:31.000Z 267.6 2025-05-14T10:45:32.000Z 267.6 2025-05-14T10:45:33.000Z 267.6 2025-05-14T10:45:34.000Z 267.6 2025-05-14T10:45:35.000Z 267.6 2025-05-14T10:45:36.000Z 267.6 2025-05-14T10:45:37.000Z 267.6 2025-05-14T10:45:38.000Z 267.6 2025-05-14T10:45:39.000Z 267.6 2025-05-14T10:45:40.000Z 267.6 2025-05-14T10:45:41.000Z 267.6 2025-05-14T10:45:42.000Z 267.6 2025-05-14T10:45:43.000Z 267.6 2025-05-14T10:45:44.000Z 267.6 2025-05-14T10:45:45.000Z 267.6 2025-05-14T10:45:46.000Z 267.6 2025-05-14T10:45:47.000Z 267.6 2025-05-14T10:45:48.000Z 267.6 2025-05-14T10:45:49.000Z 267.6 2025-05-14T10:45:50.000Z 267.6 2025-05-14T10:45:51.000Z 267.6 2025-05-14T10:45:52.000Z 267.6 2025-05-14T10:45:53.000Z 267.6 2025-05-14T10:45:54.000Z 267.6 2025-05-14T10:45:55.000Z 267.6 2025-05-14T10:45:56.000Z 267.6 2025-05-14T10:45:57.000Z 267.6 2025-05-14T10:45:58.000Z 267.6 2025-05-14T10:45:59.000Z 267.6 2025-05-14T10:46:00.000Z 267.6 2025-05-14T10:46:01.000Z 267.6 2025-05-14T10:46:02.000Z 267.6 2025-05-14T10:46:03.000Z 267.6 2025-05-14T10:46:04.000Z 267.6 2025-05-14T10:46:05.000Z 267.6 2025-05-14T10:46:06.000Z 267.6 2025-05-14T10:46:07.000Z 267.6 2025-05-14T10:46:08.000Z 267.6 2025-05-14T10:46:09.000Z 267.6 2025-05-14T10:46:10.000Z 267.6 2025-05-14T10:46:11.000Z 267.6 2025-05-14T10:46:12.000Z 267.6 2025-05-14T10:46:13.000Z 267.6 2025-05-14T10:46:14.000Z 267.6 2025-05-14T10:46:15.000Z 267.6 2025-05-14T10:46:16.000Z 267.6 2025-05-14T10:46:17.000Z 267.6 2025-05-14T10:46:18.000Z 267.6 2025-05-14T10:46:19.000Z 267.6 2025-05-14T10:46:20.000Z 267.6 2025-05-14T10:46:21.000Z 267.6 2025-05-14T10:46:22.000Z 267.6 2025-05-14T10:46:23.000Z 267.6 2025-05-14T10:46:24.000Z 267.6 2025-05-14T10:46:25.000Z 267.6 2025-05-14T10:46:26.000Z 267.6 2025-05-14T10:46:27.000Z 267.6 2025-05-14T10:46:28.000Z 267.6 2025-05-14T10:46:29.000Z 267.6 2025-05-14T10:46:30.000Z 267.6 2025-05-14T10:46:31.000Z 267.6 2025-05-14T10:46:32.000Z 267.6 2025-05-14T10:46:33.000Z 267.6 2025-05-14T10:46:34.000Z 267.6 2025-05-14T10:46:35.000Z 267.6 2025-05-14T10:46:36.000Z 267.6 2025-05-14T10:46:37.000Z 267.6 2025-05-14T10:46:38.000Z 267.6 2025-05-14T10:46:39.000Z 267.6 2025-05-14T10:46:40.000Z 267.6 2025-05-14T10:46:41.000Z 267.6 2025-05-14T10:46:42.000Z 267.6 2025-05-14T10:46:43.000Z 267.6 2025-05-14T10:46:44.000Z 267.6 2025-05-14T10:46:45.000Z 267.6 2025-05-14T10:46:46.000Z 267.6 2025-05-14T10:46:47.000Z 267.6 2025-05-14T10:46:48.000Z 267.6 2025-05-14T10:46:49.000Z 267.6 2025-05-14T10:46:50.000Z 267.6 2025-05-14T10:46:51.000Z 267.6 2025-05-14T10:46:52.000Z 267.6 2025-05-14T10:46:53.000Z 267.6 2025-05-14T10:46:54.000Z 267.6 2025-05-14T10:46:55.000Z 267.6 2025-05-14T10:46:56.000Z 267.6 2025-05-14T10:46:57.000Z 267.6 2025-05-14T10:46:58.000Z 267.6 2025-05-14T10:46:59.000Z 267.6 2025-05-14T10:47:00.000Z 267.6 2025-05-14T10:47:01.000Z 267.6 2025-05-14T10:47:02.000Z 267.6 2025-05-14T10:47:03.000Z 267.6 2025-05-14T10:47:04.000Z 267.6 2025-05-14T10:47:05.000Z 267.6 2025-05-14T10:47:06.000Z 267.6 2025-05-14T10:47:07.000Z 267.6 2025-05-14T10:47:08.000Z 267.6 2025-05-14T10:47:09.000Z 267.6 2025-05-14T10:47:10.000Z 267.6 2025-05-14T10:47:11.000Z 267.6 2025-05-14T10:47:12.000Z 267.6 2025-05-14T10:47:13.000Z 267.6 2025-05-14T10:47:14.000Z 267.6 2025-05-14T10:47:15.000Z 267.6 2025-05-14T10:47:16.000Z 267.6 2025-05-14T10:47:17.000Z 267.6 2025-05-14T10:47:18.000Z 267.6 2025-05-14T10:47:19.000Z 267.6 2025-05-14T10:47:20.000Z 267.6 2025-05-14T10:47:21.000Z 267.6 2025-05-14T10:47:22.000Z 267.6 2025-05-14T10:47:23.000Z 267.6 2025-05-14T10:47:24.000Z 267.6 2025-05-14T10:47:25.000Z 267.6 2025-05-14T10:47:26.000Z 267.6 2025-05-14T10:47:27.000Z 267.6 2025-05-14T10:47:28.000Z 267.6 2025-05-14T10:47:29.000Z 267.6 2025-05-14T10:47:30.000Z 267.6 2025-05-14T10:47:31.000Z 267.6 2025-05-14T10:47:32.000Z 267.6 2025-05-14T10:47:33.000Z 267.6 2025-05-14T10:47:34.000Z 267.6 2025-05-14T10:47:35.000Z 267.6 2025-05-14T10:47:36.000Z 267.6 2025-05-14T10:47:37.000Z 267.6 2025-05-14T10:47:38.000Z 267.6 2025-05-14T10:47:39.000Z 267.6 2025-05-14T10:47:40.000Z 267.6 2025-05-14T10:47:41.000Z 267.6 2025-05-14T10:47:42.000Z 267.6 2025-05-14T10:47:43.000Z 267.6 2025-05-14T10:47:44.000Z 267.6 2025-05-14T10:47:45.000Z 267.6 2025-05-14T10:47:46.000Z 267.6 2025-05-14T10:47:47.000Z 267.6 2025-05-14T10:47:48.000Z 267.6 2025-05-14T10:47:49.000Z 267.6 2025-05-14T10:47:50.000Z 267.6 2025-05-14T10:47:51.000Z 267.6 2025-05-14T10:47:52.000Z 267.6 2025-05-14T10:47:53.000Z 267.6 2025-05-14T10:47:54.000Z 267.6 2025-05-14T10:47:55.000Z 267.5 2025-05-14T10:47:56.000Z 267.5 2025-05-14T10:47:57.000Z 267.5 2025-05-14T10:47:58.000Z 267.5 2025-05-14T10:47:59.000Z 267.5 2025-05-14T10:48:00.000Z 267.5 2025-05-14T10:48:01.000Z 267.5 2025-05-14T10:48:02.000Z 267.5 2025-05-14T10:48:03.000Z 267.5 2025-05-14T10:48:04.000Z 267.5 2025-05-14T10:48:05.000Z 267.5 2025-05-14T10:48:06.000Z 267.5 2025-05-14T10:48:07.000Z 267.5 2025-05-14T10:48:08.000Z 267.5 2025-05-14T10:48:09.000Z 267.5 2025-05-14T10:48:10.000Z 267.5 2025-05-14T10:48:11.000Z 267.4 2025-05-14T10:48:12.000Z 267.4 2025-05-14T10:48:13.000Z 267.4 2025-05-14T10:48:14.000Z 267.4 2025-05-14T10:48:15.000Z 267.4 2025-05-14T10:48:16.000Z 267.4 2025-05-14T10:48:17.000Z 267.4 2025-05-14T10:48:18.000Z 267.4 2025-05-14T10:48:19.000Z 267.4 2025-05-14T10:48:20.000Z 267.4 2025-05-14T10:48:21.000Z 267.4 2025-05-14T10:48:22.000Z 267.4 2025-05-14T10:48:23.000Z 267.4 2025-05-14T10:48:24.000Z 267.4 2025-05-14T10:48:25.000Z 267.4 2025-05-14T10:48:26.000Z 267.4 2025-05-14T10:48:27.000Z 267.4 2025-05-14T10:48:28.000Z 267.4 2025-05-14T10:48:29.000Z 267.4 2025-05-14T10:48:30.000Z 267.4 2025-05-14T10:48:31.000Z 267.4 2025-05-14T10:48:32.000Z 267.4 2025-05-14T10:48:33.000Z 267.4 2025-05-14T10:48:34.000Z 267.4 2025-05-14T10:48:35.000Z 267.4 2025-05-14T10:48:36.000Z 267.4 2025-05-14T10:48:37.000Z 267.4 2025-05-14T10:48:38.000Z 267.4 2025-05-14T10:48:39.000Z 267.4 2025-05-14T10:48:40.000Z 267.4 2025-05-14T10:48:41.000Z 267.4 2025-05-14T10:48:42.000Z 267.4 2025-05-14T10:48:43.000Z 267.4 2025-05-14T10:48:44.000Z 267.4 2025-05-14T10:48:45.000Z 267.4 2025-05-14T10:48:46.000Z 267.4 2025-05-14T10:48:47.000Z 267.3 2025-05-14T10:48:48.000Z 267.3 2025-05-14T10:48:49.000Z 267.3 2025-05-14T10:48:50.000Z 267.3 2025-05-14T10:48:51.000Z 267.3 2025-05-14T10:48:52.000Z 267.3 2025-05-14T10:48:53.000Z 267.3 2025-05-14T10:48:54.000Z 267.3 2025-05-14T10:48:55.000Z 267.3 2025-05-14T10:48:56.000Z 267.3 2025-05-14T10:48:57.000Z 267.3 2025-05-14T10:48:58.000Z 267.3 2025-05-14T10:48:59.000Z 267.3 2025-05-14T10:49:00.000Z 267.4 2025-05-14T10:49:01.000Z 267.4 2025-05-14T10:49:02.000Z 267.5 2025-05-14T10:49:03.000Z 267.6 2025-05-14T10:49:04.000Z 267.2 2025-05-14T10:49:05.000Z 266.8 2025-05-14T10:49:06.000Z 266.5 2025-05-14T10:49:07.000Z 266.7 2025-05-14T10:49:08.000Z 266.7 2025-05-14T10:49:09.000Z 266.2 2025-05-14T10:49:10.000Z 266.1 2025-05-14T10:49:11.000Z 265.9 2025-05-14T10:49:12.000Z 266 2025-05-14T10:49:13.000Z 265.9 2025-05-14T10:49:14.000Z 266 2025-05-14T10:49:15.000Z 265.9 2025-05-14T10:49:16.000Z 266.1 2025-05-14T10:49:17.000Z 266.2 2025-05-14T10:49:18.000Z 266.2 2025-05-14T10:49:19.000Z 266.1 2025-05-14T10:49:20.000Z 266 2025-05-14T10:49:21.000Z 265.9 2025-05-14T10:49:22.000Z 265.9 2025-05-14T10:49:23.000Z 265.8 2025-05-14T10:49:24.000Z 265.8 2025-05-14T10:49:25.000Z 265.7 2025-05-14T10:49:26.000Z 265.7 2025-05-14T10:49:27.000Z 265.7 2025-05-14T10:49:28.000Z 265.7 2025-05-14T10:49:29.000Z 265.7 2025-05-14T10:49:30.000Z 265.9 2025-05-14T10:49:31.000Z 265.9 2025-05-14T10:49:32.000Z 265.9 2025-05-14T10:49:33.000Z 265.9 2025-05-14T10:49:34.000Z 265.9 2025-05-14T10:49:35.000Z 265.9 2025-05-14T10:49:36.000Z 265.9 2025-05-14T10:49:37.000Z 265.9 2025-05-14T10:49:38.000Z 265.9 2025-05-14T10:49:39.000Z 265.9 2025-05-14T10:49:40.000Z 265.9 2025-05-14T10:49:41.000Z 266 2025-05-14T10:49:42.000Z 265.8 2025-05-14T10:49:43.000Z 265.8 2025-05-14T10:49:44.000Z 265.8 2025-05-14T10:49:45.000Z 265.6 2025-05-14T10:49:46.000Z 265.5 2025-05-14T10:49:47.000Z 265.3 2025-05-14T10:49:48.000Z 265 2025-05-14T10:49:49.000Z 264.7 2025-05-14T10:49:50.000Z 264.8 2025-05-14T10:49:51.000Z 264.7 2025-05-14T10:49:52.000Z 264.5 2025-05-14T10:49:53.000Z 265 2025-05-14T10:49:54.000Z 264.2 2025-05-14T10:49:55.000Z 264.5 2025-05-14T10:49:56.000Z 265.1 2025-05-14T10:49:57.000Z 266.2 2025-05-14T10:49:58.000Z 266 2025-05-14T10:49:59.000Z 266 2025-05-14T10:50:00.000Z 265.1 2025-05-14T10:50:01.000Z 266 2025-05-14T10:50:02.000Z 265.9 2025-05-14T10:50:03.000Z 266.1 2025-05-14T10:50:04.000Z 266.7 2025-05-14T10:50:05.000Z 267 2025-05-14T10:50:06.000Z 266.9 2025-05-14T10:50:07.000Z 267 2025-05-14T10:50:08.000Z 266.8 2025-05-14T10:50:09.000Z 266.6 2025-05-14T10:50:10.000Z 266.8 2025-05-14T10:50:11.000Z 265.9 2025-05-14T10:50:12.000Z 265.4 2025-05-14T10:50:13.000Z 265.6 2025-05-14T10:50:14.000Z 265.6 2025-05-14T10:50:15.000Z 265.4 2025-05-14T10:50:16.000Z 265.7 2025-05-14T10:50:17.000Z 266 2025-05-14T10:50:18.000Z 266 2025-05-14T10:50:19.000Z 266.5 2025-05-14T10:50:20.000Z 265.8 2025-05-14T10:50:21.000Z 266 2025-05-14T10:50:22.000Z 265.7 2025-05-14T10:50:23.000Z 265.9 2025-05-14T10:50:24.000Z 265.9 2025-05-14T10:50:25.000Z 265.9 2025-05-14T10:50:26.000Z 266.1 2025-05-14T10:50:27.000Z 266.3 2025-05-14T10:50:28.000Z 266.7 2025-05-14T10:50:29.000Z 266.3 2025-05-14T10:50:30.000Z 266.2 2025-05-14T10:50:31.000Z 266.3 2025-05-14T10:50:32.000Z 266 2025-05-14T10:50:33.000Z 265.5 2025-05-14T10:50:34.000Z 265.6 2025-05-14T10:50:35.000Z 265.7 2025-05-14T10:50:36.000Z 265.7 2025-05-14T10:50:37.000Z 265.8 2025-05-14T10:50:38.000Z 265.5 2025-05-14T10:50:39.000Z 265.7 2025-05-14T10:50:40.000Z 266.1 2025-05-14T10:50:41.000Z 266.4 2025-05-14T10:50:42.000Z 266.4 2025-05-14T10:50:43.000Z 267 2025-05-14T10:50:44.000Z 267.8 2025-05-14T10:50:45.000Z 268.6 2025-05-14T10:50:46.000Z 269 2025-05-14T10:50:47.000Z 269.3 2025-05-14T10:50:48.000Z 269.5 2025-05-14T10:50:49.000Z 270.2 2025-05-14T10:50:50.000Z 270.5 2025-05-14T10:50:51.000Z 271.1 2025-05-14T10:50:52.000Z 270.8 2025-05-14T10:50:53.000Z 270.9 2025-05-14T10:50:54.000Z 270.6 2025-05-14T10:50:55.000Z 271.3 2025-05-14T10:50:56.000Z 272.5 2025-05-14T10:50:57.000Z 273.3 2025-05-14T10:50:58.000Z 274.3 2025-05-14T10:50:59.000Z 274.8 2025-05-14T10:51:00.000Z 275.1 2025-05-14T10:51:01.000Z 276 2025-05-14T10:51:02.000Z 276.4 2025-05-14T10:51:03.000Z 276.8 2025-05-14T10:51:04.000Z 277.1 2025-05-14T10:51:05.000Z 277.9 2025-05-14T10:51:06.000Z 278.1 2025-05-14T10:51:07.000Z 278.2 2025-05-14T10:51:08.000Z 278.4 2025-05-14T10:51:09.000Z 278.7 2025-05-14T10:51:10.000Z 278.1 2025-05-14T10:51:11.000Z 277.9 2025-05-14T10:51:12.000Z 278.3 2025-05-14T10:51:13.000Z 278.4 2025-05-14T10:51:14.000Z 278.6 2025-05-14T10:51:15.000Z 279.4 2025-05-14T10:51:16.000Z 279.5 2025-05-14T10:51:17.000Z 279.9 2025-05-14T10:51:18.000Z 280 2025-05-14T10:51:19.000Z 280.3 2025-05-14T10:51:20.000Z 280.8 2025-05-14T10:51:21.000Z 280.8 2025-05-14T10:51:22.000Z 281.1 2025-05-14T10:51:23.000Z 281.4 2025-05-14T10:51:24.000Z 281.9 2025-05-14T10:51:25.000Z 282.1 2025-05-14T10:51:26.000Z 282.2 2025-05-14T10:51:27.000Z 282.6 2025-05-14T10:51:28.000Z 282.9 2025-05-14T10:51:29.000Z 282.9 2025-05-14T10:51:30.000Z 282.7 2025-05-14T10:51:31.000Z 282.8 2025-05-14T10:51:32.000Z 283.3 2025-05-14T10:51:33.000Z 283.8 2025-05-14T10:51:34.000Z 283.8 2025-05-14T10:51:35.000Z 284 2025-05-14T10:51:36.000Z 284.4 2025-05-14T10:51:37.000Z 284.5 2025-05-14T10:51:38.000Z 284.9 2025-05-14T10:51:39.000Z 285.5 2025-05-14T10:51:40.000Z 286.4 2025-05-14T10:51:41.000Z 286.9 2025-05-14T10:51:42.000Z 287 2025-05-14T10:51:43.000Z 287 2025-05-14T10:51:44.000Z 287.1 2025-05-14T10:51:45.000Z 287.4 2025-05-14T10:51:46.000Z 287.5 2025-05-14T10:51:47.000Z 287.6 2025-05-14T10:51:48.000Z 288.1 2025-05-14T10:51:49.000Z 288.4 2025-05-14T10:51:50.000Z 288.8 2025-05-14T10:51:51.000Z 289.1 2025-05-14T10:51:52.000Z 289.4 2025-05-14T10:51:53.000Z 289.3 2025-05-14T10:51:54.000Z 289.4 2025-05-14T10:51:55.000Z 290.3 2025-05-14T10:51:56.000Z 290.9 2025-05-14T10:51:57.000Z 291.2 2025-05-14T10:51:58.000Z 291.3 2025-05-14T10:51:59.000Z 291.2 2025-05-14T10:52:00.000Z 291.8 2025-05-14T10:52:01.000Z 292.3 2025-05-14T10:52:02.000Z 292.8 2025-05-14T10:52:03.000Z 292.9 2025-05-14T10:52:04.000Z 293.2 2025-05-14T10:52:05.000Z 293.4 2025-05-14T10:52:06.000Z 293.6 2025-05-14T10:52:07.000Z 293.9 2025-05-14T10:52:08.000Z 294.2 2025-05-14T10:52:09.000Z 294.3 2025-05-14T10:52:10.000Z 294.5 2025-05-14T10:52:11.000Z 294.6 2025-05-14T10:52:12.000Z 295.2 2025-05-14T10:52:13.000Z 295.7 2025-05-14T10:52:14.000Z 295.8 2025-05-14T10:52:15.000Z 296.3 2025-05-14T10:52:16.000Z 296.4 2025-05-14T10:52:17.000Z 296.9 2025-05-14T10:52:18.000Z 297.5 2025-05-14T10:52:19.000Z 298.1 2025-05-14T10:52:20.000Z 298.7 2025-05-14T10:52:21.000Z 299 2025-05-14T10:52:22.000Z 299.1 2025-05-14T10:52:23.000Z 299.5 2025-05-14T10:52:24.000Z 299.6 2025-05-14T10:52:25.000Z 300.1 2025-05-14T10:52:26.000Z 300.4 2025-05-14T10:52:27.000Z 300.5 2025-05-14T10:52:28.000Z 300.8 2025-05-14T10:52:29.000Z 301 2025-05-14T10:52:30.000Z 301.1 2025-05-14T10:52:31.000Z 301.4 2025-05-14T10:52:32.000Z 301.5 2025-05-14T10:52:33.000Z 301.6 2025-05-14T10:52:34.000Z 301.7 2025-05-14T10:52:35.000Z 302.2 2025-05-14T10:52:36.000Z 302.3 2025-05-14T10:52:37.000Z 302.4 2025-05-14T10:52:38.000Z 302.6 2025-05-14T10:52:39.000Z 303.5 2025-05-14T10:52:40.000Z 303.7 2025-05-14T10:52:41.000Z 304.3 2025-05-14T10:52:42.000Z 304.6 2025-05-14T10:52:43.000Z 305.1 2025-05-14T10:52:44.000Z 305.5 2025-05-14T10:52:45.000Z 305.8 2025-05-14T10:52:46.000Z 306.1 2025-05-14T10:52:47.000Z 306.4 2025-05-14T10:52:48.000Z 306.8 2025-05-14T10:52:49.000Z 306.7 2025-05-14T10:52:50.000Z 307 2025-05-14T10:52:51.000Z 307.4 2025-05-14T10:52:52.000Z 307.8 2025-05-14T10:52:53.000Z 308 2025-05-14T10:52:54.000Z 308.3 2025-05-14T10:52:55.000Z 308.5 2025-05-14T10:52:56.000Z 308.8 2025-05-14T10:52:57.000Z 309 2025-05-14T10:52:58.000Z 309.1 2025-05-14T10:52:59.000Z 309.5 2025-05-14T10:53:00.000Z 309.7 2025-05-14T10:53:01.000Z 310.1 2025-05-14T10:53:02.000Z 310.2 2025-05-14T10:53:03.000Z 310 2025-05-14T10:53:04.000Z 310.3 2025-05-14T10:53:05.000Z 310.5 2025-05-14T10:53:06.000Z 310.1 2025-05-14T10:53:07.000Z 310.6 2025-05-14T10:53:08.000Z 311.2 2025-05-14T10:53:09.000Z 312 2025-05-14T10:53:10.000Z 312.5 2025-05-14T10:53:11.000Z 313.1 2025-05-14T10:53:12.000Z 313.4 2025-05-14T10:53:13.000Z 313.9 2025-05-14T10:53:14.000Z 314.2 2025-05-14T10:53:15.000Z 314.5 2025-05-14T10:53:16.000Z 314.8 2025-05-14T10:53:17.000Z 315.3 2025-05-14T10:53:18.000Z 316.1 2025-05-14T10:53:19.000Z 316.6 2025-05-14T10:53:20.000Z 317.3 2025-05-14T10:53:21.000Z 317.4 2025-05-14T10:53:22.000Z 317.6 2025-05-14T10:53:23.000Z 317.8 2025-05-14T10:53:24.000Z 318 2025-05-14T10:53:25.000Z 318.4 2025-05-14T10:53:26.000Z 318.2 2025-05-14T10:53:27.000Z 318.3 2025-05-14T10:53:28.000Z 318.3 2025-05-14T10:53:29.000Z 318.5 2025-05-14T10:53:30.000Z 319 2025-05-14T10:53:31.000Z 319.3 2025-05-14T10:53:32.000Z 319 2025-05-14T10:53:33.000Z 319.4 2025-05-14T10:53:34.000Z 319.5 2025-05-14T10:53:35.000Z 319.6 2025-05-14T10:53:36.000Z 319.7 2025-05-14T10:53:37.000Z 319.9 2025-05-14T10:53:38.000Z 320.3 2025-05-14T10:53:39.000Z 320.9 2025-05-14T10:53:40.000Z 321.2 2025-05-14T10:53:41.000Z 321.7 2025-05-14T10:53:42.000Z 322 2025-05-14T10:53:43.000Z 322.1 2025-05-14T10:53:44.000Z 322.7 2025-05-14T10:53:45.000Z 323.1 2025-05-14T10:53:46.000Z 323.5 2025-05-14T10:53:47.000Z 323.6 2025-05-14T10:53:48.000Z 324.3 2025-05-14T10:53:49.000Z 324.6 2025-05-14T10:53:50.000Z 325.2 2025-05-14T10:53:51.000Z 325.7 2025-05-14T10:53:52.000Z 325.9 2025-05-14T10:53:53.000Z 326.3 2025-05-14T10:53:54.000Z 326.9 2025-05-14T10:53:55.000Z 326.9 2025-05-14T10:53:56.000Z 327.4 2025-05-14T10:53:57.000Z 327.8 2025-05-14T10:53:58.000Z 327.7 2025-05-14T10:53:59.000Z 327.9 2025-05-14T10:54:00.000Z 328.3 2025-05-14T10:54:01.000Z 328.4 2025-05-14T10:54:02.000Z 328.3 2025-05-14T10:54:03.000Z 328.8 2025-05-14T10:54:04.000Z 328.9 2025-05-14T10:54:05.000Z 328.9 2025-05-14T10:54:06.000Z 329.1 2025-05-14T10:54:07.000Z 329.2 2025-05-14T10:54:08.000Z 329.5 2025-05-14T10:54:09.000Z 329.9 2025-05-14T10:54:10.000Z 330.3 2025-05-14T10:54:11.000Z 329.9 2025-05-14T10:54:12.000Z 329.8 2025-05-14T10:54:13.000Z 329.8 2025-05-14T10:54:14.000Z 329.9 2025-05-14T10:54:15.000Z 330.2 2025-05-14T10:54:16.000Z 330.8 2025-05-14T10:54:17.000Z 331.5 2025-05-14T10:54:18.000Z 331.6 2025-05-14T10:54:19.000Z 332 2025-05-14T10:54:20.000Z 332.6 2025-05-14T10:54:21.000Z 333.2 2025-05-14T10:54:22.000Z 333.6 2025-05-14T10:54:23.000Z 334.3 2025-05-14T10:54:24.000Z 334.9 2025-05-14T10:54:25.000Z 335.4 2025-05-14T10:54:26.000Z 336.4 2025-05-14T10:54:27.000Z 336.8 2025-05-14T10:54:28.000Z 337.2 2025-05-14T10:54:29.000Z 337.5 2025-05-14T10:54:30.000Z 337.7 2025-05-14T10:54:31.000Z 337.3 2025-05-14T10:54:32.000Z 337.3 2025-05-14T10:54:33.000Z 337.6 2025-05-14T10:54:34.000Z 338.2 2025-05-14T10:54:35.000Z 338.4 2025-05-14T10:54:36.000Z 339 2025-05-14T10:54:37.000Z 340.4 2025-05-14T10:54:38.000Z 342 2025-05-14T10:54:39.000Z 344.5 2025-05-14T10:54:40.000Z 345.6 2025-05-14T10:54:41.000Z 348.1 2025-05-14T10:54:42.000Z 349.3 2025-05-14T10:54:43.000Z 350 2025-05-14T10:54:44.000Z 351.7 2025-05-14T10:54:45.000Z 352.5 2025-05-14T10:54:46.000Z 353.2 2025-05-14T10:54:47.000Z 354.6 2025-05-14T10:54:48.000Z 355.7 2025-05-14T10:54:49.000Z 355.5 2025-05-14T10:54:50.000Z 355.7 2025-05-14T10:54:51.000Z 354.9 2025-05-14T10:54:52.000Z 354.8 2025-05-14T10:54:53.000Z 354.8 2025-05-14T10:54:54.000Z 355.2 2025-05-14T10:54:55.000Z 354.8 2025-05-14T10:54:56.000Z 354.9 2025-05-14T10:54:57.000Z 354.4 2025-05-14T10:54:58.000Z 354 2025-05-14T10:54:59.000Z 353.2 2025-05-14T10:55:00.000Z 352.6 2025-05-14T10:55:01.000Z 352.3 2025-05-14T10:55:02.000Z 351.7 2025-05-14T10:55:03.000Z 351.2 2025-05-14T10:55:04.000Z 350.7 2025-05-14T10:55:05.000Z 350.1 2025-05-14T10:55:06.000Z 349.9 2025-05-14T10:55:07.000Z 349.9 2025-05-14T10:55:08.000Z 350.1 2025-05-14T10:55:09.000Z 350.1 2025-05-14T10:55:10.000Z 350.4 2025-05-14T10:55:11.000Z 350.5 2025-05-14T10:55:12.000Z 350.7 2025-05-14T10:55:13.000Z 350.8 2025-05-14T10:55:14.000Z 351.4 2025-05-14T10:55:15.000Z 351.5 2025-05-14T10:55:16.000Z 351.4 2025-05-14T10:55:17.000Z 351.8 2025-05-14T10:55:18.000Z 352.4 2025-05-14T10:55:19.000Z 352.6 2025-05-14T10:55:20.000Z 352.7 2025-05-14T10:55:21.000Z 352.4 2025-05-14T10:55:22.000Z 353.1 2025-05-14T10:55:23.000Z 353.4 2025-05-14T10:55:24.000Z 354.1 2025-05-14T10:55:25.000Z 354.9 2025-05-14T10:55:26.000Z 355.2 2025-05-14T10:55:27.000Z 355.2 2025-05-14T10:55:28.000Z 354.9 2025-05-14T10:55:29.000Z 353.7 2025-05-14T10:55:30.000Z 352.5 2025-05-14T10:55:31.000Z 351.7 2025-05-14T10:55:32.000Z 352.1 2025-05-14T10:55:33.000Z 352.2 2025-05-14T10:55:34.000Z 352.1 2025-05-14T10:55:35.000Z 352.6 2025-05-14T10:55:36.000Z 352.4 2025-05-14T10:55:37.000Z 353 2025-05-14T10:55:38.000Z 352.6 2025-05-14T10:55:39.000Z 353.2 2025-05-14T10:55:40.000Z 353.3 2025-05-14T10:55:41.000Z 354 2025-05-14T10:55:42.000Z 354.2 2025-05-14T10:55:43.000Z 354.7 2025-05-14T10:55:44.000Z 357.1 2025-05-14T10:55:45.000Z 358 2025-05-14T10:55:46.000Z 358.6 2025-05-14T10:55:47.000Z 359.1 2025-05-14T10:55:48.000Z 360.6 2025-05-14T10:55:49.000Z 360.4 2025-05-14T10:55:50.000Z 360.9 2025-05-14T10:55:51.000Z 361.4 2025-05-14T10:55:52.000Z 361.9 2025-05-14T10:55:53.000Z 362.4 2025-05-14T10:55:54.000Z 362.6 2025-05-14T10:55:55.000Z 359.8 2025-05-14T10:55:56.000Z 360 2025-05-14T10:55:57.000Z 360.5 2025-05-14T10:55:58.000Z 360.5 2025-05-14T10:55:59.000Z 360.7 2025-05-14T10:56:00.000Z 361.2 2025-05-14T10:56:01.000Z 362.2 2025-05-14T10:56:02.000Z 362.6 2025-05-14T10:56:03.000Z 363.5 2025-05-14T10:56:04.000Z 363.6 2025-05-14T10:56:05.000Z 363.9 2025-05-14T10:56:06.000Z 364.4 2025-05-14T10:56:07.000Z 364.3 2025-05-14T10:56:08.000Z 364.7 2025-05-14T10:56:09.000Z 365.4 2025-05-14T10:56:10.000Z 365.4 2025-05-14T10:56:11.000Z 365.5 2025-05-14T10:56:12.000Z 365.7 2025-05-14T10:56:13.000Z 366.1 2025-05-14T10:56:14.000Z 365.9 2025-05-14T10:56:15.000Z 366.2 2025-05-14T10:56:16.000Z 366.4 2025-05-14T10:56:17.000Z 367.3 2025-05-14T10:56:18.000Z 367.2 2025-05-14T10:56:19.000Z 367.1 2025-05-14T10:56:20.000Z 368.6 2025-05-14T10:56:21.000Z 369.9 2025-05-14T10:56:22.000Z 370 2025-05-14T10:56:23.000Z 370.3 2025-05-14T10:56:24.000Z 371.4 2025-05-14T10:56:25.000Z 371.9 2025-05-14T10:56:26.000Z 373.3 2025-05-14T10:56:27.000Z 374.2 2025-05-14T10:56:28.000Z 374.4 2025-05-14T10:56:29.000Z 375.3 2025-05-14T10:56:30.000Z 376.7 2025-05-14T10:56:31.000Z 377.3 2025-05-14T10:56:32.000Z 377.9 2025-05-14T10:56:33.000Z 378.4 2025-05-14T10:56:34.000Z 378.9 2025-05-14T10:56:35.000Z 378.3 2025-05-14T10:56:36.000Z 378.2 2025-05-14T10:56:37.000Z 377.9 2025-05-14T10:56:38.000Z 377.2 2025-05-14T10:56:39.000Z 377.4 2025-05-14T10:56:40.000Z 377.8 2025-05-14T10:56:41.000Z 377.9 2025-05-14T10:56:42.000Z 378 2025-05-14T10:56:43.000Z 377.7 2025-05-14T10:56:44.000Z 377.7 2025-05-14T10:56:45.000Z 377.4 2025-05-14T10:56:46.000Z 378.4 2025-05-14T10:56:47.000Z 379 2025-05-14T10:56:48.000Z 379.4 2025-05-14T10:56:49.000Z 379.6 2025-05-14T10:56:50.000Z 380.1 2025-05-14T10:56:51.000Z 380.3 2025-05-14T10:56:52.000Z 380.6 2025-05-14T10:56:53.000Z 380.7 2025-05-14T10:56:54.000Z 380.9 2025-05-14T10:56:55.000Z 380.9 2025-05-14T10:56:56.000Z 380.9 2025-05-14T10:56:57.000Z 381.3 2025-05-14T10:56:58.000Z 381.4 2025-05-14T10:56:59.000Z 381.2 2025-05-14T10:57:00.000Z 381.5 2025-05-14T10:57:01.000Z 381.6 2025-05-14T10:57:02.000Z 381.7 2025-05-14T10:57:03.000Z 381.7 2025-05-14T10:57:04.000Z 381.6 2025-05-14T10:57:05.000Z 382.1 2025-05-14T10:57:06.000Z 382.3 2025-05-14T10:57:07.000Z 383 2025-05-14T10:57:08.000Z 383.4 2025-05-14T10:57:09.000Z 383.8 2025-05-14T10:57:10.000Z 383.8 2025-05-14T10:57:11.000Z 383.6 2025-05-14T10:57:12.000Z 383.5 2025-05-14T10:57:13.000Z 384.4 2025-05-14T10:57:14.000Z 384.7 2025-05-14T10:57:15.000Z 385.2 2025-05-14T10:57:16.000Z 385.1 2025-05-14T10:57:17.000Z 385.4 2025-05-14T10:57:18.000Z 385.6 2025-05-14T10:57:19.000Z 385.7 2025-05-14T10:57:20.000Z 386 2025-05-14T10:57:21.000Z 386.4 2025-05-14T10:57:22.000Z 386.6 2025-05-14T10:57:23.000Z 386.9 2025-05-14T10:57:24.000Z 387 2025-05-14T10:57:25.000Z 386.8 2025-05-14T10:57:26.000Z 386.8 2025-05-14T10:57:27.000Z 387 2025-05-14T10:57:28.000Z 387 2025-05-14T10:57:29.000Z 387.4 2025-05-14T10:57:30.000Z 387.7 2025-05-14T10:57:31.000Z 388 2025-05-14T10:57:32.000Z 388.4 2025-05-14T10:57:33.000Z 388.5 2025-05-14T10:57:34.000Z 388.7 2025-05-14T10:57:35.000Z 388.9 2025-05-14T10:57:36.000Z 389.1 2025-05-14T10:57:37.000Z 389.4 2025-05-14T10:57:38.000Z 389.7 2025-05-14T10:57:39.000Z 390 2025-05-14T10:57:40.000Z 389.9 2025-05-14T10:57:41.000Z 389.8 2025-05-14T10:57:42.000Z 389.4 2025-05-14T10:57:43.000Z 389.4 2025-05-14T10:57:44.000Z 389.4 2025-05-14T10:57:45.000Z 389.5 2025-05-14T10:57:46.000Z 389.5 2025-05-14T10:57:47.000Z 389.6 2025-05-14T10:57:48.000Z 389.8 2025-05-14T10:57:49.000Z 390 2025-05-14T10:57:50.000Z 390.4 2025-05-14T10:57:51.000Z 390.4 2025-05-14T10:57:52.000Z 390.5 2025-05-14T10:57:53.000Z 390.9 2025-05-14T10:57:54.000Z 391.2 2025-05-14T10:57:55.000Z 391.1 2025-05-14T10:57:56.000Z 391.3 2025-05-14T10:57:57.000Z 391.7 2025-05-14T10:57:58.000Z 392.1 2025-05-14T10:57:59.000Z 392.3 2025-05-14T10:58:00.000Z 392.4 2025-05-14T10:58:01.000Z 392.6 2025-05-14T10:58:02.000Z 392.8 2025-05-14T10:58:03.000Z 393.2 2025-05-14T10:58:04.000Z 393.2 2025-05-14T10:58:05.000Z 393.4 2025-05-14T10:58:06.000Z 393.4 2025-05-14T10:58:07.000Z 393.6 2025-05-14T10:58:08.000Z 393.3 2025-05-14T10:58:09.000Z 392.8 2025-05-14T10:58:10.000Z 392.8 2025-05-14T10:58:11.000Z 393 2025-05-14T10:58:12.000Z 393.1 2025-05-14T10:58:13.000Z 393.1 2025-05-14T10:58:14.000Z 393.3 2025-05-14T10:58:15.000Z 393.5 2025-05-14T10:58:16.000Z 394.1 2025-05-14T10:58:17.000Z 394.6 2025-05-14T10:58:18.000Z 395.2 2025-05-14T10:58:19.000Z 396.4 2025-05-14T10:58:20.000Z 397.1 2025-05-14T10:58:21.000Z 398.1 2025-05-14T10:58:22.000Z 398.1 2025-05-14T10:58:23.000Z 398.4 2025-05-14T10:58:24.000Z 398.5 2025-05-14T10:58:25.000Z 398.9 2025-05-14T10:58:26.000Z 399.6 2025-05-14T10:58:27.000Z 400.8 2025-05-14T10:58:28.000Z 401.1 2025-05-14T10:58:29.000Z 401.2 2025-05-14T10:58:30.000Z 402 2025-05-14T10:58:31.000Z 403.1 2025-05-14T10:58:32.000Z 403.6 2025-05-14T10:58:33.000Z 404.6 2025-05-14T10:58:34.000Z 404.8 2025-05-14T10:58:35.000Z 404.8 2025-05-14T10:58:36.000Z 404.4 2025-05-14T10:58:37.000Z 404.7 2025-05-14T10:58:38.000Z 404.8 2025-05-14T10:58:39.000Z 405.3 2025-05-14T10:58:40.000Z 405.4 2025-05-14T10:58:41.000Z 405.8 2025-05-14T10:58:42.000Z 407.4 2025-05-14T10:58:43.000Z 407.3 2025-05-14T10:58:44.000Z 407.5 2025-05-14T10:58:45.000Z 408 2025-05-14T10:58:46.000Z 408.9 2025-05-14T10:58:47.000Z 409.4 2025-05-14T10:58:48.000Z 409 2025-05-14T10:58:49.000Z 409.3 2025-05-14T10:58:50.000Z 409.8 2025-05-14T10:58:51.000Z 409.8 2025-05-14T10:58:52.000Z 410.5 2025-05-14T10:58:53.000Z 410.6 2025-05-14T10:58:54.000Z 410.8 2025-05-14T10:58:55.000Z 410.5 2025-05-14T10:58:56.000Z 409.5 2025-05-14T10:58:57.000Z 410.2 2025-05-14T10:58:58.000Z 411.3 2025-05-14T10:58:59.000Z 411.5 2025-05-14T10:59:00.000Z 411.6 2025-05-14T10:59:01.000Z 411.4 2025-05-14T10:59:02.000Z 410.4 2025-05-14T10:59:03.000Z 410.2 2025-05-14T10:59:04.000Z 410.9 2025-05-14T10:59:05.000Z 411.2 2025-05-14T10:59:06.000Z 412 2025-05-14T10:59:07.000Z 412.7 2025-05-14T10:59:08.000Z 413.2 2025-05-14T10:59:09.000Z 413.6 2025-05-14T10:59:10.000Z 411.7 2025-05-14T10:59:11.000Z 409.5 2025-05-14T10:59:12.000Z 411 2025-05-14T10:59:13.000Z 411.4 2025-05-14T10:59:14.000Z 414.3 2025-05-14T10:59:15.000Z 415.1 2025-05-14T10:59:16.000Z 415.4 2025-05-14T10:59:17.000Z 415.4 2025-05-14T10:59:18.000Z 416.7 2025-05-14T10:59:19.000Z 417.3 2025-05-14T10:59:20.000Z 417.9 2025-05-14T10:59:21.000Z 418.7 2025-05-14T10:59:22.000Z 419.2 2025-05-14T10:59:23.000Z 419.7 2025-05-14T10:59:24.000Z 419.9 2025-05-14T10:59:25.000Z 419.7 2025-05-14T10:59:26.000Z 420 2025-05-14T10:59:27.000Z 420.8 2025-05-14T10:59:28.000Z 421 2025-05-14T10:59:29.000Z 421.4 2025-05-14T10:59:30.000Z 421 2025-05-14T10:59:31.000Z 419.3 2025-05-14T10:59:32.000Z 418.3 2025-05-14T10:59:33.000Z 417.4 2025-05-14T10:59:34.000Z 416.1 2025-05-14T10:59:35.000Z 413.4 2025-05-14T10:59:36.000Z 411.6 2025-05-14T10:59:37.000Z 411.2 2025-05-14T10:59:38.000Z 408.3 2025-05-14T10:59:39.000Z 407.6 2025-05-14T10:59:40.000Z 406 2025-05-14T10:59:41.000Z 405.1 2025-05-14T10:59:42.000Z 406.6 2025-05-14T10:59:43.000Z 406.8 2025-05-14T10:59:44.000Z 406.9 2025-05-14T10:59:45.000Z 406.4 2025-05-14T10:59:46.000Z 405.2 2025-05-14T10:59:47.000Z 404.3 2025-05-14T10:59:48.000Z 404.3 2025-05-14T10:59:49.000Z 404.2 2025-05-14T10:59:50.000Z 405 2025-05-14T10:59:51.000Z 405.8 2025-05-14T10:59:52.000Z 407 2025-05-14T10:59:53.000Z 408.5 2025-05-14T10:59:54.000Z 409.5 2025-05-14T10:59:55.000Z 410.7 2025-05-14T10:59:56.000Z 412.1 2025-05-14T10:59:57.000Z 413.2 2025-05-14T10:59:58.000Z 413.9 2025-05-14T10:59:59.000Z 414.7 2025-05-14T11:00:00.000Z 415.6 2025-05-14T11:00:01.000Z 416.7 2025-05-14T11:00:02.000Z 417.4 2025-05-14T11:00:03.000Z 418 2025-05-14T11:00:04.000Z 419 2025-05-14T11:00:05.000Z 419.9 2025-05-14T11:00:06.000Z 420.9 2025-05-14T11:00:07.000Z 421.3 2025-05-14T11:00:08.000Z 421.4 2025-05-14T11:00:09.000Z 422 2025-05-14T11:00:10.000Z 422.6 2025-05-14T11:00:11.000Z 423.3 2025-05-14T11:00:12.000Z 423.8 2025-05-14T11:00:13.000Z 424.2 2025-05-14T11:00:14.000Z 424.8 2025-05-14T11:00:15.000Z 425.6 2025-05-14T11:00:16.000Z 426 2025-05-14T11:00:17.000Z 426.9 2025-05-14T11:00:18.000Z 428 2025-05-14T11:00:19.000Z 428.8 2025-05-14T11:00:20.000Z 429.1 2025-05-14T11:00:21.000Z 428 2025-05-14T11:00:22.000Z 426.8 2025-05-14T11:00:23.000Z 426.4 2025-05-14T11:00:24.000Z 426.3 2025-05-14T11:00:25.000Z 427.1 2025-05-14T11:00:26.000Z 428.3 2025-05-14T11:00:27.000Z 429.3 2025-05-14T11:00:28.000Z 430.4 2025-05-14T11:00:29.000Z 430.8 2025-05-14T11:00:30.000Z 430.5 2025-05-14T11:00:31.000Z 430.6 2025-05-14T11:00:32.000Z 430.9 2025-05-14T11:00:33.000Z 430.4 2025-05-14T11:00:34.000Z 430 2025-05-14T11:00:35.000Z 430.2 2025-05-14T11:00:36.000Z 431.3 2025-05-14T11:00:37.000Z 432.2 2025-05-14T11:00:38.000Z 432.9 2025-05-14T11:00:39.000Z 433.3 2025-05-14T11:00:40.000Z 433.8 2025-05-14T11:00:41.000Z 434.2 2025-05-14T11:00:42.000Z 434.9 2025-05-14T11:00:43.000Z 435.4 2025-05-14T11:00:44.000Z 436 2025-05-14T11:00:45.000Z 436.5 2025-05-14T11:00:46.000Z 436.8 2025-05-14T11:00:47.000Z 438 2025-05-14T11:00:48.000Z 438.7 2025-05-14T11:00:49.000Z 439.6 2025-05-14T11:00:50.000Z 440.4 2025-05-14T11:00:51.000Z 440.6 2025-05-14T11:00:52.000Z 440.9 2025-05-14T11:00:53.000Z 441 2025-05-14T11:00:54.000Z 440.6 2025-05-14T11:00:55.000Z 441.1 2025-05-14T11:00:56.000Z 441.1 2025-05-14T11:00:57.000Z 440.9 2025-05-14T11:00:58.000Z 441.4 2025-05-14T11:00:59.000Z 441.5 2025-05-14T11:01:00.000Z 441.9 2025-05-14T11:01:01.000Z 442.2 2025-05-14T11:01:02.000Z 442.8 2025-05-14T11:01:03.000Z 445.6 2025-05-14T11:01:04.000Z 445.6 2025-05-14T11:01:05.000Z 445.4 2025-05-14T11:01:06.000Z 445.4 2025-05-14T11:01:07.000Z 446.1 2025-05-14T11:01:08.000Z 446.5 2025-05-14T11:01:09.000Z 446.7 2025-05-14T11:01:10.000Z 447.3 2025-05-14T11:01:11.000Z 447.6 2025-05-14T11:01:12.000Z 448.3 2025-05-14T11:01:13.000Z 448.6 2025-05-14T11:01:14.000Z 448.6 2025-05-14T11:01:15.000Z 449.4 2025-05-14T11:01:16.000Z 450.1 2025-05-14T11:01:17.000Z 450 2025-05-14T11:01:18.000Z 450 2025-05-14T11:01:19.000Z 450.5 2025-05-14T11:01:20.000Z 451.2 2025-05-14T11:01:21.000Z 451.6 2025-05-14T11:01:22.000Z 452 2025-05-14T11:01:23.000Z 452.4 2025-05-14T11:01:24.000Z 452.5 2025-05-14T11:01:25.000Z 452.8 2025-05-14T11:01:26.000Z 453.2 2025-05-14T11:01:27.000Z 453.4 2025-05-14T11:01:28.000Z 453.4 2025-05-14T11:01:29.000Z 453 2025-05-14T11:01:30.000Z 452.8 2025-05-14T11:01:31.000Z 453.2 2025-05-14T11:01:32.000Z 454.2 2025-05-14T11:01:33.000Z 455.2 2025-05-14T11:01:34.000Z 456.3 2025-05-14T11:01:35.000Z 456.8 2025-05-14T11:01:36.000Z 457 2025-05-14T11:01:37.000Z 457.6 2025-05-14T11:01:38.000Z 457.8 2025-05-14T11:01:39.000Z 458.1 2025-05-14T11:01:40.000Z 458.6 2025-05-14T11:01:41.000Z 458.8 2025-05-14T11:01:42.000Z 459 2025-05-14T11:01:43.000Z 459.4 2025-05-14T11:01:44.000Z 459.4 2025-05-14T11:01:45.000Z 459.8 2025-05-14T11:01:46.000Z 460.2 2025-05-14T11:01:47.000Z 460.5 2025-05-14T11:01:48.000Z 460.6 2025-05-14T11:01:49.000Z 460.8 2025-05-14T11:01:50.000Z 461.2 2025-05-14T11:01:51.000Z 461.5 2025-05-14T11:01:52.000Z 461.8 2025-05-14T11:01:53.000Z 462.1 2025-05-14T11:01:54.000Z 462.1 2025-05-14T11:01:55.000Z 462.3 2025-05-14T11:01:56.000Z 462.8 2025-05-14T11:01:57.000Z 462.9 2025-05-14T11:01:58.000Z 463.4 2025-05-14T11:01:59.000Z 463.7 2025-05-14T11:02:00.000Z 464.1 2025-05-14T11:02:01.000Z 464.8 2025-05-14T11:02:02.000Z 465.6 2025-05-14T11:02:03.000Z 467.9 2025-05-14T11:02:04.000Z 468.7 2025-05-14T11:02:05.000Z 471.4 2025-05-14T11:02:06.000Z 470.5 2025-05-14T11:02:07.000Z 470.3 2025-05-14T11:02:08.000Z 470.4 2025-05-14T11:02:09.000Z 470.4 2025-05-14T11:02:10.000Z 470.5 2025-05-14T11:02:11.000Z 470.9 2025-05-14T11:02:12.000Z 471.2 2025-05-14T11:02:13.000Z 471.5 2025-05-14T11:02:14.000Z 471.8 2025-05-14T11:02:15.000Z 472 2025-05-14T11:02:16.000Z 472.2 2025-05-14T11:02:17.000Z 472.5 2025-05-14T11:02:18.000Z 472.7 2025-05-14T11:02:19.000Z 472.7 2025-05-14T11:02:20.000Z 472.9 2025-05-14T11:02:21.000Z 473.2 2025-05-14T11:02:22.000Z 473.8 2025-05-14T11:02:23.000Z 474.6 2025-05-14T11:02:24.000Z 474.6 2025-05-14T11:02:25.000Z 475 2025-05-14T11:02:26.000Z 475.1 2025-05-14T11:02:27.000Z 475.5 2025-05-14T11:02:28.000Z 475.8 2025-05-14T11:02:29.000Z 476 2025-05-14T11:02:30.000Z 475.8 2025-05-14T11:02:31.000Z 476.1 2025-05-14T11:02:32.000Z 476.1 2025-05-14T11:02:33.000Z 476.3 2025-05-14T11:02:34.000Z 476.9 2025-05-14T11:02:35.000Z 477.2 2025-05-14T11:02:36.000Z 477.5 2025-05-14T11:02:37.000Z 477.8 2025-05-14T11:02:38.000Z 478 2025-05-14T11:02:39.000Z 478.3 2025-05-14T11:02:40.000Z 478.4 2025-05-14T11:02:41.000Z 478.6 2025-05-14T11:02:42.000Z 479 2025-05-14T11:02:43.000Z 479.2 2025-05-14T11:02:44.000Z 479.4 2025-05-14T11:02:45.000Z 480 2025-05-14T11:02:46.000Z 480.3 2025-05-14T11:02:47.000Z 480.6 2025-05-14T11:02:48.000Z 480.8 2025-05-14T11:02:49.000Z 480.9 2025-05-14T11:02:50.000Z 481.1 2025-05-14T11:02:51.000Z 481.6 2025-05-14T11:02:52.000Z 482.2 2025-05-14T11:02:53.000Z 481.9 2025-05-14T11:02:54.000Z 481.1 2025-05-14T11:02:55.000Z 480.4 2025-05-14T11:02:56.000Z 481.2 2025-05-14T11:02:57.000Z 481.3 2025-05-14T11:02:58.000Z 481.3 2025-05-14T11:02:59.000Z 481.7 2025-05-14T11:03:00.000Z 482 2025-05-14T11:03:01.000Z 482.5 2025-05-14T11:03:02.000Z 482.6 2025-05-14T11:03:03.000Z 483 2025-05-14T11:03:04.000Z 483.1 2025-05-14T11:03:05.000Z 483.2 2025-05-14T11:03:06.000Z 483.6 2025-05-14T11:03:07.000Z 483.7 2025-05-14T11:03:08.000Z 483.8 2025-05-14T11:03:09.000Z 484 2025-05-14T11:03:10.000Z 483.6 2025-05-14T11:03:11.000Z 484.2 2025-05-14T11:03:12.000Z 484.8 2025-05-14T11:03:13.000Z 485 2025-05-14T11:03:14.000Z 485.3 2025-05-14T11:03:15.000Z 485.6 2025-05-14T11:03:16.000Z 486 2025-05-14T11:03:17.000Z 486.2 2025-05-14T11:03:18.000Z 486.7 2025-05-14T11:03:19.000Z 486.8 2025-05-14T11:03:20.000Z 487.2 2025-05-14T11:03:21.000Z 487.7 2025-05-14T11:03:22.000Z 488.7 2025-05-14T11:03:23.000Z 488.5 2025-05-14T11:03:24.000Z 488.7 2025-05-14T11:03:25.000Z 488.9 2025-05-14T11:03:26.000Z 488.4 2025-05-14T11:03:27.000Z 488.7 2025-05-14T11:03:28.000Z 489.1 2025-05-14T11:03:29.000Z 489.4 2025-05-14T11:03:30.000Z 490 2025-05-14T11:03:31.000Z 490.5 2025-05-14T11:03:32.000Z 490.8 2025-05-14T11:03:33.000Z 490.8 2025-05-14T11:03:34.000Z 491 2025-05-14T11:03:35.000Z 491.1 2025-05-14T11:03:36.000Z 491.7 2025-05-14T11:03:37.000Z 492 2025-05-14T11:03:38.000Z 492 2025-05-14T11:03:39.000Z 492.4 2025-05-14T11:03:40.000Z 492.7 2025-05-14T11:03:41.000Z 493 2025-05-14T11:03:42.000Z 493.4 2025-05-14T11:03:43.000Z 493.7 2025-05-14T11:03:44.000Z 494.1 2025-05-14T11:03:45.000Z 494.5 2025-05-14T11:03:46.000Z 494.9 2025-05-14T11:03:47.000Z 496.1 2025-05-14T11:03:48.000Z 496.5 2025-05-14T11:03:49.000Z 496.2 2025-05-14T11:03:50.000Z 497.1 2025-05-14T11:03:51.000Z 497.4 2025-05-14T11:03:52.000Z 497.9 2025-05-14T11:03:53.000Z 498.5 2025-05-14T11:03:54.000Z 498.4 2025-05-14T11:03:55.000Z 498.6 2025-05-14T11:03:56.000Z 498.8 2025-05-14T11:03:57.000Z 499 2025-05-14T11:03:58.000Z 499.8 2025-05-14T11:03:59.000Z 499.7 2025-05-14T11:04:00.000Z 499 2025-05-14T11:04:01.000Z 498.2 2025-05-14T11:04:02.000Z 497.5 2025-05-14T11:04:03.000Z 496.2 2025-05-14T11:04:04.000Z 496.4 2025-05-14T11:04:05.000Z 495.4 2025-05-14T11:04:06.000Z 495.3 2025-05-14T11:04:07.000Z 495.3 2025-05-14T11:04:08.000Z 494.9 2025-05-14T11:04:09.000Z 495 2025-05-14T11:04:10.000Z 495 2025-05-14T11:04:11.000Z 495.1 2025-05-14T11:04:12.000Z 496.6 2025-05-14T11:04:13.000Z 497.6 2025-05-14T11:04:14.000Z 498.5 2025-05-14T11:04:15.000Z 499.6 2025-05-14T11:04:16.000Z 500.6 2025-05-14T11:04:17.000Z 500.8 2025-05-14T11:04:18.000Z 500.5 2025-05-14T11:04:19.000Z 501.7 2025-05-14T11:04:20.000Z 502 2025-05-14T11:04:21.000Z 502.4 2025-05-14T11:04:22.000Z 502.8 2025-05-14T11:04:23.000Z 503.4 2025-05-14T11:04:24.000Z 504.3 2025-05-14T11:04:25.000Z 507 2025-05-14T11:04:26.000Z 507.5 2025-05-14T11:04:27.000Z 507.6 2025-05-14T11:04:28.000Z 507.5 2025-05-14T11:04:29.000Z 506.9 2025-05-14T11:04:30.000Z 507 2025-05-14T11:04:31.000Z 507.3 2025-05-14T11:04:32.000Z 508.2 2025-05-14T11:04:33.000Z 509.4 2025-05-14T11:04:34.000Z 510.7 2025-05-14T11:04:35.000Z 511.8 2025-05-14T11:04:36.000Z 512.9 2025-05-14T11:04:37.000Z 513.6 2025-05-14T11:04:38.000Z 513.7 2025-05-14T11:04:39.000Z 515.3 2025-05-14T11:04:40.000Z 515.3 2025-05-14T11:04:41.000Z 516.3 2025-05-14T11:04:42.000Z 517.6 2025-05-14T11:04:43.000Z 518.9 2025-05-14T11:04:44.000Z 521.6 2025-05-14T11:04:45.000Z 521.7 2025-05-14T11:04:46.000Z 521.6 2025-05-14T11:04:47.000Z 521.4 2025-05-14T11:04:48.000Z 520.9 2025-05-14T11:04:49.000Z 520.9 2025-05-14T11:04:50.000Z 521.1 2025-05-14T11:04:51.000Z 520.4 2025-05-14T11:04:52.000Z 519.9 2025-05-14T11:04:53.000Z 520.1 2025-05-14T11:04:54.000Z 519.7 2025-05-14T11:04:55.000Z 519.7 2025-05-14T11:04:56.000Z 519 2025-05-14T11:04:57.000Z 518.9 2025-05-14T11:04:58.000Z 519.3 2025-05-14T11:04:59.000Z 518.9 2025-05-14T11:05:00.000Z 518.8 2025-05-14T11:05:01.000Z 518.3 2025-05-14T11:05:02.000Z 519 2025-05-14T11:05:03.000Z 520 2025-05-14T11:05:04.000Z 520.2 2025-05-14T11:05:05.000Z 520.7 2025-05-14T11:05:06.000Z 520.1 2025-05-14T11:05:07.000Z 519.7 2025-05-14T11:05:08.000Z 519 2025-05-14T11:05:09.000Z 518.7 2025-05-14T11:05:10.000Z 519.9 2025-05-14T11:05:11.000Z 520.6 2025-05-14T11:05:12.000Z 520.9 2025-05-14T11:05:13.000Z 521.6 2025-05-14T11:05:14.000Z 523.6 2025-05-14T11:05:15.000Z 526.2 2025-05-14T11:05:16.000Z 526.6 2025-05-14T11:05:17.000Z 525.7 2025-05-14T11:05:18.000Z 525.8 2025-05-14T11:05:19.000Z 526.4 2025-05-14T11:05:20.000Z 526.2 2025-05-14T11:05:21.000Z 526.3 2025-05-14T11:05:22.000Z 526.2 2025-05-14T11:05:23.000Z 526.2 2025-05-14T11:05:24.000Z 526.3 2025-05-14T11:05:25.000Z 526.2 2025-05-14T11:05:26.000Z 526.9 2025-05-14T11:05:27.000Z 526.9 2025-05-14T11:05:28.000Z 526.5 2025-05-14T11:05:29.000Z 526.8 2025-05-14T11:05:30.000Z 527 2025-05-14T11:05:31.000Z 527.1 2025-05-14T11:05:32.000Z 527.4 2025-05-14T11:05:33.000Z 527.9 2025-05-14T11:05:34.000Z 527.9 2025-05-14T11:05:35.000Z 527.7 2025-05-14T11:05:36.000Z 527.7 2025-05-14T11:05:37.000Z 527.4 2025-05-14T11:05:38.000Z 527.7 2025-05-14T11:05:39.000Z 527.9 2025-05-14T11:05:40.000Z 528 2025-05-14T11:05:41.000Z 528.3 2025-05-14T11:05:42.000Z 528.5 2025-05-14T11:05:43.000Z 528.9 2025-05-14T11:05:44.000Z 528.9 2025-05-14T11:05:45.000Z 528.9 2025-05-14T11:05:46.000Z 529.3 2025-05-14T11:05:47.000Z 529.4 2025-05-14T11:05:48.000Z 529.5 2025-05-14T11:05:49.000Z 529.6 2025-05-14T11:05:50.000Z 530.1 2025-05-14T11:05:51.000Z 530.4 2025-05-14T11:05:52.000Z 531 2025-05-14T11:05:53.000Z 531.3 2025-05-14T11:05:54.000Z 531.5 2025-05-14T11:05:55.000Z 531.4 2025-05-14T11:05:56.000Z 532 2025-05-14T11:05:57.000Z 532.1 2025-05-14T11:05:58.000Z 532.1 2025-05-14T11:05:59.000Z 532.1 2025-05-14T11:06:00.000Z 532.1 2025-05-14T11:06:01.000Z 532.2 2025-05-14T11:06:02.000Z 532.7 2025-05-14T11:06:03.000Z 532.5 2025-05-14T11:06:04.000Z 532.9 2025-05-14T11:06:05.000Z 533.3 2025-05-14T11:06:06.000Z 533.7 2025-05-14T11:06:07.000Z 534.1 2025-05-14T11:06:08.000Z 534.4 2025-05-14T11:06:09.000Z 534.8 2025-05-14T11:06:10.000Z 535.2 2025-05-14T11:06:11.000Z 535.6 2025-05-14T11:06:12.000Z 535.9 2025-05-14T11:06:13.000Z 536.2 2025-05-14T11:06:14.000Z 536.8 2025-05-14T11:06:15.000Z 536.8 2025-05-14T11:06:16.000Z 537.1 2025-05-14T11:06:17.000Z 537.2 2025-05-14T11:06:18.000Z 537.7 2025-05-14T11:06:19.000Z 537.9 2025-05-14T11:06:20.000Z 538.3 2025-05-14T11:06:21.000Z 538.7 2025-05-14T11:06:22.000Z 539.3 2025-05-14T11:06:23.000Z 540 2025-05-14T11:06:24.000Z 540.7 2025-05-14T11:06:25.000Z 541.3 2025-05-14T11:06:26.000Z 541.7 2025-05-14T11:06:27.000Z 542.3 2025-05-14T11:06:28.000Z 542.7 2025-05-14T11:06:29.000Z 542.9 2025-05-14T11:06:30.000Z 543 2025-05-14T11:06:31.000Z 542.9 2025-05-14T11:06:32.000Z 543.1 2025-05-14T11:06:33.000Z 543.4 2025-05-14T11:06:34.000Z 543.9 2025-05-14T11:06:35.000Z 543.9 2025-05-14T11:06:36.000Z 543.9 2025-05-14T11:06:37.000Z 544.2 2025-05-14T11:06:38.000Z 544.7 2025-05-14T11:06:39.000Z 545 2025-05-14T11:06:40.000Z 544.8 2025-05-14T11:06:41.000Z 544.9 2025-05-14T11:06:42.000Z 545.1 2025-05-14T11:06:43.000Z 545.2 2025-05-14T11:06:44.000Z 545.3 2025-05-14T11:06:45.000Z 545.6 2025-05-14T11:06:46.000Z 545.8 2025-05-14T11:06:47.000Z 545.8 2025-05-14T11:06:48.000Z 546 2025-05-14T11:06:49.000Z 546.3 2025-05-14T11:06:50.000Z 546.6 2025-05-14T11:06:51.000Z 546.7 2025-05-14T11:06:52.000Z 546.6 2025-05-14T11:06:53.000Z 546.9 2025-05-14T11:06:54.000Z 547.4 2025-05-14T11:06:55.000Z 547.6 2025-05-14T11:06:56.000Z 548.1 2025-05-14T11:06:57.000Z 548.3 2025-05-14T11:06:58.000Z 548.8 2025-05-14T11:06:59.000Z 549.4 2025-05-14T11:07:00.000Z 549.6 2025-05-14T11:07:01.000Z 549.9 2025-05-14T11:07:02.000Z 550 2025-05-14T11:07:03.000Z 550.4 2025-05-14T11:07:04.000Z 550.6 2025-05-14T11:07:05.000Z 550.8 2025-05-14T11:07:06.000Z 551 2025-05-14T11:07:07.000Z 551 2025-05-14T11:07:08.000Z 551.2 2025-05-14T11:07:09.000Z 551.5 2025-05-14T11:07:10.000Z 551.6 2025-05-14T11:07:11.000Z 551.7 2025-05-14T11:07:12.000Z 551.8 2025-05-14T11:07:13.000Z 552.2 2025-05-14T11:07:14.000Z 552.6 2025-05-14T11:07:15.000Z 552.7 2025-05-14T11:07:16.000Z 552.7 2025-05-14T11:07:17.000Z 552.9 2025-05-14T11:07:18.000Z 553.3 2025-05-14T11:07:19.000Z 553.4 2025-05-14T11:07:20.000Z 554 2025-05-14T11:07:21.000Z 554.1 2025-05-14T11:07:22.000Z 554.4 2025-05-14T11:07:23.000Z 554.6 2025-05-14T11:07:24.000Z 555 2025-05-14T11:07:25.000Z 555.9 2025-05-14T11:07:26.000Z 556.4 2025-05-14T11:07:27.000Z 556.6 2025-05-14T11:07:28.000Z 557.1 2025-05-14T11:07:29.000Z 557.5 2025-05-14T11:07:30.000Z 557.8 2025-05-14T11:07:31.000Z 558.3 2025-05-14T11:07:32.000Z 558.5 2025-05-14T11:07:33.000Z 558.9 2025-05-14T11:07:34.000Z 559.3 2025-05-14T11:07:35.000Z 559.5 2025-05-14T11:07:36.000Z 559.8 2025-05-14T11:07:37.000Z 560.2 2025-05-14T11:07:38.000Z 560.4 2025-05-14T11:07:39.000Z 561.2 2025-05-14T11:07:40.000Z 561.5 2025-05-14T11:07:41.000Z 562.1 2025-05-14T11:07:42.000Z 562.7 2025-05-14T11:07:43.000Z 562.4 2025-05-14T11:07:44.000Z 562.5 2025-05-14T11:07:45.000Z 562.4 2025-05-14T11:07:46.000Z 562.6 2025-05-14T11:07:47.000Z 562.7 2025-05-14T11:07:48.000Z 563.1 2025-05-14T11:07:49.000Z 563.3 2025-05-14T11:07:50.000Z 563.6 2025-05-14T11:07:51.000Z 564.3 2025-05-14T11:07:52.000Z 564.6 2025-05-14T11:07:53.000Z 564.8 2025-05-14T11:07:54.000Z 564.8 2025-05-14T11:07:55.000Z 565.1 2025-05-14T11:07:56.000Z 565.3 2025-05-14T11:07:57.000Z 565.5 2025-05-14T11:07:58.000Z 565.9 2025-05-14T11:07:59.000Z 566.1 2025-05-14T11:08:00.000Z 566.4 2025-05-14T11:08:01.000Z 566.9 2025-05-14T11:08:02.000Z 567.4 2025-05-14T11:08:03.000Z 567.8 2025-05-14T11:08:04.000Z 567.9 2025-05-14T11:08:05.000Z 568.2 2025-05-14T11:08:06.000Z 568.5 2025-05-14T11:08:07.000Z 568.9 2025-05-14T11:08:08.000Z 568.9 2025-05-14T11:08:09.000Z 569.1 2025-05-14T11:08:10.000Z 569.3 2025-05-14T11:08:11.000Z 569.6 2025-05-14T11:08:12.000Z 569.9 2025-05-14T11:08:13.000Z 569.8 2025-05-14T11:08:14.000Z 570.3 2025-05-14T11:08:15.000Z 570.7 2025-05-14T11:08:16.000Z 571.2 2025-05-14T11:08:17.000Z 571.4 2025-05-14T11:08:18.000Z 571.6 2025-05-14T11:08:19.000Z 571.8 2025-05-14T11:08:20.000Z 572 2025-05-14T11:08:21.000Z 572.2 2025-05-14T11:08:22.000Z 572.8 2025-05-14T11:08:23.000Z 572.9 2025-05-14T11:08:24.000Z 573 2025-05-14T11:08:25.000Z 573.3 2025-05-14T11:08:26.000Z 573.4 2025-05-14T11:08:27.000Z 573.6 2025-05-14T11:08:28.000Z 574 2025-05-14T11:08:29.000Z 574.3 2025-05-14T11:08:30.000Z 574.5 2025-05-14T11:08:31.000Z 574.5 2025-05-14T11:08:32.000Z 574.6 2025-05-14T11:08:33.000Z 574.5 2025-05-14T11:08:34.000Z 574.7 2025-05-14T11:08:35.000Z 575.1 2025-05-14T11:08:36.000Z 575 2025-05-14T11:08:37.000Z 575.3 2025-05-14T11:08:38.000Z 575.5 2025-05-14T11:08:39.000Z 575.6 2025-05-14T11:08:40.000Z 576.2 2025-05-14T11:08:41.000Z 576.6 2025-05-14T11:08:42.000Z 577.4 2025-05-14T11:08:43.000Z 577.7 2025-05-14T11:08:44.000Z 578.2 2025-05-14T11:08:45.000Z 578.3 2025-05-14T11:08:46.000Z 578.8 2025-05-14T11:08:47.000Z 579.2 2025-05-14T11:08:48.000Z 579.4 2025-05-14T11:08:49.000Z 579.8 2025-05-14T11:08:50.000Z 578.6 2025-05-14T11:08:51.000Z 576.6 2025-05-14T11:08:52.000Z 574.7 2025-05-14T11:08:53.000Z 574 2025-05-14T11:08:54.000Z 575.6 2025-05-14T11:08:55.000Z 575.9 2025-05-14T11:08:56.000Z 575.5 2025-05-14T11:08:57.000Z 575.6 2025-05-14T11:08:58.000Z 575.8 2025-05-14T11:08:59.000Z 576.3 2025-05-14T11:09:00.000Z 577.1 2025-05-14T11:09:01.000Z 577.4 2025-05-14T11:09:02.000Z 577.9 2025-05-14T11:09:03.000Z 578.3 2025-05-14T11:09:04.000Z 579 2025-05-14T11:09:05.000Z 579.6 2025-05-14T11:09:06.000Z 580.1 2025-05-14T11:09:07.000Z 580.5 2025-05-14T11:09:08.000Z 580.8 2025-05-14T11:09:09.000Z 581.5 2025-05-14T11:09:10.000Z 582.5 2025-05-14T11:09:11.000Z 583.3 2025-05-14T11:09:12.000Z 585.1 2025-05-14T11:09:13.000Z 585.6 2025-05-14T11:09:14.000Z 586.3 2025-05-14T11:09:15.000Z 586.5 2025-05-14T11:09:16.000Z 587.4 2025-05-14T11:09:17.000Z 588 2025-05-14T11:09:18.000Z 588.5 2025-05-14T11:09:19.000Z 589.3 2025-05-14T11:09:20.000Z 589.8 2025-05-14T11:09:21.000Z 590.5 2025-05-14T11:09:22.000Z 591 2025-05-14T11:09:23.000Z 591 2025-05-14T11:09:24.000Z 592.1 2025-05-14T11:09:25.000Z 592.8 2025-05-14T11:09:26.000Z 593 2025-05-14T11:09:27.000Z 593.4 2025-05-14T11:09:28.000Z 593.3 2025-05-14T11:09:29.000Z 593.3 2025-05-14T11:09:30.000Z 593.1 2025-05-14T11:09:31.000Z 593.2 2025-05-14T11:09:32.000Z 593.3 2025-05-14T11:09:33.000Z 593.5 2025-05-14T11:09:34.000Z 593.7 2025-05-14T11:09:35.000Z 593.8 2025-05-14T11:09:36.000Z 594.1 2025-05-14T11:09:37.000Z 594.3 2025-05-14T11:09:38.000Z 594.2 2025-05-14T11:09:39.000Z 594.5 2025-05-14T11:09:40.000Z 594.5 2025-05-14T11:09:41.000Z 594.6 2025-05-14T11:09:42.000Z 594.9 2025-05-14T11:09:43.000Z 595.1 2025-05-14T11:09:44.000Z 595.3 2025-05-14T11:09:45.000Z 595.6 2025-05-14T11:09:46.000Z 595.8 2025-05-14T11:09:47.000Z 596.1 2025-05-14T11:09:48.000Z 596.1 2025-05-14T11:09:49.000Z 596.3 2025-05-14T11:09:50.000Z 596.4 2025-05-14T11:09:51.000Z 596.1 2025-05-14T11:09:52.000Z 595.7 2025-05-14T11:09:53.000Z 593.8 2025-05-14T11:09:54.000Z 594.5 2025-05-14T11:09:55.000Z 593.8 2025-05-14T11:09:56.000Z 594.1 2025-05-14T11:09:57.000Z 594.6 2025-05-14T11:09:58.000Z 595.5 2025-05-14T11:09:59.000Z 596.3 2025-05-14T11:10:00.000Z 597.1 2025-05-14T11:10:01.000Z 597.6 2025-05-14T11:10:02.000Z 598.1 2025-05-14T11:10:03.000Z 598.7 2025-05-14T11:10:04.000Z 599.3 2025-05-14T11:10:05.000Z 599.5 2025-05-14T11:10:06.000Z 600.1 2025-05-14T11:10:07.000Z 600.8 2025-05-14T11:10:08.000Z 601.2 2025-05-14T11:10:09.000Z 601.8 2025-05-14T11:10:10.000Z 602 2025-05-14T11:10:11.000Z 602.2 2025-05-14T11:10:12.000Z 602.5 2025-05-14T11:10:13.000Z 603.1 2025-05-14T11:10:14.000Z 603 2025-05-14T11:10:15.000Z 603.5 2025-05-14T11:10:16.000Z 603.9 2025-05-14T11:10:17.000Z 603.6 2025-05-14T11:10:18.000Z 603.4 2025-05-14T11:10:19.000Z 603.3 2025-05-14T11:10:20.000Z 603.3 2025-05-14T11:10:21.000Z 603.6 2025-05-14T11:10:22.000Z 603.3 2025-05-14T11:10:23.000Z 603.4 2025-05-14T11:10:24.000Z 603.7 2025-05-14T11:10:25.000Z 603.8 2025-05-14T11:10:26.000Z 604.1 2025-05-14T11:10:27.000Z 604.4 2025-05-14T11:10:28.000Z 605.5 2025-05-14T11:10:29.000Z 606.2 2025-05-14T11:10:30.000Z 606.9 2025-05-14T11:10:31.000Z 610.2 2025-05-14T11:10:32.000Z 612.2 2025-05-14T11:10:33.000Z 613.5 2025-05-14T11:10:34.000Z 612.8 2025-05-14T11:10:35.000Z 611.5 2025-05-14T11:10:36.000Z 609.9 2025-05-14T11:10:37.000Z 608.5 2025-05-14T11:10:38.000Z 607.9 2025-05-14T11:10:39.000Z 608.1 2025-05-14T11:10:40.000Z 607.8 2025-05-14T11:10:41.000Z 607.4 2025-05-14T11:10:42.000Z 607.5 2025-05-14T11:10:43.000Z 607.4 2025-05-14T11:10:44.000Z 607.3 2025-05-14T11:10:45.000Z 607.4 2025-05-14T11:10:46.000Z 607.5 2025-05-14T11:10:47.000Z 607.6 2025-05-14T11:10:48.000Z 607.8 2025-05-14T11:10:49.000Z 607.9 2025-05-14T11:10:50.000Z 608.1 2025-05-14T11:10:51.000Z 608.5 2025-05-14T11:10:52.000Z 609 2025-05-14T11:10:53.000Z 609.6 2025-05-14T11:10:54.000Z 609.1 2025-05-14T11:10:55.000Z 608.9 2025-05-14T11:10:56.000Z 608.9 2025-05-14T11:10:57.000Z 609.2 2025-05-14T11:10:58.000Z 609.3 2025-05-14T11:10:59.000Z 609.5 2025-05-14T11:11:00.000Z 609.6 2025-05-14T11:11:01.000Z 607.5 2025-05-14T11:11:02.000Z 607.9 2025-05-14T11:11:03.000Z 608.2 2025-05-14T11:11:04.000Z 608.4 2025-05-14T11:11:05.000Z 608.6 2025-05-14T11:11:06.000Z 608.8 2025-05-14T11:11:07.000Z 609.2 2025-05-14T11:11:08.000Z 609.5 2025-05-14T11:11:09.000Z 609.8 2025-05-14T11:11:10.000Z 609.9 2025-05-14T11:11:11.000Z 610.4 2025-05-14T11:11:12.000Z 610.6 2025-05-14T11:11:13.000Z 610.8 2025-05-14T11:11:14.000Z 611.1 2025-05-14T11:11:15.000Z 611.6 2025-05-14T11:11:16.000Z 612 2025-05-14T11:11:17.000Z 612.3 2025-05-14T11:11:18.000Z 612.4 2025-05-14T11:11:19.000Z 612.7 2025-05-14T11:11:20.000Z 613.2 2025-05-14T11:11:21.000Z 613.7 2025-05-14T11:11:22.000Z 614 2025-05-14T11:11:23.000Z 614.4 2025-05-14T11:11:24.000Z 615 2025-05-14T11:11:25.000Z 615.3 2025-05-14T11:11:26.000Z 615.9 2025-05-14T11:11:27.000Z 616.3 2025-05-14T11:11:28.000Z 616.8 2025-05-14T11:11:29.000Z 617.3 2025-05-14T11:11:30.000Z 617.8 2025-05-14T11:11:31.000Z 618 2025-05-14T11:11:32.000Z 618.9 2025-05-14T11:11:33.000Z 618.8 2025-05-14T11:11:34.000Z 619.2 2025-05-14T11:11:35.000Z 619.5 2025-05-14T11:11:36.000Z 619.7 2025-05-14T11:11:37.000Z 620.2 2025-05-14T11:11:38.000Z 620.7 2025-05-14T11:11:39.000Z 621.2 2025-05-14T11:11:40.000Z 621.9 2025-05-14T11:11:41.000Z 622.2 2025-05-14T11:11:42.000Z 622.7 2025-05-14T11:11:43.000Z 623 2025-05-14T11:11:44.000Z 623.4 2025-05-14T11:11:45.000Z 623.9 2025-05-14T11:11:46.000Z 624.6 2025-05-14T11:11:47.000Z 624.9 2025-05-14T11:11:48.000Z 625.3 2025-05-14T11:11:49.000Z 625.5 2025-05-14T11:11:50.000Z 625.4 2025-05-14T11:11:51.000Z 625.4 2025-05-14T11:11:52.000Z 625.8 2025-05-14T11:11:53.000Z 626.1 2025-05-14T11:11:54.000Z 626.3 2025-05-14T11:11:55.000Z 626.3 2025-05-14T11:11:56.000Z 626.8 2025-05-14T11:11:57.000Z 626.4 2025-05-14T11:11:58.000Z 626.5 2025-05-14T11:11:59.000Z 626.8 2025-05-14T11:12:00.000Z 627.1 2025-05-14T11:12:01.000Z 627.6 2025-05-14T11:12:02.000Z 627.8 2025-05-14T11:12:03.000Z 628.1 2025-05-14T11:12:04.000Z 627.7 2025-05-14T11:12:05.000Z 627.7 2025-05-14T11:12:06.000Z 627.8 2025-05-14T11:12:07.000Z 627.6 2025-05-14T11:12:08.000Z 627.6 2025-05-14T11:12:09.000Z 627.5 2025-05-14T11:12:10.000Z 627.6 2025-05-14T11:12:11.000Z 627.9 2025-05-14T11:12:12.000Z 627.9 2025-05-14T11:12:13.000Z 627.8 2025-05-14T11:12:14.000Z 627.8 2025-05-14T11:12:15.000Z 628.1 2025-05-14T11:12:16.000Z 628.1 2025-05-14T11:12:17.000Z 628.1 2025-05-14T11:12:18.000Z 628.3 2025-05-14T11:12:19.000Z 628.4 2025-05-14T11:12:20.000Z 628.5 2025-05-14T11:12:21.000Z 628.5 2025-05-14T11:12:22.000Z 628.6 2025-05-14T11:12:23.000Z 629.2 2025-05-14T11:12:24.000Z 629.3 2025-05-14T11:12:25.000Z 629.6 2025-05-14T11:12:26.000Z 629.9 2025-05-14T11:12:27.000Z 630.4 2025-05-14T11:12:28.000Z 630.9 2025-05-14T11:12:29.000Z 631.2 2025-05-14T11:12:30.000Z 631.2 2025-05-14T11:12:31.000Z 631.7 2025-05-14T11:12:32.000Z 631.8 2025-05-14T11:12:33.000Z 632 2025-05-14T11:12:34.000Z 632.4 2025-05-14T11:12:35.000Z 632.6 2025-05-14T11:12:36.000Z 632.8 2025-05-14T11:12:37.000Z 632.8 2025-05-14T11:12:38.000Z 633.2 2025-05-14T11:12:39.000Z 633.5 2025-05-14T11:12:40.000Z 633.6 2025-05-14T11:12:41.000Z 633.7 2025-05-14T11:12:42.000Z 634 2025-05-14T11:12:43.000Z 634.3 2025-05-14T11:12:44.000Z 634.3 2025-05-14T11:12:45.000Z 634.6 2025-05-14T11:12:46.000Z 635.1 2025-05-14T11:12:47.000Z 635.3 2025-05-14T11:12:48.000Z 635.5 2025-05-14T11:12:49.000Z 635.7 2025-05-14T11:12:50.000Z 635.9 2025-05-14T11:12:51.000Z 636.2 2025-05-14T11:12:52.000Z 636.4 2025-05-14T11:12:53.000Z 636.7 2025-05-14T11:12:54.000Z 637.1 2025-05-14T11:12:55.000Z 637.3 2025-05-14T11:12:56.000Z 637.7 2025-05-14T11:12:57.000Z 638 2025-05-14T11:12:58.000Z 638.2 2025-05-14T11:12:59.000Z 638.5 2025-05-14T11:13:00.000Z 638.7 2025-05-14T11:13:01.000Z 638.8 2025-05-14T11:13:02.000Z 639.1 2025-05-14T11:13:03.000Z 639.2 2025-05-14T11:13:04.000Z 639.5 2025-05-14T11:13:05.000Z 639.6 2025-05-14T11:13:06.000Z 639.9 2025-05-14T11:13:07.000Z 640.3 2025-05-14T11:13:08.000Z 640.6 2025-05-14T11:13:09.000Z 641 2025-05-14T11:13:10.000Z 641.3 2025-05-14T11:13:11.000Z 641.4 2025-05-14T11:13:12.000Z 641.8 2025-05-14T11:13:13.000Z 641.7 2025-05-14T11:13:14.000Z 641.9 2025-05-14T11:13:15.000Z 641.9 2025-05-14T11:13:16.000Z 641.9 2025-05-14T11:13:17.000Z 642 2025-05-14T11:13:18.000Z 642.6 2025-05-14T11:13:19.000Z 642.8 2025-05-14T11:13:20.000Z 642.9 2025-05-14T11:13:21.000Z 643.1 2025-05-14T11:13:22.000Z 643.5 2025-05-14T11:13:23.000Z 643.8 2025-05-14T11:13:24.000Z 644 2025-05-14T11:13:25.000Z 644.1 2025-05-14T11:13:26.000Z 644.5 2025-05-14T11:13:27.000Z 644.5 2025-05-14T11:13:28.000Z 644.8 2025-05-14T11:13:29.000Z 645 2025-05-14T11:13:30.000Z 645.2 2025-05-14T11:13:31.000Z 645.5 2025-05-14T11:13:32.000Z 645.7 2025-05-14T11:13:33.000Z 645.6 2025-05-14T11:13:34.000Z 646.3 2025-05-14T11:13:35.000Z 646.3 2025-05-14T11:13:36.000Z 646.6 2025-05-14T11:13:37.000Z 646.6 2025-05-14T11:13:38.000Z 646.9 2025-05-14T11:13:39.000Z 647.3 2025-05-14T11:13:40.000Z 647.6 2025-05-14T11:13:41.000Z 647.8 2025-05-14T11:13:42.000Z 648.1 2025-05-14T11:13:43.000Z 648.4 2025-05-14T11:13:44.000Z 648.8 2025-05-14T11:13:45.000Z 649.2 2025-05-14T11:13:46.000Z 649.6 2025-05-14T11:13:47.000Z 649.9 2025-05-14T11:13:48.000Z 650.1 2025-05-14T11:13:49.000Z 650.4 2025-05-14T11:13:50.000Z 650.6 2025-05-14T11:13:51.000Z 650.8 2025-05-14T11:13:52.000Z 651.7 2025-05-14T11:13:53.000Z 652.5 2025-05-14T11:13:54.000Z 653.3 2025-05-14T11:13:55.000Z 653.6 2025-05-14T11:13:56.000Z 653.9 2025-05-14T11:13:57.000Z 653.9 2025-05-14T11:13:58.000Z 654 2025-05-14T11:13:59.000Z 654.4 2025-05-14T11:14:00.000Z 654.7 2025-05-14T11:14:01.000Z 654.9 2025-05-14T11:14:02.000Z 655.1 2025-05-14T11:14:03.000Z 655.2 2025-05-14T11:14:04.000Z 655.7 2025-05-14T11:14:05.000Z 656.4 2025-05-14T11:14:06.000Z 657.4 2025-05-14T11:14:07.000Z 658.1 2025-05-14T11:14:08.000Z 658.4 2025-05-14T11:14:09.000Z 658.7 2025-05-14T11:14:10.000Z 658.8 2025-05-14T11:14:11.000Z 658.9 2025-05-14T11:14:12.000Z 659.2 2025-05-14T11:14:13.000Z 659.4 2025-05-14T11:14:14.000Z 659.4 2025-05-14T11:14:15.000Z 659.5 2025-05-14T11:14:16.000Z 659.8 2025-05-14T11:14:17.000Z 660 2025-05-14T11:14:18.000Z 660 2025-05-14T11:14:19.000Z 660.2 2025-05-14T11:14:20.000Z 660.2 2025-05-14T11:14:21.000Z 660.3 2025-05-14T11:14:22.000Z 660.3 2025-05-14T11:14:23.000Z 660.3 2025-05-14T11:14:24.000Z 660.1 2025-05-14T11:14:25.000Z 660.1 2025-05-14T11:14:26.000Z 660.2 2025-05-14T11:14:27.000Z 660.2 2025-05-14T11:14:28.000Z 660.4 2025-05-14T11:14:29.000Z 660.4 2025-05-14T11:14:30.000Z 660.5 2025-05-14T11:14:31.000Z 660.4 2025-05-14T11:14:32.000Z 660.4 2025-05-14T11:14:33.000Z 660.7 2025-05-14T11:14:34.000Z 660.9 2025-05-14T11:14:35.000Z 661.1 2025-05-14T11:14:36.000Z 661.3 2025-05-14T11:14:37.000Z 661.4 2025-05-14T11:14:38.000Z 661.4 2025-05-14T11:14:39.000Z 661.8 2025-05-14T11:14:40.000Z 662.6 2025-05-14T11:14:41.000Z 663.2 2025-05-14T11:14:42.000Z 664 2025-05-14T11:14:43.000Z 664.1 2025-05-14T11:14:44.000Z 664.4 2025-05-14T11:14:45.000Z 664.6 2025-05-14T11:14:46.000Z 665.6 2025-05-14T11:14:47.000Z 665.3 2025-05-14T11:14:48.000Z 665.4 2025-05-14T11:14:49.000Z 665.4 2025-05-14T11:14:50.000Z 666.3 2025-05-14T11:14:51.000Z 667.4 2025-05-14T11:14:52.000Z 667.9 2025-05-14T11:14:53.000Z 669.4 2025-05-14T11:14:54.000Z 670.1 2025-05-14T11:14:55.000Z 670.4 2025-05-14T11:14:56.000Z 670.9 2025-05-14T11:14:57.000Z 671.3 2025-05-14T11:14:58.000Z 672.1 2025-05-14T11:14:59.000Z 671.9 2025-05-14T11:15:00.000Z 671 2025-05-14T11:15:01.000Z 671.1 2025-05-14T11:15:02.000Z 671 2025-05-14T11:15:03.000Z 671.3 2025-05-14T11:15:04.000Z 671.7 2025-05-14T11:15:05.000Z 672 2025-05-14T11:15:06.000Z 672.1 2025-05-14T11:15:07.000Z 672.3 2025-05-14T11:15:08.000Z 672.1 2025-05-14T11:15:09.000Z 671.3 2025-05-14T11:15:10.000Z 671.3 2025-05-14T11:15:11.000Z 670.7 2025-05-14T11:15:12.000Z 673.7 2025-05-14T11:15:13.000Z 674.1 2025-05-14T11:15:14.000Z 674.3 2025-05-14T11:15:15.000Z 674.5 2025-05-14T11:15:16.000Z 675.1 2025-05-14T11:15:17.000Z 675.6 2025-05-14T11:15:18.000Z 676.1 2025-05-14T11:15:19.000Z 676 2025-05-14T11:15:20.000Z 676.3 2025-05-14T11:15:21.000Z 676.5 2025-05-14T11:15:22.000Z 676.6 2025-05-14T11:15:23.000Z 676.9 2025-05-14T11:15:24.000Z 677 2025-05-14T11:15:25.000Z 677.2 2025-05-14T11:15:26.000Z 676.7 2025-05-14T11:15:27.000Z 676.6 2025-05-14T11:15:28.000Z 676.7 2025-05-14T11:15:29.000Z 676.5 2025-05-14T11:15:30.000Z 676.6 2025-05-14T11:15:31.000Z 676.2 2025-05-14T11:15:32.000Z 676.2 2025-05-14T11:15:33.000Z 675.9 2025-05-14T11:15:34.000Z 675.9 2025-05-14T11:15:35.000Z 675.8 2025-05-14T11:15:36.000Z 675.7 2025-05-14T11:15:37.000Z 675.7 2025-05-14T11:15:38.000Z 675.7 2025-05-14T11:15:39.000Z 675.6 2025-05-14T11:15:40.000Z 675.6 2025-05-14T11:15:41.000Z 675.4 2025-05-14T11:15:42.000Z 675.4 2025-05-14T11:15:43.000Z 675.3 2025-05-14T11:15:44.000Z 675.4 2025-05-14T11:15:45.000Z 675.2 2025-05-14T11:15:46.000Z 674.9 2025-05-14T11:15:47.000Z 674.9 2025-05-14T11:15:48.000Z 674.8 2025-05-14T11:15:49.000Z 674.9 2025-05-14T11:15:50.000Z 674.8 2025-05-14T11:15:51.000Z 674.7 2025-05-14T11:15:52.000Z 674.6 2025-05-14T11:15:53.000Z 674.5 2025-05-14T11:15:54.000Z 674.4 2025-05-14T11:15:55.000Z 674.3 2025-05-14T11:15:56.000Z 674.1 2025-05-14T11:15:57.000Z 673.9 2025-05-14T11:15:58.000Z 674 2025-05-14T11:15:59.000Z 673.8 2025-05-14T11:16:00.000Z 673.8 2025-05-14T11:16:01.000Z 673.7 2025-05-14T11:16:02.000Z 673.1 2025-05-14T11:16:03.000Z 672.9 2025-05-14T11:16:04.000Z 672.8 2025-05-14T11:16:05.000Z 672.9 2025-05-14T11:16:06.000Z 672.5 2025-05-14T11:16:07.000Z 672.3 2025-05-14T11:16:08.000Z 672.2 2025-05-14T11:16:09.000Z 671.8 2025-05-14T11:16:10.000Z 671.6 2025-05-14T11:16:11.000Z 671.3 2025-05-14T11:16:12.000Z 670.9 2025-05-14T11:16:13.000Z 670.8 2025-05-14T11:16:14.000Z 670.6 2025-05-14T11:16:15.000Z 670.5 2025-05-14T11:16:16.000Z 670.6 2025-05-14T11:16:17.000Z 670.4 2025-05-14T11:16:18.000Z 670.1 2025-05-14T11:16:19.000Z 670.8 2025-05-14T11:16:20.000Z 670.1 2025-05-14T11:16:21.000Z 669.7 2025-05-14T11:16:22.000Z 670 2025-05-14T11:16:23.000Z 669.3 2025-05-14T11:16:24.000Z 669.4 2025-05-14T11:16:25.000Z 669.1 2025-05-14T11:16:26.000Z 668.8 2025-05-14T11:16:27.000Z 668.7 2025-05-14T11:16:28.000Z 667.9 2025-05-14T11:16:29.000Z 667 2025-05-14T11:16:30.000Z 665.6 2025-05-14T11:16:31.000Z 665.5 2025-05-14T11:16:32.000Z 665.1 2025-05-14T11:16:33.000Z 665.1 2025-05-14T11:16:34.000Z 665.4 2025-05-14T11:16:35.000Z 664.9 2025-05-14T11:16:36.000Z 664.3 2025-05-14T11:16:37.000Z 664.2 2025-05-14T11:16:38.000Z 664.2 2025-05-14T11:16:39.000Z 664.9 2025-05-14T11:16:40.000Z 665.2 2025-05-14T11:16:41.000Z 664.8 2025-05-14T11:16:42.000Z 664.2 2025-05-14T11:16:43.000Z 664.3 2025-05-14T11:16:44.000Z 663.5 2025-05-14T11:16:45.000Z 662.5 2025-05-14T11:16:46.000Z 662.6 2025-05-14T11:16:47.000Z 661.7 2025-05-14T11:16:48.000Z 660.3 2025-05-14T11:16:49.000Z 659.6 2025-05-14T11:16:50.000Z 659.5 2025-05-14T11:16:51.000Z 659.5 2025-05-14T11:16:52.000Z 659.9 2025-05-14T11:16:53.000Z 658.9 2025-05-14T11:16:54.000Z 658 2025-05-14T11:16:55.000Z 657.5 2025-05-14T11:16:56.000Z 657.1 2025-05-14T11:16:57.000Z 656.2 2025-05-14T11:16:58.000Z 655.8 2025-05-14T11:16:59.000Z 654 2025-05-14T11:17:00.000Z 652.8 2025-05-14T11:17:01.000Z 652.5 2025-05-14T11:17:02.000Z 652.1 2025-05-14T11:17:03.000Z 650.5 2025-05-14T11:17:04.000Z 650.1 2025-05-14T11:17:05.000Z 649 2025-05-14T11:17:06.000Z 648.2 2025-05-14T11:17:07.000Z 647.6 2025-05-14T11:17:08.000Z 647.8 2025-05-14T11:17:09.000Z 647.7 2025-05-14T11:17:10.000Z 646.7 2025-05-14T11:17:11.000Z 645.9 2025-05-14T11:17:12.000Z 645.1 2025-05-14T11:17:13.000Z 644.2 2025-05-14T11:17:14.000Z 643.3 2025-05-14T11:17:15.000Z 642.9 2025-05-14T11:17:16.000Z 642.5 2025-05-14T11:17:17.000Z 642.2 2025-05-14T11:17:18.000Z 642.6 2025-05-14T11:17:19.000Z 642.5 2025-05-14T11:17:20.000Z 642.6 2025-05-14T11:17:21.000Z 642.9 2025-05-14T11:17:22.000Z 642.7 2025-05-14T11:17:23.000Z 642.7 2025-05-14T11:17:24.000Z 642.2 2025-05-14T11:17:25.000Z 640.8 2025-05-14T11:17:26.000Z 640.8 2025-05-14T11:17:27.000Z 640.4 2025-05-14T11:17:28.000Z 639.6 2025-05-14T11:17:29.000Z 639.6 2025-05-14T11:17:30.000Z 638.9 2025-05-14T11:17:31.000Z 639.3 2025-05-14T11:17:32.000Z 638 2025-05-14T11:17:33.000Z 638.4 2025-05-14T11:17:34.000Z 636.6 2025-05-14T11:17:35.000Z 637.1 2025-05-14T11:17:36.000Z 637.1 2025-05-14T11:17:37.000Z 636.7 2025-05-14T11:17:38.000Z 636.4 2025-05-14T11:17:39.000Z 635.7 2025-05-14T11:17:40.000Z 635.2 2025-05-14T11:17:41.000Z 634.4 2025-05-14T11:17:42.000Z 634.3 2025-05-14T11:17:43.000Z 633 2025-05-14T11:17:44.000Z 631.7 2025-05-14T11:17:45.000Z 631.3 2025-05-14T11:17:46.000Z 630.5 2025-05-14T11:17:47.000Z 629.5 2025-05-14T11:17:48.000Z 628.6 2025-05-14T11:17:49.000Z 628 2025-05-14T11:17:50.000Z 627.8 2025-05-14T11:17:51.000Z 627.2 2025-05-14T11:17:52.000Z 626.5 2025-05-14T11:17:53.000Z 625.3 2025-05-14T11:17:54.000Z 624.6 2025-05-14T11:17:55.000Z 624.3 2025-05-14T11:17:56.000Z 623.7 2025-05-14T11:17:57.000Z 623.3 2025-05-14T11:17:58.000Z 623 2025-05-14T11:17:59.000Z 622.5 2025-05-14T11:18:00.000Z 622.1 2025-05-14T11:18:01.000Z 621.8 2025-05-14T11:18:02.000Z 622.4 2025-05-14T11:18:03.000Z 621.3 2025-05-14T11:18:04.000Z 620.1 2025-05-14T11:18:05.000Z 619.3 2025-05-14T11:18:06.000Z 618.2 2025-05-14T11:18:07.000Z 618.6 2025-05-14T11:18:08.000Z 618.4 2025-05-14T11:18:09.000Z 618.4 2025-05-14T11:18:10.000Z 617.4 2025-05-14T11:18:11.000Z 616.5 2025-05-14T11:18:12.000Z 616.3 2025-05-14T11:18:13.000Z 616 2025-05-14T11:18:14.000Z 615.6 2025-05-14T11:18:15.000Z 614.5 2025-05-14T11:18:16.000Z 613.5 2025-05-14T11:18:17.000Z 612.6 2025-05-14T11:18:18.000Z 612.5 2025-05-14T11:18:19.000Z 612.3 2025-05-14T11:18:20.000Z 612.5 2025-05-14T11:18:21.000Z 612.7 2025-05-14T11:18:22.000Z 612.5 2025-05-14T11:18:23.000Z 612.9 2025-05-14T11:18:24.000Z 613.1 2025-05-14T11:18:25.000Z 613.1 2025-05-14T11:18:26.000Z 612.9 2025-05-14T11:18:27.000Z 613.2 2025-05-14T11:18:28.000Z 613.7 2025-05-14T11:18:29.000Z 614.4 2025-05-14T11:18:30.000Z 614.8 2025-05-14T11:18:31.000Z 615.9 2025-05-14T11:18:32.000Z 616.6 2025-05-14T11:18:33.000Z 617.6 2025-05-14T11:18:34.000Z 618.6 2025-05-14T11:18:35.000Z 618.9 2025-05-14T11:18:36.000Z 618.9 2025-05-14T11:18:37.000Z 619 2025-05-14T11:18:38.000Z 618.6 2025-05-14T11:18:39.000Z 618.2 2025-05-14T11:18:40.000Z 618.7 2025-05-14T11:18:41.000Z 618.9 2025-05-14T11:18:42.000Z 618.9 2025-05-14T11:18:43.000Z 619.3 2025-05-14T11:18:44.000Z 620 2025-05-14T11:18:45.000Z 620.3 2025-05-14T11:18:46.000Z 620.7 2025-05-14T11:18:47.000Z 621.2 2025-05-14T11:18:48.000Z 621.2 2025-05-14T11:18:49.000Z 621.6 2025-05-14T11:18:50.000Z 621.6 2025-05-14T11:18:51.000Z 621.2 2025-05-14T11:18:52.000Z 621.2 2025-05-14T11:18:53.000Z 621.1 2025-05-14T11:18:54.000Z 621.6 2025-05-14T11:18:55.000Z 621.8 2025-05-14T11:18:56.000Z 621.9 2025-05-14T11:18:57.000Z 622.1 2025-05-14T11:18:58.000Z 622.2 2025-05-14T11:18:59.000Z 622.5 2025-05-14T11:19:00.000Z 623.1 2025-05-14T11:19:01.000Z 623.4 2025-05-14T11:19:02.000Z 623.6 2025-05-14T11:19:03.000Z 624 2025-05-14T11:19:04.000Z 624.3 2025-05-14T11:19:05.000Z 624.6 2025-05-14T11:19:06.000Z 624.5 2025-05-14T11:19:07.000Z 624.5 2025-05-14T11:19:08.000Z 624.5 2025-05-14T11:19:09.000Z 624.7 2025-05-14T11:19:10.000Z 625 2025-05-14T11:19:11.000Z 624.9 2025-05-14T11:19:12.000Z 625.1 2025-05-14T11:19:13.000Z 624.7 2025-05-14T11:19:14.000Z 623.7 2025-05-14T11:19:15.000Z 623.9 2025-05-14T11:19:16.000Z 623.8 2025-05-14T11:19:17.000Z 623.2 2025-05-14T11:19:18.000Z 623.3 2025-05-14T11:19:19.000Z 622.9 2025-05-14T11:19:20.000Z 623 2025-05-14T11:19:21.000Z 623.3 2025-05-14T11:19:22.000Z 624 2025-05-14T11:19:23.000Z 624.3 2025-05-14T11:19:24.000Z 624.8 2025-05-14T11:19:25.000Z 624.9 2025-05-14T11:19:26.000Z 625.5 2025-05-14T11:19:27.000Z 626.6 2025-05-14T11:19:28.000Z 626.7 2025-05-14T11:19:29.000Z 627.2 2025-05-14T11:19:30.000Z 627.3 2025-05-14T11:19:31.000Z 626.8 2025-05-14T11:19:32.000Z 626.4 2025-05-14T11:19:33.000Z 626.5 2025-05-14T11:19:34.000Z 626.4 2025-05-14T11:19:35.000Z 627 2025-05-14T11:19:36.000Z 626.8 2025-05-14T11:19:37.000Z 627.4 2025-05-14T11:19:38.000Z 627.7 2025-05-14T11:19:39.000Z 628.1 2025-05-14T11:19:40.000Z 628.4 2025-05-14T11:19:41.000Z 628.7 2025-05-14T11:19:42.000Z 628.4 2025-05-14T11:19:43.000Z 628.3 2025-05-14T11:19:44.000Z 629 2025-05-14T11:19:45.000Z 629.1 2025-05-14T11:19:46.000Z 629.5 2025-05-14T11:19:47.000Z 629.2 2025-05-14T11:19:48.000Z 629.3 2025-05-14T11:19:49.000Z 629.3 2025-05-14T11:19:50.000Z 629.6 2025-05-14T11:19:51.000Z 629.8 2025-05-14T11:19:52.000Z 630.4 2025-05-14T11:19:53.000Z 630.7 2025-05-14T11:19:54.000Z 630.6 2025-05-14T11:19:55.000Z 631.2 2025-05-14T11:19:56.000Z 631.8 2025-05-14T11:19:57.000Z 632.1 2025-05-14T11:19:58.000Z 632.7 2025-05-14T11:19:59.000Z 633.4 2025-05-14T11:20:00.000Z 633.7 2025-05-14T11:20:01.000Z 634.2 2025-05-14T11:20:02.000Z 634.5 2025-05-14T11:20:03.000Z 635 2025-05-14T11:20:04.000Z 635.2 2025-05-14T11:20:05.000Z 634.9 2025-05-14T11:20:06.000Z 635.5 2025-05-14T11:20:07.000Z 635.8 2025-05-14T11:20:08.000Z 636 2025-05-14T11:20:09.000Z 636.1 2025-05-14T11:20:10.000Z 636.4 2025-05-14T11:20:11.000Z 636.7 2025-05-14T11:20:12.000Z 637.2 2025-05-14T11:20:13.000Z 637.5 2025-05-14T11:20:14.000Z 637.9 2025-05-14T11:20:15.000Z 638.3 2025-05-14T11:20:16.000Z 638.7 2025-05-14T11:20:17.000Z 639 2025-05-14T11:20:18.000Z 639.7 2025-05-14T11:20:19.000Z 639.8 2025-05-14T11:20:20.000Z 639.9 2025-05-14T11:20:21.000Z 640.1 2025-05-14T11:20:22.000Z 640.4 2025-05-14T11:20:23.000Z 640.9 2025-05-14T11:20:24.000Z 641.5 2025-05-14T11:20:25.000Z 641.6 2025-05-14T11:20:26.000Z 641.9 2025-05-14T11:20:27.000Z 642.2 2025-05-14T11:20:28.000Z 642.5 2025-05-14T11:20:29.000Z 642.8 2025-05-14T11:20:30.000Z 642.9 2025-05-14T11:20:31.000Z 642.8 2025-05-14T11:20:32.000Z 643 2025-05-14T11:20:33.000Z 643.7 2025-05-14T11:20:34.000Z 644.6 2025-05-14T11:20:35.000Z 645.5 2025-05-14T11:20:36.000Z 645 2025-05-14T11:20:37.000Z 644.8 2025-05-14T11:20:38.000Z 644.8 2025-05-14T11:20:39.000Z 645.3 2025-05-14T11:20:40.000Z 645.6 2025-05-14T11:20:41.000Z 646 2025-05-14T11:20:42.000Z 645.7 2025-05-14T11:20:43.000Z 646.9 2025-05-14T11:20:44.000Z 647 2025-05-14T11:20:45.000Z 647.6 2025-05-14T11:20:46.000Z 647.7 2025-05-14T11:20:47.000Z 647.4 2025-05-14T11:20:48.000Z 647.4 2025-05-14T11:20:49.000Z 647.7 2025-05-14T11:20:50.000Z 648.2 2025-05-14T11:20:51.000Z 648.3 2025-05-14T11:20:52.000Z 648.5 2025-05-14T11:20:53.000Z 648.5 2025-05-14T11:20:54.000Z 648.7 2025-05-14T11:20:55.000Z 649 2025-05-14T11:20:56.000Z 649.2 2025-05-14T11:20:57.000Z 649.2 2025-05-14T11:20:58.000Z 649.5 2025-05-14T11:20:59.000Z 649.7 2025-05-14T11:21:00.000Z 649.8 2025-05-14T11:21:01.000Z 649.8 2025-05-14T11:21:02.000Z 650 2025-05-14T11:21:03.000Z 650.1 2025-05-14T11:21:04.000Z 650.2 2025-05-14T11:21:05.000Z 650.3 2025-05-14T11:21:06.000Z 650.2 2025-05-14T11:21:07.000Z 650.2 2025-05-14T11:21:08.000Z 650.4 2025-05-14T11:21:09.000Z 650.8 2025-05-14T11:21:10.000Z 650.8 2025-05-14T11:21:11.000Z 650.7 2025-05-14T11:21:12.000Z 650.5 2025-05-14T11:21:13.000Z 650.8 2025-05-14T11:21:14.000Z 650.6 2025-05-14T11:21:15.000Z 650.9 2025-05-14T11:21:16.000Z 650.7 2025-05-14T11:21:17.000Z 651 2025-05-14T11:21:18.000Z 651.3 2025-05-14T11:21:19.000Z 651.6 2025-05-14T11:21:20.000Z 652.2 2025-05-14T11:21:21.000Z 652.3 2025-05-14T11:21:22.000Z 652.3 2025-05-14T11:21:23.000Z 652.5 2025-05-14T11:21:24.000Z 652.3 2025-05-14T11:21:25.000Z 652.4 2025-05-14T11:21:26.000Z 652.6 2025-05-14T11:21:27.000Z 652.9 2025-05-14T11:21:28.000Z 652.6 2025-05-14T11:21:29.000Z 653.3 2025-05-14T11:21:30.000Z 653.6 2025-05-14T11:21:31.000Z 654.1 2025-05-14T11:21:32.000Z 654.3 2025-05-14T11:21:33.000Z 655.4 2025-05-14T11:21:34.000Z 655.8 2025-05-14T11:21:35.000Z 656.4 2025-05-14T11:21:36.000Z 655.9 2025-05-14T11:21:37.000Z 655.7 2025-05-14T11:21:38.000Z 655.8 2025-05-14T11:21:39.000Z 656.7 2025-05-14T11:21:40.000Z 656.8 2025-05-14T11:21:41.000Z 656.8 2025-05-14T11:21:42.000Z 657.1 2025-05-14T11:21:43.000Z 657.2 2025-05-14T11:21:44.000Z 658.7 2025-05-14T11:21:45.000Z 659.3 2025-05-14T11:21:46.000Z 659.7 2025-05-14T11:21:47.000Z 660.4 2025-05-14T11:21:48.000Z 660.6 2025-05-14T11:21:49.000Z 660.7 2025-05-14T11:21:50.000Z 660.9 2025-05-14T11:21:51.000Z 661.4 2025-05-14T11:21:52.000Z 663 2025-05-14T11:21:53.000Z 663.2 2025-05-14T11:21:54.000Z 663.4 2025-05-14T11:21:55.000Z 663.2 2025-05-14T11:21:56.000Z 664.4 2025-05-14T11:21:57.000Z 665.2 2025-05-14T11:21:58.000Z 665.1 2025-05-14T11:21:59.000Z 663.7 2025-05-14T11:22:00.000Z 663.9 2025-05-14T11:22:01.000Z 663.9 2025-05-14T11:22:02.000Z 664.1 2025-05-14T11:22:03.000Z 663.3 2025-05-14T11:22:04.000Z 663.5 2025-05-14T11:22:05.000Z 664.2 2025-05-14T11:22:06.000Z 663.7 2025-05-14T11:22:07.000Z 663.5 2025-05-14T11:22:08.000Z 664.1 2025-05-14T11:22:09.000Z 663.9 2025-05-14T11:22:10.000Z 663.5 2025-05-14T11:22:11.000Z 663.8 2025-05-14T11:22:12.000Z 664.6 2025-05-14T11:22:13.000Z 664.7 2025-05-14T11:22:14.000Z 664.9 2025-05-14T11:22:15.000Z 664.6 2025-05-14T11:22:16.000Z 665 2025-05-14T11:22:17.000Z 665.4 2025-05-14T11:22:18.000Z 665.4 2025-05-14T11:22:19.000Z 664.1 2025-05-14T11:22:20.000Z 664.3 2025-05-14T11:22:21.000Z 664.2 2025-05-14T11:22:22.000Z 664.4 2025-05-14T11:22:23.000Z 665.6 2025-05-14T11:22:24.000Z 666 2025-05-14T11:22:25.000Z 666.3 2025-05-14T11:22:26.000Z 666 2025-05-14T11:22:27.000Z 665.4 2025-05-14T11:22:28.000Z 666.1 2025-05-14T11:22:29.000Z 665.8 2025-05-14T11:22:30.000Z 665.3 2025-05-14T11:22:31.000Z 666.1 2025-05-14T11:22:32.000Z 666.4 2025-05-14T11:22:33.000Z 668.2 2025-05-14T11:22:34.000Z 668.2 2025-05-14T11:22:35.000Z 667.9 2025-05-14T11:22:36.000Z 668.4 2025-05-14T11:22:37.000Z 668.4 2025-05-14T11:22:38.000Z 670.2 2025-05-14T11:22:39.000Z 669.8 2025-05-14T11:22:40.000Z 669.4 2025-05-14T11:22:41.000Z 670 2025-05-14T11:22:42.000Z 670 2025-05-14T11:22:43.000Z 669.7 2025-05-14T11:22:44.000Z 667.5 2025-05-14T11:22:45.000Z 666.1 2025-05-14T11:22:46.000Z 666.2 2025-05-14T11:22:47.000Z 665.3 2025-05-14T11:22:48.000Z 665.4 2025-05-14T11:22:49.000Z 665.4 2025-05-14T11:22:50.000Z 665.6 2025-05-14T11:22:51.000Z 666 2025-05-14T11:22:52.000Z 665.7 2025-05-14T11:22:53.000Z 667 2025-05-14T11:22:54.000Z 667.7 2025-05-14T11:22:55.000Z 668.4 2025-05-14T11:22:56.000Z 669.3 2025-05-14T11:22:57.000Z 670.6 2025-05-14T11:22:58.000Z 671 2025-05-14T11:22:59.000Z 670.9 2025-05-14T11:23:00.000Z 671.2 2025-05-14T11:23:01.000Z 672.3 2025-05-14T11:23:02.000Z 671.9 2025-05-14T11:23:03.000Z 672.3 2025-05-14T11:23:04.000Z 674.2 2025-05-14T11:23:05.000Z 673.5 2025-05-14T11:23:06.000Z 674 2025-05-14T11:23:07.000Z 674.7 2025-05-14T11:23:08.000Z 676.2 2025-05-14T11:23:09.000Z 675.4 2025-05-14T11:23:10.000Z 675.4 2025-05-14T11:23:11.000Z 675 2025-05-14T11:23:12.000Z 675.3 2025-05-14T11:23:13.000Z 675.4 2025-05-14T11:23:14.000Z 675.9 2025-05-14T11:23:15.000Z 675.5 2025-05-14T11:23:16.000Z 676.1 2025-05-14T11:23:17.000Z 677 2025-05-14T11:23:18.000Z 677 2025-05-14T11:23:19.000Z 677.2 2025-05-14T11:23:20.000Z 677.7 2025-05-14T11:23:21.000Z 677.3 2025-05-14T11:23:22.000Z 677.5 2025-05-14T11:23:23.000Z 677 2025-05-14T11:23:24.000Z 678.3 2025-05-14T11:23:25.000Z 679.4 2025-05-14T11:23:26.000Z 679.9 2025-05-14T11:23:27.000Z 680.6 2025-05-14T11:23:28.000Z 680.9 2025-05-14T11:23:29.000Z 681.6 2025-05-14T11:23:30.000Z 681.1 2025-05-14T11:23:31.000Z 680.2 2025-05-14T11:23:32.000Z 680.2 2025-05-14T11:23:33.000Z 680.5 2025-05-14T11:23:34.000Z 680.6 2025-05-14T11:23:35.000Z 680.5 2025-05-14T11:23:36.000Z 681 2025-05-14T11:23:37.000Z 680.7 2025-05-14T11:23:38.000Z 681.8 2025-05-14T11:23:39.000Z 682.9 2025-05-14T11:23:40.000Z 683.1 2025-05-14T11:23:41.000Z 682.6 2025-05-14T11:23:42.000Z 683.4 2025-05-14T11:23:43.000Z 683.3 2025-05-14T11:23:44.000Z 683.4 2025-05-14T11:23:45.000Z 683.9 2025-05-14T11:23:46.000Z 683.7 2025-05-14T11:23:47.000Z 683.5 2025-05-14T11:23:48.000Z 682.4 2025-05-14T11:23:49.000Z 681.5 2025-05-14T11:23:50.000Z 680.8 2025-05-14T11:23:51.000Z 681.4 2025-05-14T11:23:52.000Z 681.6 2025-05-14T11:23:53.000Z 681.6 2025-05-14T11:23:54.000Z 681.9 2025-05-14T11:23:55.000Z 682.5 2025-05-14T11:23:56.000Z 683.1 2025-05-14T11:23:57.000Z 683.4 2025-05-14T11:23:58.000Z 683.5 2025-05-14T11:23:59.000Z 683.7 2025-05-14T11:24:00.000Z 684.5 2025-05-14T11:24:01.000Z 684.6 2025-05-14T11:24:02.000Z 685.4 2025-05-14T11:24:03.000Z 686 2025-05-14T11:24:04.000Z 686.2 2025-05-14T11:24:05.000Z 687.1 2025-05-14T11:24:06.000Z 687.4 2025-05-14T11:24:07.000Z 688.7 2025-05-14T11:24:08.000Z 690.3 2025-05-14T11:24:09.000Z 691.4 2025-05-14T11:24:10.000Z 691.4 2025-05-14T11:24:11.000Z 691.5 2025-05-14T11:24:12.000Z 692.3 2025-05-14T11:24:13.000Z 693.4 2025-05-14T11:24:14.000Z 693.8 2025-05-14T11:24:15.000Z 694.5 2025-05-14T11:24:16.000Z 695.4 2025-05-14T11:24:17.000Z 696.1 2025-05-14T11:24:18.000Z 695.8 2025-05-14T11:24:19.000Z 696.4 2025-05-14T11:24:20.000Z 697.1 2025-05-14T11:24:21.000Z 698 2025-05-14T11:24:22.000Z 698.8 2025-05-14T11:24:23.000Z 698.8 2025-05-14T11:24:24.000Z 698.2 2025-05-14T11:24:25.000Z 698.5 2025-05-14T11:24:26.000Z 697.9 2025-05-14T11:24:27.000Z 697.9 2025-05-14T11:24:28.000Z 695 2025-05-14T11:24:29.000Z 695.3 2025-05-14T11:24:30.000Z 695.4 2025-05-14T11:24:31.000Z 696 2025-05-14T11:24:32.000Z 696.8 2025-05-14T11:24:33.000Z 697.3 2025-05-14T11:24:34.000Z 697.3 2025-05-14T11:24:35.000Z 697.8 2025-05-14T11:24:36.000Z 698.1 2025-05-14T11:24:37.000Z 698.1 2025-05-14T11:24:38.000Z 698.6 2025-05-14T11:24:39.000Z 698.7 2025-05-14T11:24:40.000Z 699.1 2025-05-14T11:24:41.000Z 699.3 2025-05-14T11:24:42.000Z 699.7 2025-05-14T11:24:43.000Z 700.2 2025-05-14T11:24:44.000Z 700.8 2025-05-14T11:24:45.000Z 701 2025-05-14T11:24:46.000Z 701.2 2025-05-14T11:24:47.000Z 701.9 2025-05-14T11:24:48.000Z 701.9 2025-05-14T11:24:49.000Z 702.2 2025-05-14T11:24:50.000Z 702.6 2025-05-14T11:24:51.000Z 702.9 2025-05-14T11:24:52.000Z 702.9 2025-05-14T11:24:53.000Z 702.8 2025-05-14T11:24:54.000Z 703.3 2025-05-14T11:24:55.000Z 703.7 2025-05-14T11:24:56.000Z 704.5 2025-05-14T11:24:57.000Z 704.8 2025-05-14T11:24:58.000Z 705 2025-05-14T11:24:59.000Z 705.2 2025-05-14T11:25:00.000Z 705.5 2025-05-14T11:25:01.000Z 705.8 2025-05-14T11:25:02.000Z 706.2 2025-05-14T11:25:03.000Z 706.1 2025-05-14T11:25:04.000Z 706.5 2025-05-14T11:25:05.000Z 706.9 2025-05-14T11:25:06.000Z 708 2025-05-14T11:25:07.000Z 708.4 2025-05-14T11:25:08.000Z 708.9 2025-05-14T11:25:09.000Z 708.5 2025-05-14T11:25:10.000Z 708.7 2025-05-14T11:25:11.000Z 709.1 2025-05-14T11:25:12.000Z 709.7 2025-05-14T11:25:13.000Z 709.5 2025-05-14T11:25:14.000Z 709.9 2025-05-14T11:25:15.000Z 709.7 2025-05-14T11:25:16.000Z 709.2 2025-05-14T11:25:17.000Z 709.3 2025-05-14T11:25:18.000Z 709.2 2025-05-14T11:25:19.000Z 709.4 2025-05-14T11:25:20.000Z 709.2 2025-05-14T11:25:21.000Z 710.3 2025-05-14T11:25:22.000Z 710.8 2025-05-14T11:25:23.000Z 711.3 2025-05-14T11:25:24.000Z 712 2025-05-14T11:25:25.000Z 712.8 2025-05-14T11:25:26.000Z 713.2 2025-05-14T11:25:27.000Z 713 2025-05-14T11:25:28.000Z 712.5 2025-05-14T11:25:29.000Z 713.4 2025-05-14T11:25:30.000Z 713.7 2025-05-14T11:25:31.000Z 714.3 2025-05-14T11:25:32.000Z 715 2025-05-14T11:25:33.000Z 715.2 2025-05-14T11:25:34.000Z 714.8 2025-05-14T11:25:35.000Z 714.2 2025-05-14T11:25:36.000Z 712.8 2025-05-14T11:25:37.000Z 711.9 2025-05-14T11:25:38.000Z 711.4 2025-05-14T11:25:39.000Z 711.1 2025-05-14T11:25:40.000Z 712.2 2025-05-14T11:25:41.000Z 712.9 2025-05-14T11:25:42.000Z 713.6 2025-05-14T11:25:43.000Z 714.2 2025-05-14T11:25:44.000Z 715.2 2025-05-14T11:25:45.000Z 717.5 2025-05-14T11:25:46.000Z 718.6 2025-05-14T11:25:47.000Z 720.5 2025-05-14T11:25:48.000Z 721.1 2025-05-14T11:25:49.000Z 723.1 2025-05-14T11:25:50.000Z 724.2 2025-05-14T11:25:51.000Z 725.8 2025-05-14T11:25:52.000Z 725.7 2025-05-14T11:25:53.000Z 725.9 2025-05-14T11:25:54.000Z 726.4 2025-05-14T11:25:55.000Z 726.8 2025-05-14T11:25:56.000Z 727.1 2025-05-14T11:25:57.000Z 727.2 2025-05-14T11:25:58.000Z 727.3 2025-05-14T11:25:59.000Z 727.1 2025-05-14T11:26:00.000Z 726.8 2025-05-14T11:26:01.000Z 726.9 2025-05-14T11:26:02.000Z 726.6 2025-05-14T11:26:03.000Z 726.7 2025-05-14T11:26:04.000Z 726.2 2025-05-14T11:26:05.000Z 722.8 2025-05-14T11:26:06.000Z 723 2025-05-14T11:26:07.000Z 722.9 2025-05-14T11:26:08.000Z 723.3 2025-05-14T11:26:09.000Z 723.1 2025-05-14T11:26:10.000Z 723.7 2025-05-14T11:26:11.000Z 723.2 2025-05-14T11:26:12.000Z 722.8 2025-05-14T11:26:13.000Z 724 2025-05-14T11:26:14.000Z 724.1 2025-05-14T11:26:15.000Z 724.3 2025-05-14T11:26:16.000Z 724.6 2025-05-14T11:26:17.000Z 724.5 2025-05-14T11:26:18.000Z 724.9 2025-05-14T11:26:19.000Z 724.7 2025-05-14T11:26:20.000Z 725.2 2025-05-14T11:26:21.000Z 725.7 2025-05-14T11:26:22.000Z 725.7 2025-05-14T11:26:23.000Z 726.1 2025-05-14T11:26:24.000Z 726.7 2025-05-14T11:26:25.000Z 726.7 2025-05-14T11:26:26.000Z 727.4 2025-05-14T11:26:27.000Z 726.9 2025-05-14T11:26:28.000Z 727.1 2025-05-14T11:26:29.000Z 726.6 2025-05-14T11:26:30.000Z 726.3 2025-05-14T11:26:31.000Z 727 2025-05-14T11:26:32.000Z 727 2025-05-14T11:26:33.000Z 726.4 2025-05-14T11:26:34.000Z 726.5 2025-05-14T11:26:35.000Z 726.1 2025-05-14T11:26:36.000Z 726.3 2025-05-14T11:26:37.000Z 726.3 2025-05-14T11:26:38.000Z 726.3 2025-05-14T11:26:39.000Z 726.3 2025-05-14T11:26:40.000Z 726.6 2025-05-14T11:26:41.000Z 726.6 2025-05-14T11:26:42.000Z 727.4 2025-05-14T11:26:43.000Z 728.1 2025-05-14T11:26:44.000Z 728.5 2025-05-14T11:26:45.000Z 728.8 2025-05-14T11:26:46.000Z 729 2025-05-14T11:26:47.000Z 729.3 2025-05-14T11:26:48.000Z 729.6 2025-05-14T11:26:49.000Z 729.9 2025-05-14T11:26:50.000Z 730.2 2025-05-14T11:26:51.000Z 730.5 2025-05-14T11:26:52.000Z 730.5 2025-05-14T11:26:53.000Z 730.5 2025-05-14T11:26:54.000Z 730.9 2025-05-14T11:26:55.000Z 731 2025-05-14T11:26:56.000Z 731.2 2025-05-14T11:26:57.000Z 731.4 2025-05-14T11:26:58.000Z 731.5 2025-05-14T11:26:59.000Z 731.7 2025-05-14T11:27:00.000Z 732.1 2025-05-14T11:27:01.000Z 732.2 2025-05-14T11:27:02.000Z 732.4 2025-05-14T11:27:03.000Z 732.6 2025-05-14T11:27:04.000Z 732.8 2025-05-14T11:27:05.000Z 733.1 2025-05-14T11:27:06.000Z 733.3 2025-05-14T11:27:07.000Z 733.3 2025-05-14T11:27:08.000Z 733.6 2025-05-14T11:27:09.000Z 733.8 2025-05-14T11:27:10.000Z 734.2 2025-05-14T11:27:11.000Z 734 2025-05-14T11:27:12.000Z 734.1 2025-05-14T11:27:13.000Z 734.4 2025-05-14T11:27:14.000Z 734.7 2025-05-14T11:27:15.000Z 734.7 2025-05-14T11:27:16.000Z 734.9 2025-05-14T11:27:17.000Z 734.9 2025-05-14T11:27:18.000Z 735.3 2025-05-14T11:27:19.000Z 735.3 2025-05-14T11:27:20.000Z 735.5 2025-05-14T11:27:21.000Z 735.8 2025-05-14T11:27:22.000Z 736.1 2025-05-14T11:27:23.000Z 736.4 2025-05-14T11:27:24.000Z 736.7 2025-05-14T11:27:25.000Z 736.8 2025-05-14T11:27:26.000Z 737.1 2025-05-14T11:27:27.000Z 737.3 2025-05-14T11:27:28.000Z 737.3 2025-05-14T11:27:29.000Z 737.1 2025-05-14T11:27:30.000Z 737.6 2025-05-14T11:27:31.000Z 738 2025-05-14T11:27:32.000Z 738.4 2025-05-14T11:27:33.000Z 739 2025-05-14T11:27:34.000Z 739.8 2025-05-14T11:27:35.000Z 739.8 2025-05-14T11:27:36.000Z 741 2025-05-14T11:27:37.000Z 741.7 2025-05-14T11:27:38.000Z 743 2025-05-14T11:27:39.000Z 746 2025-05-14T11:27:40.000Z 748.3 2025-05-14T11:27:41.000Z 749.9 2025-05-14T11:27:42.000Z 749.8 2025-05-14T11:27:43.000Z 750.7 2025-05-14T11:27:44.000Z 751 2025-05-14T11:27:45.000Z 752.4 2025-05-14T11:27:46.000Z 753.1 2025-05-14T11:27:47.000Z 753.4 2025-05-14T11:27:48.000Z 752.7 2025-05-14T11:27:49.000Z 751.8 2025-05-14T11:27:50.000Z 750.5 2025-05-14T11:27:51.000Z 750 2025-05-14T11:27:52.000Z 749.5 2025-05-14T11:27:53.000Z 749 2025-05-14T11:27:54.000Z 748.8 2025-05-14T11:27:55.000Z 748.5 2025-05-14T11:27:56.000Z 748.1 2025-05-14T11:27:57.000Z 747.7 2025-05-14T11:27:58.000Z 747.4 2025-05-14T11:27:59.000Z 746.8 2025-05-14T11:28:00.000Z 746.6 2025-05-14T11:28:01.000Z 746.9 2025-05-14T11:28:02.000Z 747 2025-05-14T11:28:03.000Z 746.9 2025-05-14T11:28:04.000Z 747.1 2025-05-14T11:28:05.000Z 747.2 2025-05-14T11:28:06.000Z 747.8 2025-05-14T11:28:07.000Z 747.9 2025-05-14T11:28:08.000Z 748.1 2025-05-14T11:28:09.000Z 748.3 2025-05-14T11:28:10.000Z 748.5 2025-05-14T11:28:11.000Z 748.8 2025-05-14T11:28:12.000Z 748.9 2025-05-14T11:28:13.000Z 749.2 2025-05-14T11:28:14.000Z 749.6 2025-05-14T11:28:15.000Z 750 2025-05-14T11:28:16.000Z 750.4 2025-05-14T11:28:17.000Z 750.8 2025-05-14T11:28:18.000Z 751.1 2025-05-14T11:28:19.000Z 751.3 2025-05-14T11:28:20.000Z 751.5 2025-05-14T11:28:21.000Z 751.8 2025-05-14T11:28:22.000Z 752.4 2025-05-14T11:28:23.000Z 752.8 2025-05-14T11:28:24.000Z 753.3 2025-05-14T11:28:25.000Z 753.7 2025-05-14T11:28:26.000Z 754 2025-05-14T11:28:27.000Z 754.2 2025-05-14T11:28:28.000Z 754.8 2025-05-14T11:28:29.000Z 754.9 2025-05-14T11:28:30.000Z 755.2 2025-05-14T11:28:31.000Z 755.6 2025-05-14T11:28:32.000Z 755.9 2025-05-14T11:28:33.000Z 756.2 2025-05-14T11:28:34.000Z 756.5 2025-05-14T11:28:35.000Z 756.8 2025-05-14T11:28:36.000Z 757 2025-05-14T11:28:37.000Z 757.4 2025-05-14T11:28:38.000Z 757.6 2025-05-14T11:28:39.000Z 757.8 2025-05-14T11:28:40.000Z 757.9 2025-05-14T11:28:41.000Z 758 2025-05-14T11:28:42.000Z 758.6 2025-05-14T11:28:43.000Z 758.5 2025-05-14T11:28:44.000Z 758.5 2025-05-14T11:28:45.000Z 758.2 2025-05-14T11:28:46.000Z 758.7 2025-05-14T11:28:47.000Z 758.9 2025-05-14T11:28:48.000Z 759.3 2025-05-14T11:28:49.000Z 759.6 2025-05-14T11:28:50.000Z 759.7 2025-05-14T11:28:51.000Z 759.9 2025-05-14T11:28:52.000Z 760.2 2025-05-14T11:28:53.000Z 760.4 2025-05-14T11:28:54.000Z 760.4 2025-05-14T11:28:55.000Z 760.5 2025-05-14T11:28:56.000Z 761 2025-05-14T11:28:57.000Z 761.1 2025-05-14T11:28:58.000Z 761.3 2025-05-14T11:28:59.000Z 761.5 2025-05-14T11:29:00.000Z 761.6 2025-05-14T11:29:01.000Z 761.2 2025-05-14T11:29:02.000Z 760.9 2025-05-14T11:29:03.000Z 760.9 2025-05-14T11:29:04.000Z 760.8 2025-05-14T11:29:05.000Z 760.8 2025-05-14T11:29:06.000Z 760.9 2025-05-14T11:29:07.000Z 761.1 2025-05-14T11:29:08.000Z 761 2025-05-14T11:29:09.000Z 761.3 2025-05-14T11:29:10.000Z 761.5 2025-05-14T11:29:11.000Z 761.6 2025-05-14T11:29:12.000Z 761.2 2025-05-14T11:29:13.000Z 761.5 2025-05-14T11:29:14.000Z 761.5 2025-05-14T11:29:15.000Z 761.8 2025-05-14T11:29:16.000Z 762 2025-05-14T11:29:17.000Z 762.1 2025-05-14T11:29:18.000Z 762 2025-05-14T11:29:19.000Z 762.1 2025-05-14T11:29:20.000Z 762.5 2025-05-14T11:29:21.000Z 762.2 2025-05-14T11:29:22.000Z 762.5 2025-05-14T11:29:23.000Z 762.8 2025-05-14T11:29:24.000Z 763.1 2025-05-14T11:29:25.000Z 763.3 2025-05-14T11:29:26.000Z 763.4 2025-05-14T11:29:27.000Z 763.8 2025-05-14T11:29:28.000Z 763.9 2025-05-14T11:29:29.000Z 764.3 2025-05-14T11:29:30.000Z 764.7 2025-05-14T11:29:31.000Z 765 2025-05-14T11:29:32.000Z 765.2 2025-05-14T11:29:33.000Z 765.6 2025-05-14T11:29:34.000Z 766.1 2025-05-14T11:29:35.000Z 767 2025-05-14T11:29:36.000Z 767.4 2025-05-14T11:29:37.000Z 768.3 2025-05-14T11:29:38.000Z 769.2 2025-05-14T11:29:39.000Z 769.9 2025-05-14T11:29:40.000Z 770.3 2025-05-14T11:29:41.000Z 770.2 2025-05-14T11:29:42.000Z 770.6 2025-05-14T11:29:43.000Z 771 2025-05-14T11:29:44.000Z 771.4 2025-05-14T11:29:45.000Z 772 2025-05-14T11:29:46.000Z 772.7 2025-05-14T11:29:47.000Z 773.6 2025-05-14T11:29:48.000Z 773.8 2025-05-14T11:29:49.000Z 774.2 2025-05-14T11:29:50.000Z 774.4 2025-05-14T11:29:51.000Z 775.1 2025-05-14T11:29:52.000Z 775.3 2025-05-14T11:29:53.000Z 775.9 2025-05-14T11:29:54.000Z 776.3 2025-05-14T11:29:55.000Z 776.2 2025-05-14T11:29:56.000Z 776.5 2025-05-14T11:29:57.000Z 776.8 2025-05-14T11:29:58.000Z 776.9 2025-05-14T11:29:59.000Z 777.4 2025-05-14T11:30:00.000Z 777.4 2025-05-14T11:30:01.000Z 777.4 2025-05-14T11:30:02.000Z 777.9 2025-05-14T11:30:03.000Z 778.3 2025-05-14T11:30:04.000Z 778.3 2025-05-14T11:30:05.000Z 777 2025-05-14T11:30:06.000Z 777.7 2025-05-14T11:30:07.000Z 778.8 2025-05-14T11:30:08.000Z 778.4 2025-05-14T11:30:09.000Z 779.5 2025-05-14T11:30:10.000Z 779.6 2025-05-14T11:30:11.000Z 779.9 2025-05-14T11:30:12.000Z 780.4 2025-05-14T11:30:13.000Z 780 2025-05-14T11:30:14.000Z 780.4 2025-05-14T11:30:15.000Z 780.4 2025-05-14T11:30:16.000Z 780.8 2025-05-14T11:30:17.000Z 782.3 2025-05-14T11:30:18.000Z 783.8 2025-05-14T11:30:19.000Z 784.4 2025-05-14T11:30:20.000Z 784.8 2025-05-14T11:30:21.000Z 785.3 2025-05-14T11:30:22.000Z 786.1 2025-05-14T11:30:23.000Z 785.9 2025-05-14T11:30:24.000Z 785.9 2025-05-14T11:30:25.000Z 785.2 2025-05-14T11:30:26.000Z 785.4 2025-05-14T11:30:27.000Z 784.9 2025-05-14T11:30:28.000Z 784.9 2025-05-14T11:30:29.000Z 784.5 2025-05-14T11:30:30.000Z 784.6 2025-05-14T11:30:31.000Z 784.4 2025-05-14T11:30:32.000Z 784.2 2025-05-14T11:30:33.000Z 784.4 2025-05-14T11:30:34.000Z 784.4 2025-05-14T11:30:35.000Z 784.5 2025-05-14T11:30:36.000Z 784.4 2025-05-14T11:30:37.000Z 783 2025-05-14T11:30:38.000Z 782 2025-05-14T11:30:39.000Z 781 2025-05-14T11:30:40.000Z 780.4 2025-05-14T11:30:41.000Z 784.4 2025-05-14T11:30:42.000Z 784.8 2025-05-14T11:30:43.000Z 784.9 2025-05-14T11:30:44.000Z 784.8 2025-05-14T11:30:45.000Z 784.9 2025-05-14T11:30:46.000Z 785 2025-05-14T11:30:47.000Z 785.2 2025-05-14T11:30:48.000Z 785.4 2025-05-14T11:30:49.000Z 785.7 2025-05-14T11:30:50.000Z 786 2025-05-14T11:30:51.000Z 786.5 2025-05-14T11:30:52.000Z 786.5 2025-05-14T11:30:53.000Z 786.9 2025-05-14T11:30:54.000Z 787.2 2025-05-14T11:30:55.000Z 787.4 2025-05-14T11:30:56.000Z 787.4 2025-05-14T11:30:57.000Z 787.6 2025-05-14T11:30:58.000Z 788 2025-05-14T11:30:59.000Z 788.2 2025-05-14T11:31:00.000Z 788.5 2025-05-14T11:31:01.000Z 788.5 2025-05-14T11:31:02.000Z 788.3 2025-05-14T11:31:03.000Z 788.7 2025-05-14T11:31:04.000Z 788.9 2025-05-14T11:31:05.000Z 789 2025-05-14T11:31:06.000Z 789.6 2025-05-14T11:31:07.000Z 790.6 2025-05-14T11:31:08.000Z 790.4 2025-05-14T11:31:09.000Z 790.5 2025-05-14T11:31:10.000Z 790.6 2025-05-14T11:31:11.000Z 790.9 2025-05-14T11:31:12.000Z 791.3 2025-05-14T11:31:13.000Z 791.5 2025-05-14T11:31:14.000Z 791.9 2025-05-14T11:31:15.000Z 792.4 2025-05-14T11:31:16.000Z 792.9 2025-05-14T11:31:17.000Z 793 2025-05-14T11:31:18.000Z 793.1 2025-05-14T11:31:19.000Z 793.4 2025-05-14T11:31:20.000Z 793.5 2025-05-14T11:31:21.000Z 793.9 2025-05-14T11:31:22.000Z 794.1 2025-05-14T11:31:23.000Z 794.2 2025-05-14T11:31:24.000Z 794.4 2025-05-14T11:31:25.000Z 794.7 2025-05-14T11:31:26.000Z 794.7 2025-05-14T11:31:27.000Z 795.5 2025-05-14T11:31:28.000Z 795.9 2025-05-14T11:31:29.000Z 796.7 2025-05-14T11:31:30.000Z 797 2025-05-14T11:31:31.000Z 797.8 2025-05-14T11:31:32.000Z 798.4 2025-05-14T11:31:33.000Z 798.9 2025-05-14T11:31:34.000Z 799.5 2025-05-14T11:31:35.000Z 799.9 2025-05-14T11:31:36.000Z 800.1 2025-05-14T11:31:37.000Z 800.6 2025-05-14T11:31:38.000Z 801.2 2025-05-14T11:31:39.000Z 802.1 2025-05-14T11:31:40.000Z 802.7 2025-05-14T11:31:41.000Z 802.8 2025-05-14T11:31:42.000Z 802.8 2025-05-14T11:31:43.000Z 803.8 2025-05-14T11:31:44.000Z 804.5 2025-05-14T11:31:45.000Z 803.9 2025-05-14T11:31:46.000Z 803.8 2025-05-14T11:31:47.000Z 803.9 2025-05-14T11:31:48.000Z 804.2 2025-05-14T11:31:49.000Z 803.8 2025-05-14T11:31:50.000Z 803.4 2025-05-14T11:31:51.000Z 803.8 2025-05-14T11:31:52.000Z 804.4 2025-05-14T11:31:53.000Z 805.1 2025-05-14T11:31:54.000Z 804.8 2025-05-14T11:31:55.000Z 804.7 2025-05-14T11:31:56.000Z 804.4 2025-05-14T11:31:57.000Z 804.9 2025-05-14T11:31:58.000Z 805.3 2025-05-14T11:31:59.000Z 805.5 2025-05-14T11:32:00.000Z 805.7 2025-05-14T11:32:01.000Z 806.4 2025-05-14T11:32:02.000Z 807.2 2025-05-14T11:32:03.000Z 807.3 2025-05-14T11:32:04.000Z 807.3 2025-05-14T11:32:05.000Z 807.7 2025-05-14T11:32:06.000Z 807.8 2025-05-14T11:32:07.000Z 807.9 2025-05-14T11:32:08.000Z 808.2 2025-05-14T11:32:09.000Z 808.3 2025-05-14T11:32:10.000Z 808.3 2025-05-14T11:32:11.000Z 808.3 2025-05-14T11:32:12.000Z 808.2 2025-05-14T11:32:13.000Z 808.2 2025-05-14T11:32:14.000Z 808.2 2025-05-14T11:32:15.000Z 807.7 2025-05-14T11:32:16.000Z 807.8 2025-05-14T11:32:17.000Z 808.2 2025-05-14T11:32:18.000Z 808.5 2025-05-14T11:32:19.000Z 807.8 2025-05-14T11:32:20.000Z 807.2 2025-05-14T11:32:21.000Z 808 2025-05-14T11:32:22.000Z 808.5 2025-05-14T11:32:23.000Z 808.8 2025-05-14T11:32:24.000Z 809.1 2025-05-14T11:32:25.000Z 809.4 2025-05-14T11:32:26.000Z 809.4 2025-05-14T11:32:27.000Z 809.6 2025-05-14T11:32:28.000Z 810.1 2025-05-14T11:32:29.000Z 810.5 2025-05-14T11:32:30.000Z 810.7 2025-05-14T11:32:31.000Z 810.9 2025-05-14T11:32:32.000Z 810.6 2025-05-14T11:32:33.000Z 810.8 2025-05-14T11:32:34.000Z 811.3 2025-05-14T11:32:35.000Z 810.9 2025-05-14T11:32:36.000Z 811.2 2025-05-14T11:32:37.000Z 811.4 2025-05-14T11:32:38.000Z 811.7 2025-05-14T11:32:39.000Z 812 2025-05-14T11:32:40.000Z 811.9 2025-05-14T11:32:41.000Z 812 2025-05-14T11:32:42.000Z 812.3 2025-05-14T11:32:43.000Z 812.9 2025-05-14T11:32:44.000Z 813.2 2025-05-14T11:32:45.000Z 813.2 2025-05-14T11:32:46.000Z 813.7 2025-05-14T11:32:47.000Z 814.4 2025-05-14T11:32:48.000Z 814.5 2025-05-14T11:32:49.000Z 814.2 2025-05-14T11:32:50.000Z 813.6 2025-05-14T11:32:51.000Z 814.4 2025-05-14T11:32:52.000Z 814.6 2025-05-14T11:32:53.000Z 815.3 2025-05-14T11:32:54.000Z 816 2025-05-14T11:32:55.000Z 816.5 2025-05-14T11:32:56.000Z 816.9 2025-05-14T11:32:57.000Z 817.9 2025-05-14T11:32:58.000Z 819.5 2025-05-14T11:32:59.000Z 820.3 2025-05-14T11:33:00.000Z 820.7 2025-05-14T11:33:01.000Z 821.1 2025-05-14T11:33:02.000Z 821.9 2025-05-14T11:33:03.000Z 822.7 2025-05-14T11:33:04.000Z 823.6 2025-05-14T11:33:05.000Z 823.8 2025-05-14T11:33:06.000Z 823.2 2025-05-14T11:33:07.000Z 822.8 2025-05-14T11:33:08.000Z 822.2 2025-05-14T11:33:09.000Z 821.5 2025-05-14T11:33:10.000Z 821.7 2025-05-14T11:33:11.000Z 821.9 2025-05-14T11:33:12.000Z 822.2 2025-05-14T11:33:13.000Z 822.3 2025-05-14T11:33:14.000Z 822.3 2025-05-14T11:33:15.000Z 821.7 2025-05-14T11:33:16.000Z 821.4 2025-05-14T11:33:17.000Z 821.4 2025-05-14T11:33:18.000Z 820.9 2025-05-14T11:33:19.000Z 821.4 2025-05-14T11:33:20.000Z 821.5 2025-05-14T11:33:21.000Z 821.3 2025-05-14T11:33:22.000Z 821 2025-05-14T11:33:23.000Z 820.2 2025-05-14T11:33:24.000Z 822.2 2025-05-14T11:33:25.000Z 822.3 2025-05-14T11:33:26.000Z 822.8 2025-05-14T11:33:27.000Z 823.1 2025-05-14T11:33:28.000Z 823.4 2025-05-14T11:33:29.000Z 823.1 2025-05-14T11:33:30.000Z 823.6 2025-05-14T11:33:31.000Z 824.3 2025-05-14T11:33:32.000Z 824.4 2025-05-14T11:33:33.000Z 824.9 2025-05-14T11:33:34.000Z 825.3 2025-05-14T11:33:35.000Z 825.3 2025-05-14T11:33:36.000Z 825.3 2025-05-14T11:33:37.000Z 825.1 2025-05-14T11:33:38.000Z 825.7 2025-05-14T11:33:39.000Z 825.8 2025-05-14T11:33:40.000Z 826 2025-05-14T11:33:41.000Z 826.3 2025-05-14T11:33:42.000Z 826.7 2025-05-14T11:33:43.000Z 826.8 2025-05-14T11:33:44.000Z 827.1 2025-05-14T11:33:45.000Z 827.5 2025-05-14T11:33:46.000Z 827.8 2025-05-14T11:33:47.000Z 828.1 2025-05-14T11:33:48.000Z 828.5 2025-05-14T11:33:49.000Z 828.8 2025-05-14T11:33:50.000Z 829 2025-05-14T11:33:51.000Z 829.4 2025-05-14T11:33:52.000Z 829.5 2025-05-14T11:33:53.000Z 829.9 2025-05-14T11:33:54.000Z 830.1 2025-05-14T11:33:55.000Z 830.4 2025-05-14T11:33:56.000Z 830.6 2025-05-14T11:33:57.000Z 830.9 2025-05-14T11:33:58.000Z 831.3 2025-05-14T11:33:59.000Z 831.5 2025-05-14T11:34:00.000Z 832 2025-05-14T11:34:01.000Z 832.1 2025-05-14T11:34:02.000Z 832.4 2025-05-14T11:34:03.000Z 832.9 2025-05-14T11:34:04.000Z 833.6 2025-05-14T11:34:05.000Z 835.3 2025-05-14T11:34:06.000Z 835.7 2025-05-14T11:34:07.000Z 836.3 2025-05-14T11:34:08.000Z 836.2 2025-05-14T11:34:09.000Z 836.8 2025-05-14T11:34:10.000Z 837.7 2025-05-14T11:34:11.000Z 836.9 2025-05-14T11:34:12.000Z 837.7 2025-05-14T11:34:13.000Z 837.9 2025-05-14T11:34:14.000Z 839 2025-05-14T11:34:15.000Z 839.9 2025-05-14T11:34:16.000Z 840.8 2025-05-14T11:34:17.000Z 840.9 2025-05-14T11:34:18.000Z 840.7 2025-05-14T11:34:19.000Z 841.2 2025-05-14T11:34:20.000Z 841.2 2025-05-14T11:34:21.000Z 841 2025-05-14T11:34:22.000Z 841.3 2025-05-14T11:34:23.000Z 840.7 2025-05-14T11:34:24.000Z 840.8 2025-05-14T11:34:25.000Z 840.5 2025-05-14T11:34:26.000Z 840.9 2025-05-14T11:34:27.000Z 841.2 2025-05-14T11:34:28.000Z 841.3 2025-05-14T11:34:29.000Z 841.3 2025-05-14T11:34:30.000Z 841.8 2025-05-14T11:34:31.000Z 841.9 2025-05-14T11:34:32.000Z 842.2 2025-05-14T11:34:33.000Z 842.2 2025-05-14T11:34:34.000Z 842.6 2025-05-14T11:34:35.000Z 843.3 2025-05-14T11:34:36.000Z 843.7 2025-05-14T11:34:37.000Z 844.1 2025-05-14T11:34:38.000Z 844.3 2025-05-14T11:34:39.000Z 843.7 2025-05-14T11:34:40.000Z 844 2025-05-14T11:34:41.000Z 844.1 2025-05-14T11:34:42.000Z 844.6 2025-05-14T11:34:43.000Z 845.3 2025-05-14T11:34:44.000Z 845.9 2025-05-14T11:34:45.000Z 845.7 2025-05-14T11:34:46.000Z 845.3 2025-05-14T11:34:47.000Z 845.7 2025-05-14T11:34:48.000Z 845.4 2025-05-14T11:34:49.000Z 847.1 2025-05-14T11:34:50.000Z 847.6 2025-05-14T11:34:51.000Z 847.1 2025-05-14T11:34:52.000Z 848.3 2025-05-14T11:34:53.000Z 848.9 2025-05-14T11:34:54.000Z 848.9 2025-05-14T11:34:55.000Z 848.6 2025-05-14T11:34:56.000Z 848.3 2025-05-14T11:34:57.000Z 848.2 2025-05-14T11:34:58.000Z 847.8 2025-05-14T11:34:59.000Z 847.7 2025-05-14T11:35:00.000Z 847.2 2025-05-14T11:35:01.000Z 848.3 2025-05-14T11:35:02.000Z 848.1 2025-05-14T11:35:03.000Z 848.4 2025-05-14T11:35:04.000Z 849.1 2025-05-14T11:35:05.000Z 849.4 2025-05-14T11:35:06.000Z 850 2025-05-14T11:35:07.000Z 850.4 2025-05-14T11:35:08.000Z 851.3 2025-05-14T11:35:09.000Z 851.6 2025-05-14T11:35:10.000Z 851.7 2025-05-14T11:35:11.000Z 852.2 2025-05-14T11:35:12.000Z 852.7 2025-05-14T11:35:13.000Z 853.3 2025-05-14T11:35:14.000Z 853.7 2025-05-14T11:35:15.000Z 853.4 2025-05-14T11:35:16.000Z 853.5 2025-05-14T11:35:17.000Z 853.7 2025-05-14T11:35:18.000Z 854.9 2025-05-14T11:35:19.000Z 855.3 2025-05-14T11:35:20.000Z 856.9 2025-05-14T11:35:21.000Z 858.8 2025-05-14T11:35:22.000Z 860.1 2025-05-14T11:35:23.000Z 859.4 2025-05-14T11:35:24.000Z 859.6 2025-05-14T11:35:25.000Z 861.1 2025-05-14T11:35:26.000Z 861.8 2025-05-14T11:35:27.000Z 862.7 2025-05-14T11:35:28.000Z 862.7 2025-05-14T11:35:29.000Z 863.4 2025-05-14T11:35:30.000Z 864.5 2025-05-14T11:35:31.000Z 865.4 2025-05-14T11:35:32.000Z 865.1 2025-05-14T11:35:33.000Z 865.1 2025-05-14T11:35:34.000Z 864.8 2025-05-14T11:35:35.000Z 865.2 2025-05-14T11:35:36.000Z 865.6 2025-05-14T11:35:37.000Z 866.2 2025-05-14T11:35:38.000Z 865.3 2025-05-14T11:35:39.000Z 864.7 2025-05-14T11:35:40.000Z 865 2025-05-14T11:35:41.000Z 865.4 2025-05-14T11:35:42.000Z 865.6 2025-05-14T11:35:43.000Z 865.6 2025-05-14T11:35:44.000Z 866.1 2025-05-14T11:35:45.000Z 865 2025-05-14T11:35:46.000Z 863.4 2025-05-14T11:35:47.000Z 863.2 2025-05-14T11:35:48.000Z 862.9 2025-05-14T11:35:49.000Z 862.7 2025-05-14T11:35:50.000Z 861.8 2025-05-14T11:35:51.000Z 862 2025-05-14T11:35:52.000Z 861.9 2025-05-14T11:35:53.000Z 861.9 2025-05-14T11:35:54.000Z 861.7 2025-05-14T11:35:55.000Z 861.8 2025-05-14T11:35:56.000Z 861.9 2025-05-14T11:35:57.000Z 862.4 2025-05-14T11:35:58.000Z 862.8 2025-05-14T11:35:59.000Z 862.4 2025-05-14T11:36:00.000Z 862.8 2025-05-14T11:36:01.000Z 861.7 2025-05-14T11:36:02.000Z 862.3 2025-05-14T11:36:03.000Z 862.6 2025-05-14T11:36:04.000Z 862.9 2025-05-14T11:36:05.000Z 863.1 2025-05-14T11:36:06.000Z 863.3 2025-05-14T11:36:07.000Z 866.6 2025-05-14T11:36:08.000Z 867.4 2025-05-14T11:36:09.000Z 867.2 2025-05-14T11:36:10.000Z 867.1 2025-05-14T11:36:11.000Z 867.5 2025-05-14T11:36:12.000Z 866.5 2025-05-14T11:36:13.000Z 867 2025-05-14T11:36:14.000Z 867.3 2025-05-14T11:36:15.000Z 867.2 2025-05-14T11:36:16.000Z 867.3 2025-05-14T11:36:17.000Z 867.9 2025-05-14T11:36:18.000Z 868.4 2025-05-14T11:36:19.000Z 868.2 2025-05-14T11:36:20.000Z 869.5 2025-05-14T11:36:21.000Z 871.6 2025-05-14T11:36:22.000Z 871.9 2025-05-14T11:36:23.000Z 872.3 2025-05-14T11:36:24.000Z 872.8 2025-05-14T11:36:25.000Z 872.8 2025-05-14T11:36:26.000Z 872.7 2025-05-14T11:36:27.000Z 872 2025-05-14T11:36:28.000Z 872.5 2025-05-14T11:36:29.000Z 872.8 2025-05-14T11:36:30.000Z 873.1 2025-05-14T11:36:31.000Z 873.3 2025-05-14T11:36:32.000Z 873.5 2025-05-14T11:36:33.000Z 873.5 2025-05-14T11:36:34.000Z 873.5 2025-05-14T11:36:35.000Z 873.9 2025-05-14T11:36:36.000Z 874.2 2025-05-14T11:36:37.000Z 874.6 2025-05-14T11:36:38.000Z 874.8 2025-05-14T11:36:39.000Z 874.9 2025-05-14T11:36:40.000Z 874.6 2025-05-14T11:36:41.000Z 874.8 2025-05-14T11:36:42.000Z 874.5 2025-05-14T11:36:43.000Z 875.4 2025-05-14T11:36:44.000Z 875.4 2025-05-14T11:36:45.000Z 875.3 2025-05-14T11:36:46.000Z 874.6 2025-05-14T11:36:47.000Z 875.1 2025-05-14T11:36:48.000Z 874.9 2025-05-14T11:36:49.000Z 875.1 2025-05-14T11:36:50.000Z 875 2025-05-14T11:36:51.000Z 875.3 2025-05-14T11:36:52.000Z 875.6 2025-05-14T11:36:53.000Z 875.4 2025-05-14T11:36:54.000Z 875.7 2025-05-14T11:36:55.000Z 875.9 2025-05-14T11:36:56.000Z 876.5 2025-05-14T11:36:57.000Z 876.9 2025-05-14T11:36:58.000Z 877.8 2025-05-14T11:36:59.000Z 877.4 2025-05-14T11:37:00.000Z 877.7 2025-05-14T11:37:01.000Z 877.8 2025-05-14T11:37:02.000Z 878.2 2025-05-14T11:37:03.000Z 878.6 2025-05-14T11:37:04.000Z 878.7 2025-05-14T11:37:05.000Z 879.2 2025-05-14T11:37:06.000Z 879.4 2025-05-14T11:37:07.000Z 879.7 2025-05-14T11:37:08.000Z 880 2025-05-14T11:37:09.000Z 880 2025-05-14T11:37:10.000Z 879.6 2025-05-14T11:37:11.000Z 879.6 2025-05-14T11:37:12.000Z 879.3 2025-05-14T11:37:13.000Z 879.6 2025-05-14T11:37:14.000Z 880 2025-05-14T11:37:15.000Z 880.8 2025-05-14T11:37:16.000Z 881 2025-05-14T11:37:17.000Z 882.7 2025-05-14T11:37:18.000Z 883.6 2025-05-14T11:37:19.000Z 884.1 2025-05-14T11:37:20.000Z 884.8 2025-05-14T11:37:21.000Z 885.5 2025-05-14T11:37:22.000Z 886.1 2025-05-14T11:37:23.000Z 886.7 2025-05-14T11:37:24.000Z 886.5 2025-05-14T11:37:25.000Z 888 2025-05-14T11:37:26.000Z 888.8 2025-05-14T11:37:27.000Z 889.3 2025-05-14T11:37:28.000Z 889 2025-05-14T11:37:29.000Z 889.4 2025-05-14T11:37:30.000Z 889.5 2025-05-14T11:37:31.000Z 889 2025-05-14T11:37:32.000Z 888.8 2025-05-14T11:37:33.000Z 889.4 2025-05-14T11:37:34.000Z 889.9 2025-05-14T11:37:35.000Z 889.9 2025-05-14T11:37:36.000Z 889.7 2025-05-14T11:37:37.000Z 889.3 2025-05-14T11:37:38.000Z 889.4 2025-05-14T11:37:39.000Z 889.4 2025-05-14T11:37:40.000Z 889.4 2025-05-14T11:37:41.000Z 889.3 2025-05-14T11:37:42.000Z 889.4 2025-05-14T11:37:43.000Z 889.3 2025-05-14T11:37:44.000Z 889.4 2025-05-14T11:37:45.000Z 889.4 2025-05-14T11:37:46.000Z 889.9 2025-05-14T11:37:47.000Z 890.2 2025-05-14T11:37:48.000Z 890.8 2025-05-14T11:37:49.000Z 891.2 2025-05-14T11:37:50.000Z 891.7 2025-05-14T11:37:51.000Z 891.8 2025-05-14T11:37:52.000Z 892.2 2025-05-14T11:37:53.000Z 892.7 2025-05-14T11:37:54.000Z 892.9 2025-05-14T11:37:55.000Z 893.2 2025-05-14T11:37:56.000Z 893.4 2025-05-14T11:37:57.000Z 893.1 2025-05-14T11:37:58.000Z 893.1 2025-05-14T11:37:59.000Z 893.5 2025-05-14T11:38:00.000Z 894.1 2025-05-14T11:38:01.000Z 894.4 2025-05-14T11:38:02.000Z 894.5 2025-05-14T11:38:03.000Z 894.6 2025-05-14T11:38:04.000Z 894.6 2025-05-14T11:38:05.000Z 894.6 2025-05-14T11:38:06.000Z 894.8 2025-05-14T11:38:07.000Z 894.9 2025-05-14T11:38:08.000Z 895 2025-05-14T11:38:09.000Z 895.4 2025-05-14T11:38:10.000Z 895.5 2025-05-14T11:38:11.000Z 895.6 2025-05-14T11:38:12.000Z 895.8 2025-05-14T11:38:13.000Z 895.9 2025-05-14T11:38:14.000Z 895.9 2025-05-14T11:38:15.000Z 896 2025-05-14T11:38:16.000Z 896.4 2025-05-14T11:38:17.000Z 896.8 2025-05-14T11:38:18.000Z 897.3 2025-05-14T11:38:19.000Z 897.4 2025-05-14T11:38:20.000Z 897.9 2025-05-14T11:38:21.000Z 898.6 2025-05-14T11:38:22.000Z 899.1 2025-05-14T11:38:23.000Z 899.3 2025-05-14T11:38:24.000Z 899.7 2025-05-14T11:38:25.000Z 899.7 2025-05-14T11:38:26.000Z 900.5 2025-05-14T11:38:27.000Z 900.8 2025-05-14T11:38:28.000Z 901.3 2025-05-14T11:38:29.000Z 901.5 2025-05-14T11:38:30.000Z 901.7 2025-05-14T11:38:31.000Z 902 2025-05-14T11:38:32.000Z 902.1 2025-05-14T11:38:33.000Z 901.8 2025-05-14T11:38:34.000Z 902.1 2025-05-14T11:38:35.000Z 902.2 2025-05-14T11:38:36.000Z 902.7 2025-05-14T11:38:37.000Z 903.8 2025-05-14T11:38:38.000Z 904.3 2025-05-14T11:38:39.000Z 905.2 2025-05-14T11:38:40.000Z 906 2025-05-14T11:38:41.000Z 905.9 2025-05-14T11:38:42.000Z 906.2 2025-05-14T11:38:43.000Z 906.4 2025-05-14T11:38:44.000Z 906.1 2025-05-14T11:38:45.000Z 906.9 2025-05-14T11:38:46.000Z 908.6 2025-05-14T11:38:47.000Z 909.2 2025-05-14T11:38:48.000Z 909.6 2025-05-14T11:38:49.000Z 910 2025-05-14T11:38:50.000Z 910.5 2025-05-14T11:38:51.000Z 911.4 2025-05-14T11:38:52.000Z 912.6 2025-05-14T11:38:53.000Z 913.2 2025-05-14T11:38:54.000Z 913.3 2025-05-14T11:38:55.000Z 914.1 2025-05-14T11:38:56.000Z 914.4 2025-05-14T11:38:57.000Z 914.3 2025-05-14T11:38:58.000Z 915.1 2025-05-14T11:38:59.000Z 915 2025-05-14T11:39:00.000Z 915.7 2025-05-14T11:39:01.000Z 915.4 2025-05-14T11:39:02.000Z 915.4 2025-05-14T11:39:03.000Z 914.7 2025-05-14T11:39:04.000Z 914.6 2025-05-14T11:39:05.000Z 915.9 2025-05-14T11:39:06.000Z 916.1 2025-05-14T11:39:07.000Z 915.6 2025-05-14T11:39:08.000Z 915.4 2025-05-14T11:39:09.000Z 913.8 2025-05-14T11:39:10.000Z 913.1 2025-05-14T11:39:11.000Z 912.5 2025-05-14T11:39:12.000Z 912.1 2025-05-14T11:39:13.000Z 912.2 2025-05-14T11:39:14.000Z 912.8 2025-05-14T11:39:15.000Z 912.9 2025-05-14T11:39:16.000Z 913.6 2025-05-14T11:39:17.000Z 913.6 2025-05-14T11:39:18.000Z 913.5 2025-05-14T11:39:19.000Z 913.5 2025-05-14T11:39:20.000Z 913.9 2025-05-14T11:39:21.000Z 914.2 2025-05-14T11:39:22.000Z 914.3 2025-05-14T11:39:23.000Z 914.3 2025-05-14T11:39:24.000Z 914.7 2025-05-14T11:39:25.000Z 914.7 2025-05-14T11:39:26.000Z 914.8 2025-05-14T11:39:27.000Z 913.8 2025-05-14T11:39:28.000Z 914.7 2025-05-14T11:39:29.000Z 913.5 2025-05-14T11:39:30.000Z 913 2025-05-14T11:39:31.000Z 914 2025-05-14T11:39:32.000Z 914.5 2025-05-14T11:39:33.000Z 915.2 2025-05-14T11:39:34.000Z 915 2025-05-14T11:39:35.000Z 915.2 2025-05-14T11:39:36.000Z 915.4 2025-05-14T11:39:37.000Z 915.7 2025-05-14T11:39:38.000Z 915.9 2025-05-14T11:39:39.000Z 916 2025-05-14T11:39:40.000Z 916.2 2025-05-14T11:39:41.000Z 916.4 2025-05-14T11:39:42.000Z 916.4 2025-05-14T11:39:43.000Z 916.7 2025-05-14T11:39:44.000Z 916.8 2025-05-14T11:39:45.000Z 917.4 2025-05-14T11:39:46.000Z 918 2025-05-14T11:39:47.000Z 918 2025-05-14T11:39:48.000Z 918.9 2025-05-14T11:39:49.000Z 919.2 2025-05-14T11:39:50.000Z 919.5 2025-05-14T11:39:51.000Z 919.9 2025-05-14T11:39:52.000Z 920.3 2025-05-14T11:39:53.000Z 921.1 2025-05-14T11:39:54.000Z 921.8 2025-05-14T11:39:55.000Z 923 2025-05-14T11:39:56.000Z 923.3 2025-05-14T11:39:57.000Z 924.1 2025-05-14T11:39:58.000Z 925.2 2025-05-14T11:39:59.000Z 926.2 2025-05-14T11:40:00.000Z 927.1 2025-05-14T11:40:01.000Z 928.2 2025-05-14T11:40:02.000Z 929.1 2025-05-14T11:40:03.000Z 930 2025-05-14T11:40:04.000Z 929.9 2025-05-14T11:40:05.000Z 929.3 2025-05-14T11:40:06.000Z 928.7 2025-05-14T11:40:07.000Z 928.3 2025-05-14T11:40:08.000Z 928.6 2025-05-14T11:40:09.000Z 928.6 2025-05-14T11:40:10.000Z 928.8 2025-05-14T11:40:11.000Z 929.6 2025-05-14T11:40:12.000Z 930.3 2025-05-14T11:40:13.000Z 930.7 2025-05-14T11:40:14.000Z 931.9 2025-05-14T11:40:15.000Z 932.4 2025-05-14T11:40:16.000Z 932.3 2025-05-14T11:40:17.000Z 933 2025-05-14T11:40:18.000Z 933.9 2025-05-14T11:40:19.000Z 934.6 2025-05-14T11:40:20.000Z 936.2 2025-05-14T11:40:21.000Z 936.9 2025-05-14T11:40:22.000Z 936.5 2025-05-14T11:40:23.000Z 937.3 2025-05-14T11:40:24.000Z 937.2 2025-05-14T11:40:25.000Z 937.5 2025-05-14T11:40:26.000Z 937.6 2025-05-14T11:40:27.000Z 937.6 2025-05-14T11:40:28.000Z 938.4 2025-05-14T11:40:29.000Z 939.2 2025-05-14T11:40:30.000Z 938.4 2025-05-14T11:40:31.000Z 939 2025-05-14T11:40:32.000Z 939.2 2025-05-14T11:40:33.000Z 938.9 2025-05-14T11:40:34.000Z 938.6 2025-05-14T11:40:35.000Z 937.5 2025-05-14T11:40:36.000Z 937.4 2025-05-14T11:40:37.000Z 937.3 2025-05-14T11:40:38.000Z 936.1 2025-05-14T11:40:39.000Z 936.6 2025-05-14T11:40:40.000Z 936.6 2025-05-14T11:40:41.000Z 937.7 2025-05-14T11:40:42.000Z 937.2 2025-05-14T11:40:43.000Z 937.4 2025-05-14T11:40:44.000Z 936.9 2025-05-14T11:40:45.000Z 937.5 2025-05-14T11:40:46.000Z 937.5 2025-05-14T11:40:47.000Z 937.5 2025-05-14T11:40:48.000Z 937.5 2025-05-14T11:40:49.000Z 937.7 2025-05-14T11:40:50.000Z 937.9 2025-05-14T11:40:51.000Z 938.2 2025-05-14T11:40:52.000Z 938.3 2025-05-14T11:40:53.000Z 938.5 2025-05-14T11:40:54.000Z 938.7 2025-05-14T11:40:55.000Z 938.5 2025-05-14T11:40:56.000Z 938.9 2025-05-14T11:40:57.000Z 938.8 2025-05-14T11:40:58.000Z 939 2025-05-14T11:40:59.000Z 939.1 2025-05-14T11:41:00.000Z 939.6 2025-05-14T11:41:01.000Z 939.8 2025-05-14T11:41:02.000Z 940.1 2025-05-14T11:41:03.000Z 940.3 2025-05-14T11:41:04.000Z 940.8 2025-05-14T11:41:05.000Z 940.3 2025-05-14T11:41:06.000Z 941.1 2025-05-14T11:41:07.000Z 941.5 2025-05-14T11:41:08.000Z 941.6 2025-05-14T11:41:09.000Z 942.4 2025-05-14T11:41:10.000Z 942.9 2025-05-14T11:41:11.000Z 943.3 2025-05-14T11:41:12.000Z 944.3 2025-05-14T11:41:13.000Z 945.3 2025-05-14T11:41:14.000Z 946.7 2025-05-14T11:41:15.000Z 947.3 2025-05-14T11:41:16.000Z 948.7 2025-05-14T11:41:17.000Z 949.8 2025-05-14T11:41:18.000Z 950.8 2025-05-14T11:41:19.000Z 952.1 2025-05-14T11:41:20.000Z 952.7 2025-05-14T11:41:21.000Z 954.5 2025-05-14T11:41:22.000Z 955.8 2025-05-14T11:41:23.000Z 958.8 2025-05-14T11:41:24.000Z 960.1 2025-05-14T11:41:25.000Z 961 2025-05-14T11:41:26.000Z 960.8 2025-05-14T11:41:27.000Z 960.7 2025-05-14T11:41:28.000Z 960.4 2025-05-14T11:41:29.000Z 960.1 2025-05-14T11:41:30.000Z 959.7 2025-05-14T11:41:31.000Z 958.9 2025-05-14T11:41:32.000Z 958.3 2025-05-14T11:41:33.000Z 957.5 2025-05-14T11:41:34.000Z 957.6 2025-05-14T11:41:35.000Z 957.9 2025-05-14T11:41:36.000Z 958.8 2025-05-14T11:41:37.000Z 959.2 2025-05-14T11:41:38.000Z 959.2 2025-05-14T11:41:39.000Z 959.2 2025-05-14T11:41:40.000Z 959.6 2025-05-14T11:41:41.000Z 958.9 2025-05-14T11:41:42.000Z 957.9 2025-05-14T11:41:43.000Z 956.9 2025-05-14T11:41:44.000Z 954.5 2025-05-14T11:41:45.000Z 956.3 2025-05-14T11:41:46.000Z 956.1 2025-05-14T11:41:47.000Z 956.4 2025-05-14T11:41:48.000Z 956.9 2025-05-14T11:41:49.000Z 957.2 2025-05-14T11:41:50.000Z 957.1 2025-05-14T11:41:51.000Z 957.1 2025-05-14T11:41:52.000Z 957.1 2025-05-14T11:41:53.000Z 957.3 2025-05-14T11:41:54.000Z 957.2 2025-05-14T11:41:55.000Z 957.1 2025-05-14T11:41:56.000Z 957.9 2025-05-14T11:41:57.000Z 958.3 2025-05-14T11:41:58.000Z 958.6 2025-05-14T11:41:59.000Z 959.1 2025-05-14T11:42:00.000Z 959 2025-05-14T11:42:01.000Z 959.1 2025-05-14T11:42:02.000Z 959.7 2025-05-14T11:42:03.000Z 959.8 2025-05-14T11:42:04.000Z 959.2 2025-05-14T11:42:05.000Z 959.3 2025-05-14T11:42:06.000Z 959.6 2025-05-14T11:42:07.000Z 960.1 2025-05-14T11:42:08.000Z 960.4 2025-05-14T11:42:09.000Z 960.1 2025-05-14T11:42:10.000Z 960.6 2025-05-14T11:42:11.000Z 961 2025-05-14T11:42:12.000Z 960.8 2025-05-14T11:42:13.000Z 961.5 2025-05-14T11:42:14.000Z 960.9 2025-05-14T11:42:15.000Z 961.5 2025-05-14T11:42:16.000Z 961.6 2025-05-14T11:42:17.000Z 961.3 2025-05-14T11:42:18.000Z 962.1 2025-05-14T11:42:19.000Z 963.4 2025-05-14T11:42:20.000Z 963.4 2025-05-14T11:42:21.000Z 964.1 2025-05-14T11:42:22.000Z 964.2 2025-05-14T11:42:23.000Z 963.8 2025-05-14T11:42:24.000Z 964.1 2025-05-14T11:42:25.000Z 964.9 2025-05-14T11:42:26.000Z 965.6 2025-05-14T11:42:27.000Z 966.8 2025-05-14T11:42:28.000Z 967 2025-05-14T11:42:29.000Z 966.6 2025-05-14T11:42:30.000Z 966.6 2025-05-14T11:42:31.000Z 967.5 2025-05-14T11:42:32.000Z 967.9 2025-05-14T11:42:33.000Z 967.8 2025-05-14T11:42:34.000Z 968.1 2025-05-14T11:42:35.000Z 969.3 2025-05-14T11:42:36.000Z 969.3 2025-05-14T11:42:37.000Z 969.6 2025-05-14T11:42:38.000Z 970.3 2025-05-14T11:42:39.000Z 970 2025-05-14T11:42:40.000Z 968.6 2025-05-14T11:42:41.000Z 968.2 2025-05-14T11:42:42.000Z 967.7 2025-05-14T11:42:43.000Z 967.7 2025-05-14T11:42:44.000Z 967.7 2025-05-14T11:42:45.000Z 968.1 2025-05-14T11:42:46.000Z 969.1 2025-05-14T11:42:47.000Z 969.3 2025-05-14T11:42:48.000Z 969.5 2025-05-14T11:42:49.000Z 968.8 2025-05-14T11:42:50.000Z 969 2025-05-14T11:42:51.000Z 968.8 2025-05-14T11:42:52.000Z 969.4 2025-05-14T11:42:53.000Z 969.1 2025-05-14T11:42:54.000Z 968.9 2025-05-14T11:42:55.000Z 969.4 2025-05-14T11:42:56.000Z 969.2 2025-05-14T11:42:57.000Z 969.3 2025-05-14T11:42:58.000Z 969.1 2025-05-14T11:42:59.000Z 969.8 2025-05-14T11:43:00.000Z 969.8 2025-05-14T11:43:01.000Z 969.5 2025-05-14T11:43:02.000Z 969.7 2025-05-14T11:43:03.000Z 969.9 2025-05-14T11:43:04.000Z 970.2 2025-05-14T11:43:05.000Z 970.7 2025-05-14T11:43:06.000Z 971.4 2025-05-14T11:43:07.000Z 971.5 2025-05-14T11:43:08.000Z 971.7 2025-05-14T11:43:09.000Z 972.4 2025-05-14T11:43:10.000Z 972.1 2025-05-14T11:43:11.000Z 971.3 2025-05-14T11:43:12.000Z 971.7 2025-05-14T11:43:13.000Z 971.3 2025-05-14T11:43:14.000Z 972 2025-05-14T11:43:15.000Z 972.8 2025-05-14T11:43:16.000Z 973.7 2025-05-14T11:43:17.000Z 974.3 2025-05-14T11:43:18.000Z 975 2025-05-14T11:43:19.000Z 976.1 2025-05-14T11:43:20.000Z 976 2025-05-14T11:43:21.000Z 976.8 2025-05-14T11:43:22.000Z 977.3 2025-05-14T11:43:23.000Z 977.2 2025-05-14T11:43:24.000Z 977.9 2025-05-14T11:43:25.000Z 978.3 2025-05-14T11:43:26.000Z 978 2025-05-14T11:43:27.000Z 977.7 2025-05-14T11:43:28.000Z 977.5 2025-05-14T11:43:29.000Z 977.5 2025-05-14T11:43:30.000Z 974.2 2025-05-14T11:43:31.000Z 971.9 2025-05-14T11:43:32.000Z 972.3 2025-05-14T11:43:33.000Z 971.9 2025-05-14T11:43:34.000Z 973.1 2025-05-14T11:43:35.000Z 973.1 2025-05-14T11:43:36.000Z 973.7 2025-05-14T11:43:37.000Z 974.5 2025-05-14T11:43:38.000Z 975.3 2025-05-14T11:43:39.000Z 976.1 2025-05-14T11:43:40.000Z 977.5 2025-05-14T11:43:41.000Z 978.2 2025-05-14T11:43:42.000Z 978.8 2025-05-14T11:43:43.000Z 979.6 2025-05-14T11:43:44.000Z 980.9 2025-05-14T11:43:45.000Z 981.4 2025-05-14T11:43:46.000Z 982.6 2025-05-14T11:43:47.000Z 983 2025-05-14T11:43:48.000Z 983.3 2025-05-14T11:43:49.000Z 983.1 2025-05-14T11:43:50.000Z 983.6 2025-05-14T11:43:51.000Z 984.5 2025-05-14T11:43:52.000Z 984.8 2025-05-14T11:43:53.000Z 984.9 2025-05-14T11:43:54.000Z 985.2 2025-05-14T11:43:55.000Z 985.4 2025-05-14T11:43:56.000Z 985.5 2025-05-14T11:43:57.000Z 985.4 2025-05-14T11:43:58.000Z 985.6 2025-05-14T11:43:59.000Z 985.6 2025-05-14T11:44:00.000Z 984.9 2025-05-14T11:44:01.000Z 983.7 2025-05-14T11:44:02.000Z 982.9 2025-05-14T11:44:03.000Z 983.1 2025-05-14T11:44:04.000Z 983.6 2025-05-14T11:44:05.000Z 983.5 2025-05-14T11:44:06.000Z 984.2 2025-05-14T11:44:07.000Z 984.8 2025-05-14T11:44:08.000Z 985.3 2025-05-14T11:44:09.000Z 986.3 2025-05-14T11:44:10.000Z 987.2 2025-05-14T11:44:11.000Z 987.8 2025-05-14T11:44:12.000Z 988.3 2025-05-14T11:44:13.000Z 989 2025-05-14T11:44:14.000Z 990 2025-05-14T11:44:15.000Z 990.6 2025-05-14T11:44:16.000Z 990.9 2025-05-14T11:44:17.000Z 991.5 2025-05-14T11:44:18.000Z 992.1 2025-05-14T11:44:19.000Z 992.7 2025-05-14T11:44:20.000Z 993.2 2025-05-14T11:44:21.000Z 994.3 2025-05-14T11:44:22.000Z 994.9 2025-05-14T11:44:23.000Z 995.9 2025-05-14T11:44:24.000Z 996.6 2025-05-14T11:44:25.000Z 996.8 2025-05-14T11:44:26.000Z 996.7 2025-05-14T11:44:27.000Z 997.5 2025-05-14T11:44:28.000Z 997.8 2025-05-14T11:44:29.000Z 997.7 2025-05-14T11:44:30.000Z 998.2 2025-05-14T11:44:31.000Z 998.5 2025-05-14T11:44:32.000Z 998 2025-05-14T11:44:33.000Z 998.5 2025-05-14T11:44:34.000Z 998.3 2025-05-14T11:44:35.000Z 997.8 2025-05-14T11:44:36.000Z 997.7 2025-05-14T11:44:37.000Z 998.2 2025-05-14T11:44:38.000Z 998.7 2025-05-14T11:44:39.000Z 999.1 2025-05-14T11:44:40.000Z 999.6 2025-05-14T11:44:41.000Z 1000 2025-05-14T11:44:42.000Z 1000 2025-05-14T11:44:43.000Z 999.6 2025-05-14T11:44:44.000Z 1000.8 2025-05-14T11:44:45.000Z 1001.4 2025-05-14T11:44:46.000Z 1001.6 2025-05-14T11:44:47.000Z 1001.7 2025-05-14T11:44:48.000Z 1002.3 2025-05-14T11:44:49.000Z 1002.8 2025-05-14T11:44:50.000Z 1003.2 2025-05-14T11:44:51.000Z 1003.5 2025-05-14T11:44:52.000Z 1002.8 2025-05-14T11:44:53.000Z 1003.6 2025-05-14T11:44:54.000Z 1003.5 2025-05-14T11:44:55.000Z 1003.6 2025-05-14T11:44:56.000Z 1003.9 2025-05-14T11:44:57.000Z 1004.2 2025-05-14T11:44:58.000Z 1004.4 2025-05-14T11:44:59.000Z 1004.3 2025-05-14T11:45:00.000Z 1004.5 2025-05-14T11:45:01.000Z 1005.3 2025-05-14T11:45:02.000Z 1005.8 2025-05-14T11:45:03.000Z 1006.4 2025-05-14T11:45:04.000Z 1006.7 2025-05-14T11:45:05.000Z 1007 2025-05-14T11:45:06.000Z 1008.2 2025-05-14T11:45:07.000Z 1008.1 2025-05-14T11:45:08.000Z 1008.8 2025-05-14T11:45:09.000Z 1009.8 2025-05-14T11:45:10.000Z 1010.5 2025-05-14T11:45:11.000Z 1011.4 2025-05-14T11:45:12.000Z 1012.9 2025-05-14T11:45:13.000Z 1014.2 2025-05-14T11:45:14.000Z 1015.6 2025-05-14T11:45:15.000Z 1017.4 2025-05-14T11:45:16.000Z 1018.4 2025-05-14T11:45:17.000Z 1019.5 2025-05-14T11:45:18.000Z 1019.8 2025-05-14T11:45:19.000Z 1021.2 2025-05-14T11:45:20.000Z 1021.1 2025-05-14T11:45:21.000Z 1021.9 2025-05-14T11:45:22.000Z 1022.7 2025-05-14T11:45:23.000Z 1022.9 2025-05-14T11:45:24.000Z 1023.5 2025-05-14T11:45:25.000Z 1024.2 2025-05-14T11:45:26.000Z 1024.2 2025-05-14T11:45:27.000Z 1024.7 2025-05-14T11:45:28.000Z 1025.4 2025-05-14T11:45:29.000Z 1025 2025-05-14T11:45:30.000Z 1026.8 2025-05-14T11:45:31.000Z 1026.3 2025-05-14T11:45:32.000Z 1024.1 2025-05-14T11:45:33.000Z 1024.5 2025-05-14T11:45:34.000Z 1023.8 2025-05-14T11:45:35.000Z 1023.8 2025-05-14T11:45:36.000Z 1024.4 2025-05-14T11:45:37.000Z 1023.6 2025-05-14T11:45:38.000Z 1023.3 2025-05-14T11:45:39.000Z 1023.6 2025-05-14T11:45:40.000Z 1022.9 2025-05-14T11:45:41.000Z 1023 2025-05-14T11:45:42.000Z 1022.7 2025-05-14T11:45:43.000Z 1022.6 2025-05-14T11:45:44.000Z 1023 2025-05-14T11:45:45.000Z 1022.4 2025-05-14T11:45:46.000Z 1022 2025-05-14T11:45:47.000Z 1021.6 2025-05-14T11:45:48.000Z 1022.3 2025-05-14T11:45:49.000Z 1022.5 2025-05-14T11:45:50.000Z 1024.5 2025-05-14T11:45:51.000Z 1024.2 2025-05-14T11:45:52.000Z 1024.6 2025-05-14T11:45:53.000Z 1025.1 2025-05-14T11:45:54.000Z 1023.2 2025-05-14T11:45:55.000Z 1023.4 2025-05-14T11:45:56.000Z 1021.9 2025-05-14T11:45:57.000Z 1020.4 2025-05-14T11:45:58.000Z 1018.1 2025-05-14T11:45:59.000Z 1016.1 2025-05-14T11:46:00.000Z 1015.4 2025-05-14T11:46:01.000Z 1014.6 2025-05-14T11:46:02.000Z 1016.2 2025-05-14T11:46:03.000Z 1016.9 2025-05-14T11:46:04.000Z 1016.5 2025-05-14T11:46:05.000Z 1015.2 2025-05-14T11:46:06.000Z 1014.2 2025-05-14T11:46:07.000Z 1014.3 2025-05-14T11:46:08.000Z 1014.6 2025-05-14T11:46:09.000Z 1015.8 2025-05-14T11:46:10.000Z 1016.9 2025-05-14T11:46:11.000Z 1017.4 2025-05-14T11:46:12.000Z 1018.4 2025-05-14T11:46:13.000Z 1019 2025-05-14T11:46:14.000Z 1019.5 2025-05-14T11:46:15.000Z 1020.2 2025-05-14T11:46:16.000Z 1020.1 2025-05-14T11:46:17.000Z 1020.2 2025-05-14T11:46:18.000Z 1021 2025-05-14T11:46:19.000Z 1021.1 2025-05-14T11:46:20.000Z 1021.8 2025-05-14T11:46:21.000Z 1022.2 2025-05-14T11:46:22.000Z 1022.9 2025-05-14T11:46:23.000Z 1023.2 2025-05-14T11:46:24.000Z 1024.1 2025-05-14T11:46:25.000Z 1024.5 2025-05-14T11:46:26.000Z 1025.3 2025-05-14T11:46:27.000Z 1025 2025-05-14T11:46:28.000Z 1025.7 2025-05-14T11:46:29.000Z 1026.5 2025-05-14T11:46:30.000Z 1026.9 2025-05-14T11:46:31.000Z 1027.5 2025-05-14T11:46:32.000Z 1027.5 2025-05-14T11:46:33.000Z 1028.2 2025-05-14T11:46:34.000Z 1028.9 2025-05-14T11:46:35.000Z 1028.9 2025-05-14T11:46:36.000Z 1028.6 2025-05-14T11:46:37.000Z 1029.1 2025-05-14T11:46:38.000Z 1029.1 2025-05-14T11:46:39.000Z 1028.5 2025-05-14T11:46:40.000Z 1027.9 2025-05-14T11:46:41.000Z 1027.6 2025-05-14T11:46:42.000Z 1027.6 2025-05-14T11:46:43.000Z 1028 2025-05-14T11:46:44.000Z 1028 2025-05-14T11:46:45.000Z 1028.7 2025-05-14T11:46:46.000Z 1029.2 2025-05-14T11:46:47.000Z 1029.6 2025-05-14T11:46:48.000Z 1029.3 2025-05-14T11:46:49.000Z 1029.4 2025-05-14T11:46:50.000Z 1029.1 2025-05-14T11:46:51.000Z 1028.9 2025-05-14T11:46:52.000Z 1027.8 2025-05-14T11:46:53.000Z 1027.3 2025-05-14T11:46:54.000Z 1027 2025-05-14T11:46:55.000Z 1027.2 2025-05-14T11:46:56.000Z 1031.6 2025-05-14T11:46:57.000Z 1030.8 2025-05-14T11:46:58.000Z 1030.4 2025-05-14T11:46:59.000Z 1030.7 2025-05-14T11:47:00.000Z 1030.5 2025-05-14T11:47:01.000Z 1030.6 2025-05-14T11:47:02.000Z 1031.8 2025-05-14T11:47:03.000Z 1032.4 2025-05-14T11:47:04.000Z 1032.8 2025-05-14T11:47:05.000Z 1032.9 2025-05-14T11:47:06.000Z 1032.7 2025-05-14T11:47:07.000Z 1033.7 2025-05-14T11:47:08.000Z 1033.4 2025-05-14T11:47:09.000Z 1033.1 2025-05-14T11:47:10.000Z 1033.9 2025-05-14T11:47:11.000Z 1034.1 2025-05-14T11:47:12.000Z 1034 2025-05-14T11:47:13.000Z 1033.7 2025-05-14T11:47:14.000Z 1033.8 2025-05-14T11:47:15.000Z 1033.8 2025-05-14T11:47:16.000Z 1033.8 2025-05-14T11:47:17.000Z 1034 2025-05-14T11:47:18.000Z 1034.4 2025-05-14T11:47:19.000Z 1034.8 2025-05-14T11:47:20.000Z 1035 2025-05-14T11:47:21.000Z 1034.9 2025-05-14T11:47:22.000Z 1035.7 2025-05-14T11:47:23.000Z 1036 2025-05-14T11:47:24.000Z 1036 2025-05-14T11:47:25.000Z 1036.2 2025-05-14T11:47:26.000Z 1037 2025-05-14T11:47:27.000Z 1037 2025-05-14T11:47:28.000Z 1036.9 2025-05-14T11:47:29.000Z 1036.5 2025-05-14T11:47:30.000Z 1036.9 2025-05-14T11:47:31.000Z 1037.2 2025-05-14T11:47:32.000Z 1037.8 2025-05-14T11:47:33.000Z 1036.7 2025-05-14T11:47:34.000Z 1035.3 2025-05-14T11:47:35.000Z 1034.8 2025-05-14T11:47:36.000Z 1034.2 2025-05-14T11:47:37.000Z 1033.4 2025-05-14T11:47:38.000Z 1034.4 2025-05-14T11:47:39.000Z 1034.5 2025-05-14T11:47:40.000Z 1035.3 2025-05-14T11:47:41.000Z 1035.8 2025-05-14T11:47:42.000Z 1036.3 2025-05-14T11:47:43.000Z 1036.3 2025-05-14T11:47:44.000Z 1036.4 2025-05-14T11:47:45.000Z 1035.9 2025-05-14T11:47:46.000Z 1036.4 2025-05-14T11:47:47.000Z 1036.6 2025-05-14T11:47:48.000Z 1036.5 2025-05-14T11:47:49.000Z 1037.3 2025-05-14T11:47:50.000Z 1039.1 2025-05-14T11:47:51.000Z 1040.8 2025-05-14T11:47:52.000Z 1042.7 2025-05-14T11:47:53.000Z 1044.5 2025-05-14T11:47:54.000Z 1045.1 2025-05-14T11:47:55.000Z 1045.4 2025-05-14T11:47:56.000Z 1046.5 2025-05-14T11:47:57.000Z 1047.4 2025-05-14T11:47:58.000Z 1049.3 2025-05-14T11:47:59.000Z 1051.1 2025-05-14T11:48:00.000Z 1052.4 2025-05-14T11:48:01.000Z 1052.8 2025-05-14T11:48:02.000Z 1053 2025-05-14T11:48:03.000Z 1053.5 2025-05-14T11:48:04.000Z 1054 2025-05-14T11:48:05.000Z 1054.1 2025-05-14T11:48:06.000Z 1054.1 2025-05-14T11:48:07.000Z 1055.5 2025-05-14T11:48:08.000Z 1056.1 2025-05-14T11:48:09.000Z 1056 2025-05-14T11:48:10.000Z 1056.2 2025-05-14T11:48:11.000Z 1056.2 2025-05-14T11:48:12.000Z 1055 2025-05-14T11:48:13.000Z 1055.5 2025-05-14T11:48:14.000Z 1055.9 2025-05-14T11:48:15.000Z 1056 2025-05-14T11:48:16.000Z 1055.7 2025-05-14T11:48:17.000Z 1055.8 2025-05-14T11:48:18.000Z 1055.8 2025-05-14T11:48:19.000Z 1056.1 2025-05-14T11:48:20.000Z 1057.1 2025-05-14T11:48:21.000Z 1058.2 2025-05-14T11:48:22.000Z 1058.1 2025-05-14T11:48:23.000Z 1058.4 2025-05-14T11:48:24.000Z 1057.7 2025-05-14T11:48:25.000Z 1055.9 2025-05-14T11:48:26.000Z 1054.9 2025-05-14T11:48:27.000Z 1055.2 2025-05-14T11:48:28.000Z 1054.7 2025-05-14T11:48:29.000Z 1054.5 2025-05-14T11:48:30.000Z 1054.9 2025-05-14T11:48:31.000Z 1054.3 2025-05-14T11:48:32.000Z 1053.7 2025-05-14T11:48:33.000Z 1053.8 2025-05-14T11:48:34.000Z 1054.4 2025-05-14T11:48:35.000Z 1054.1 2025-05-14T11:48:36.000Z 1054.7 2025-05-14T11:48:37.000Z 1054.9 2025-05-14T11:48:38.000Z 1055.7 2025-05-14T11:48:39.000Z 1056.3 2025-05-14T11:48:40.000Z 1057.4 2025-05-14T11:48:41.000Z 1058.3 2025-05-14T11:48:42.000Z 1058.8 2025-05-14T11:48:43.000Z 1060 2025-05-14T11:48:44.000Z 1060.6 2025-05-14T11:48:45.000Z 1061.8 2025-05-14T11:48:46.000Z 1062.5 2025-05-14T11:48:47.000Z 1063 2025-05-14T11:48:48.000Z 1063.1 2025-05-14T11:48:49.000Z 1063.4 2025-05-14T11:48:50.000Z 1063.8 2025-05-14T11:48:51.000Z 1063.7 2025-05-14T11:48:52.000Z 1064.3 2025-05-14T11:48:53.000Z 1063.9 2025-05-14T11:48:54.000Z 1064.1 2025-05-14T11:48:55.000Z 1063.8 2025-05-14T11:48:56.000Z 1063.5 2025-05-14T11:48:57.000Z 1064.2 2025-05-14T11:48:58.000Z 1065 2025-05-14T11:48:59.000Z 1065.3 2025-05-14T11:49:00.000Z 1065.8 2025-05-14T11:49:01.000Z 1066.8 2025-05-14T11:49:02.000Z 1065.8 2025-05-14T11:49:03.000Z 1066.6 2025-05-14T11:49:04.000Z 1066.6 2025-05-14T11:49:05.000Z 1067.1 2025-05-14T11:49:06.000Z 1067.6 2025-05-14T11:49:07.000Z 1068.6 2025-05-14T11:49:08.000Z 1069.2 2025-05-14T11:49:09.000Z 1070.5 2025-05-14T11:49:10.000Z 1071.4 2025-05-14T11:49:11.000Z 1072.7 2025-05-14T11:49:12.000Z 1073.2 2025-05-14T11:49:13.000Z 1073.4 2025-05-14T11:49:14.000Z 1073.3 2025-05-14T11:49:15.000Z 1072.6 2025-05-14T11:49:16.000Z 1072.8 2025-05-14T11:49:17.000Z 1073.1 2025-05-14T11:49:18.000Z 1073.1 2025-05-14T11:49:19.000Z 1073.4 2025-05-14T11:49:20.000Z 1072.7 2025-05-14T11:49:21.000Z 1072.6 2025-05-14T11:49:22.000Z 1072.7 2025-05-14T11:49:23.000Z 1073.7 2025-05-14T11:49:24.000Z 1074.7 2025-05-14T11:49:25.000Z 1074.9 2025-05-14T11:49:26.000Z 1075.9 2025-05-14T11:49:27.000Z 1077.1 2025-05-14T11:49:28.000Z 1077.8 2025-05-14T11:49:29.000Z 1078.5 2025-05-14T11:49:30.000Z 1078.8 2025-05-14T11:49:31.000Z 1080.7 2025-05-14T11:49:32.000Z 1081.4 2025-05-14T11:49:33.000Z 1081.6 2025-05-14T11:49:34.000Z 1081.2 2025-05-14T11:49:35.000Z 1081.3 2025-05-14T11:49:36.000Z 1081.5 2025-05-14T11:49:37.000Z 1081.3 2025-05-14T11:49:38.000Z 1081.9 2025-05-14T11:49:39.000Z 1082.4 2025-05-14T11:49:40.000Z 1081 2025-05-14T11:49:41.000Z 1080.3 2025-05-14T11:49:42.000Z 1079.1 2025-05-14T11:49:43.000Z 1079.1 2025-05-14T11:49:44.000Z 1079.1 2025-05-14T11:49:45.000Z 1078.9 2025-05-14T11:49:46.000Z 1079.4 2025-05-14T11:49:47.000Z 1079.8 2025-05-14T11:49:48.000Z 1080.7 2025-05-14T11:49:49.000Z 1081.6 2025-05-14T11:49:50.000Z 1082.2 2025-05-14T11:49:51.000Z 1083 2025-05-14T11:49:52.000Z 1083.4 2025-05-14T11:49:53.000Z 1082.7 2025-05-14T11:49:54.000Z 1083.2 2025-05-14T11:49:55.000Z 1084.5 2025-05-14T11:49:56.000Z 1085.7 2025-05-14T11:49:57.000Z 1085.2 2025-05-14T11:49:58.000Z 1083 2025-05-14T11:49:59.000Z 1079.9 2025-05-14T11:50:00.000Z 1076.7 2025-05-14T11:50:01.000Z 1075.9 2025-05-14T11:50:02.000Z 1077.2 2025-05-14T11:50:03.000Z 1078 2025-05-14T11:50:04.000Z 1077.6 2025-05-14T11:50:05.000Z 1079.3 2025-05-14T11:50:06.000Z 1081.9 2025-05-14T11:50:07.000Z 1085.7 2025-05-14T11:50:08.000Z 1087.5 2025-05-14T11:50:09.000Z 1089 2025-05-14T11:50:10.000Z 1088.8 2025-05-14T11:50:11.000Z 1089.5 2025-05-14T11:50:12.000Z 1087.8 2025-05-14T11:50:13.000Z 1086.2 2025-05-14T11:50:14.000Z 1087.3 2025-05-14T11:50:15.000Z 1088 2025-05-14T11:50:16.000Z 1087.5 2025-05-14T11:50:17.000Z 1088.5 2025-05-14T11:50:18.000Z 1088.7 2025-05-14T11:50:19.000Z 1088.8 2025-05-14T11:50:20.000Z 1089.2 2025-05-14T11:50:21.000Z 1089.5 2025-05-14T11:50:22.000Z 1089.5 2025-05-14T11:50:23.000Z 1088.2 2025-05-14T11:50:24.000Z 1088.3 2025-05-14T11:50:25.000Z 1088.9 2025-05-14T11:50:26.000Z 1089.2 2025-05-14T11:50:27.000Z 1089.5 2025-05-14T11:50:28.000Z 1089.7 2025-05-14T11:50:29.000Z 1089.7 2025-05-14T11:50:30.000Z 1089.4 2025-05-14T11:50:31.000Z 1089.7 2025-05-14T11:50:32.000Z 1090.1 2025-05-14T11:50:33.000Z 1090 2025-05-14T11:50:34.000Z 1090.3 2025-05-14T11:50:35.000Z 1090.9 2025-05-14T11:50:36.000Z 1091.2 2025-05-14T11:50:37.000Z 1092.9 2025-05-14T11:50:38.000Z 1092.8 2025-05-14T11:50:39.000Z 1091.7 2025-05-14T11:50:40.000Z 1092.7 2025-05-14T11:50:41.000Z 1091.6 2025-05-14T11:50:42.000Z 1091.1 2025-05-14T11:50:43.000Z 1089.6 2025-05-14T11:50:44.000Z 1089.3 2025-05-14T11:50:45.000Z 1088.8 2025-05-14T11:50:46.000Z 1088.4 2025-05-14T11:50:47.000Z 1089.9 2025-05-14T11:50:48.000Z 1091.4 2025-05-14T11:50:49.000Z 1092.2 2025-05-14T11:50:50.000Z 1092.5 2025-05-14T11:50:51.000Z 1093 2025-05-14T11:50:52.000Z 1093.2 2025-05-14T11:50:53.000Z 1093.3 2025-05-14T11:50:54.000Z 1094.8 2025-05-14T11:50:55.000Z 1095.3 2025-05-14T11:50:56.000Z 1095.3 2025-05-14T11:50:57.000Z 1095.1 2025-05-14T11:50:58.000Z 1095.4 2025-05-14T11:50:59.000Z 1100.1 2025-05-14T11:51:00.000Z 1095.4 2025-05-14T11:51:01.000Z 1095.5 2025-05-14T11:51:02.000Z 1096 2025-05-14T11:51:03.000Z 1096.5 2025-05-14T11:51:04.000Z 1096.6 2025-05-14T11:51:05.000Z 1097.5 2025-05-14T11:51:06.000Z 1097.1 2025-05-14T11:51:07.000Z 1098.4 2025-05-14T11:51:08.000Z 1098.4 2025-05-14T11:51:09.000Z 1099.1 2025-05-14T11:51:10.000Z 1099.6 2025-05-14T11:51:11.000Z 1100.9 2025-05-14T11:51:12.000Z 1100.9 2025-05-14T11:51:13.000Z 1100.9 2025-05-14T11:51:14.000Z 1101 2025-05-14T11:51:15.000Z 1101.3 2025-05-14T11:51:16.000Z 1101 2025-05-14T11:51:17.000Z 1100.3 2025-05-14T11:51:18.000Z 1101.3 2025-05-14T11:51:19.000Z 1100.7 2025-05-14T11:51:20.000Z 1100.5 2025-05-14T11:51:21.000Z 1101 2025-05-14T11:51:22.000Z 1100.9 2025-05-14T11:51:23.000Z 1100.6 2025-05-14T11:51:24.000Z 1100.5 2025-05-14T11:51:25.000Z 1101.7 2025-05-14T11:51:26.000Z 1099 2025-05-14T11:51:27.000Z 1099.5 2025-05-14T11:51:28.000Z 1099.1 2025-05-14T11:51:29.000Z 1098.3 2025-05-14T11:51:30.000Z 1097.8 2025-05-14T11:51:31.000Z 1098.9 2025-05-14T11:51:32.000Z 1100.6 2025-05-14T11:51:33.000Z 1100.6 2025-05-14T11:51:34.000Z 1099.3 2025-05-14T11:51:35.000Z 1100.3 2025-05-14T11:51:36.000Z 1100.3 2025-05-14T11:51:37.000Z 1100.3 2025-05-14T11:51:38.000Z 1099.9 2025-05-14T11:51:39.000Z 1099.1 2025-05-14T11:51:40.000Z 1098.4 2025-05-14T11:51:41.000Z 1098.3 2025-05-14T11:51:42.000Z 1097.6 2025-05-14T11:51:43.000Z 1097.1 2025-05-14T11:51:44.000Z 1097.2 2025-05-14T11:51:45.000Z 1097.4 2025-05-14T11:51:46.000Z 1097.1 2025-05-14T11:51:47.000Z 1097.5 2025-05-14T11:51:48.000Z 1097.7 2025-05-14T11:51:49.000Z 1098 2025-05-14T11:51:50.000Z 1098.2 2025-05-14T11:51:51.000Z 1098.8 2025-05-14T11:51:52.000Z 1099.4 2025-05-14T11:51:53.000Z 1100 2025-05-14T11:51:54.000Z 1100.5 2025-05-14T11:51:55.000Z 1100.9 2025-05-14T11:51:56.000Z 1101.1 2025-05-14T11:51:57.000Z 1101.2 2025-05-14T11:51:58.000Z 1101.5 2025-05-14T11:51:59.000Z 1101.4 2025-05-14T11:52:00.000Z 1101.6 2025-05-14T11:52:01.000Z 1102.2 2025-05-14T11:52:02.000Z 1102.3 2025-05-14T11:52:03.000Z 1102.4 2025-05-14T11:52:04.000Z 1103.1 2025-05-14T11:52:05.000Z 1103.5 2025-05-14T11:52:06.000Z 1103.7 2025-05-14T11:52:07.000Z 1104.1 2025-05-14T11:52:08.000Z 1104.1 2025-05-14T11:52:09.000Z 1104.2 2025-05-14T11:52:10.000Z 1104.2 2025-05-14T11:52:11.000Z 1104.1 2025-05-14T11:52:12.000Z 1104.6 2025-05-14T11:52:13.000Z 1105 2025-05-14T11:52:14.000Z 1105.3 2025-05-14T11:52:15.000Z 1105.6 2025-05-14T11:52:16.000Z 1105.5 2025-05-14T11:52:17.000Z 1106.1 2025-05-14T11:52:18.000Z 1107.2 2025-05-14T11:52:19.000Z 1108.4 2025-05-14T11:52:20.000Z 1109.4 2025-05-14T11:52:21.000Z 1109.9 2025-05-14T11:52:22.000Z 1110.3 2025-05-14T11:52:23.000Z 1111.2 2025-05-14T11:52:24.000Z 1111.8 2025-05-14T11:52:25.000Z 1112.2 2025-05-14T11:52:26.000Z 1113.1 2025-05-14T11:52:27.000Z 1114.3 2025-05-14T11:52:28.000Z 1114.8 2025-05-14T11:52:29.000Z 1115.8 2025-05-14T11:52:30.000Z 1116.3 2025-05-14T11:52:31.000Z 1116.7 2025-05-14T11:52:32.000Z 1117.1 2025-05-14T11:52:33.000Z 1117.9 2025-05-14T11:52:34.000Z 1118.5 2025-05-14T11:52:35.000Z 1119.1 2025-05-14T11:52:36.000Z 1119.8 2025-05-14T11:52:37.000Z 1121 2025-05-14T11:52:38.000Z 1120.3 2025-05-14T11:52:39.000Z 1120.8 2025-05-14T11:52:40.000Z 1120.8 2025-05-14T11:52:41.000Z 1121.4 2025-05-14T11:52:42.000Z 1121.9 2025-05-14T11:52:43.000Z 1121.3 2025-05-14T11:52:44.000Z 1119.7 2025-05-14T11:52:45.000Z 1119.2 2025-05-14T11:52:46.000Z 1117.8 2025-05-14T11:52:47.000Z 1118.1 2025-05-14T11:52:48.000Z 1117.6 2025-05-14T11:52:49.000Z 1117.6 2025-05-14T11:52:50.000Z 1117.2 2025-05-14T11:52:51.000Z 1117.9 2025-05-14T11:52:52.000Z 1118.9 2025-05-14T11:52:53.000Z 1119.8 2025-05-14T11:52:54.000Z 1120.9 2025-05-14T11:52:55.000Z 1119.9 2025-05-14T11:52:56.000Z 1119.6 2025-05-14T11:52:57.000Z 1118.7 2025-05-14T11:52:58.000Z 1118.3 2025-05-14T11:52:59.000Z 1117.5 2025-05-14T11:53:00.000Z 1117.1 2025-05-14T11:53:01.000Z 1116.7 2025-05-14T11:53:02.000Z 1116 2025-05-14T11:53:03.000Z 1116.6 2025-05-14T11:53:04.000Z 1117.3 2025-05-14T11:53:05.000Z 1116.4 2025-05-14T11:53:06.000Z 1116.1 2025-05-14T11:53:07.000Z 1117.4 2025-05-14T11:53:08.000Z 1118.7 2025-05-14T11:53:09.000Z 1120.1 2025-05-14T11:53:10.000Z 1120.7 2025-05-14T11:53:11.000Z 1120.7 2025-05-14T11:53:12.000Z 1121.2 2025-05-14T11:53:13.000Z 1120.6 2025-05-14T11:53:14.000Z 1120 2025-05-14T11:53:15.000Z 1118.8 2025-05-14T11:53:16.000Z 1119.2 2025-05-14T11:53:17.000Z 1119.4 2025-05-14T11:53:18.000Z 1119.7 2025-05-14T11:53:19.000Z 1120.3 2025-05-14T11:53:20.000Z 1121.5 2025-05-14T11:53:21.000Z 1122.4 2025-05-14T11:53:22.000Z 1123.5 2025-05-14T11:53:23.000Z 1123.9 2025-05-14T11:53:24.000Z 1123.9 2025-05-14T11:53:25.000Z 1124.6 2025-05-14T11:53:26.000Z 1123.7 2025-05-14T11:53:27.000Z 1122.3 2025-05-14T11:53:28.000Z 1121.5 2025-05-14T11:53:29.000Z 1120.6 2025-05-14T11:53:30.000Z 1119.2 2025-05-14T11:53:31.000Z 1117.9 2025-05-14T11:53:32.000Z 1117.1 2025-05-14T11:53:33.000Z 1117.2 2025-05-14T11:53:34.000Z 1117.2 2025-05-14T11:53:35.000Z 1117 2025-05-14T11:53:36.000Z 1115.6 2025-05-14T11:53:37.000Z 1114.5 2025-05-14T11:53:38.000Z 1113.6 2025-05-14T11:53:39.000Z 1113.8 2025-05-14T11:53:40.000Z 1113.5 2025-05-14T11:53:41.000Z 1113.8 2025-05-14T11:53:42.000Z 1114.1 2025-05-14T11:53:43.000Z 1114.6 2025-05-14T11:53:44.000Z 1114.7 2025-05-14T11:53:45.000Z 1115.3 2025-05-14T11:53:46.000Z 1117.1 2025-05-14T11:53:47.000Z 1117.3 2025-05-14T11:53:48.000Z 1117.9 2025-05-14T11:53:49.000Z 1118.2 2025-05-14T11:53:50.000Z 1119 2025-05-14T11:53:51.000Z 1120.6 2025-05-14T11:53:52.000Z 1121.6 2025-05-14T11:53:53.000Z 1122.6 2025-05-14T11:53:54.000Z 1123.4 2025-05-14T11:53:55.000Z 1124.3 2025-05-14T11:53:56.000Z 1124.9 2025-05-14T11:53:57.000Z 1125.2 2025-05-14T11:53:58.000Z 1125.7 2025-05-14T11:53:59.000Z 1126.4 2025-05-14T11:54:00.000Z 1126.6 2025-05-14T11:54:01.000Z 1127.3 2025-05-14T11:54:02.000Z 1127.9 2025-05-14T11:54:03.000Z 1128.3 2025-05-14T11:54:04.000Z 1128.5 2025-05-14T11:54:05.000Z 1129.1 2025-05-14T11:54:06.000Z 1129.6 2025-05-14T11:54:07.000Z 1129.9 2025-05-14T11:54:08.000Z 1130.3 2025-05-14T11:54:09.000Z 1130.8 2025-05-14T11:54:10.000Z 1131.2 2025-05-14T11:54:11.000Z 1131.8 2025-05-14T11:54:12.000Z 1132.1 2025-05-14T11:54:13.000Z 1132.5 2025-05-14T11:54:14.000Z 1132.6 2025-05-14T11:54:15.000Z 1132.7 2025-05-14T11:54:16.000Z 1132.7 2025-05-14T11:54:17.000Z 1132.9 2025-05-14T11:54:18.000Z 1133.3 2025-05-14T11:54:19.000Z 1133.4 2025-05-14T11:54:20.000Z 1133.4 2025-05-14T11:54:21.000Z 1133.1 2025-05-14T11:54:22.000Z 1133.5 2025-05-14T11:54:23.000Z 1133.9 2025-05-14T11:54:24.000Z 1134 2025-05-14T11:54:25.000Z 1133.9 2025-05-14T11:54:26.000Z 1134.5 2025-05-14T11:54:27.000Z 1134.6 2025-05-14T11:54:28.000Z 1135.6 2025-05-14T11:54:29.000Z 1135.8 2025-05-14T11:54:30.000Z 1135.8 2025-05-14T11:54:31.000Z 1135.9 2025-05-14T11:54:32.000Z 1136 2025-05-14T11:54:33.000Z 1136.2 2025-05-14T11:54:34.000Z 1136.8 2025-05-14T11:54:35.000Z 1137.2 2025-05-14T11:54:36.000Z 1137.3 2025-05-14T11:54:37.000Z 1137.7 2025-05-14T11:54:38.000Z 1137.5 2025-05-14T11:54:39.000Z 1138.2 2025-05-14T11:54:40.000Z 1138.7 2025-05-14T11:54:41.000Z 1139.2 2025-05-14T11:54:42.000Z 1139.4 2025-05-14T11:54:43.000Z 1139.5 2025-05-14T11:54:44.000Z 1139.6 2025-05-14T11:54:45.000Z 1139.8 2025-05-14T11:54:46.000Z 1139.9 2025-05-14T11:54:47.000Z 1140 2025-05-14T11:54:48.000Z 1140.1 2025-05-14T11:54:49.000Z 1140.1 2025-05-14T11:54:50.000Z 1140.2 2025-05-14T11:54:51.000Z 1140.3 2025-05-14T11:54:52.000Z 1140.9 2025-05-14T11:54:53.000Z 1140.9 2025-05-14T11:54:54.000Z 1140.5 2025-05-14T11:54:55.000Z 1141.1 2025-05-14T11:54:56.000Z 1141.3 2025-05-14T11:54:57.000Z 1141.5 2025-05-14T11:54:58.000Z 1141.5 2025-05-14T11:54:59.000Z 1141.5 2025-05-14T11:55:00.000Z 1141.8 2025-05-14T11:55:01.000Z 1142.2 2025-05-14T11:55:02.000Z 1142.6 2025-05-14T11:55:03.000Z 1143.1 2025-05-14T11:55:04.000Z 1143.4 2025-05-14T11:55:05.000Z 1143.6 2025-05-14T11:55:06.000Z 1143.6 2025-05-14T11:55:07.000Z 1143.8 2025-05-14T11:55:08.000Z 1144.1 2025-05-14T11:55:09.000Z 1144.6 2025-05-14T11:55:10.000Z 1144.9 2025-05-14T11:55:11.000Z 1145.3 2025-05-14T11:55:12.000Z 1145.5 2025-05-14T11:55:13.000Z 1145.7 2025-05-14T11:55:14.000Z 1146.1 2025-05-14T11:55:15.000Z 1146.2 2025-05-14T11:55:16.000Z 1146.5 2025-05-14T11:55:17.000Z 1146.7 2025-05-14T11:55:18.000Z 1147 2025-05-14T11:55:19.000Z 1147.3 2025-05-14T11:55:20.000Z 1147.2 2025-05-14T11:55:21.000Z 1147.3 2025-05-14T11:55:22.000Z 1147.7 2025-05-14T11:55:23.000Z 1147.9 2025-05-14T11:55:24.000Z 1148.3 2025-05-14T11:55:25.000Z 1148.7 2025-05-14T11:55:26.000Z 1148.9 2025-05-14T11:55:27.000Z 1149.6 2025-05-14T11:55:28.000Z 1149.9 2025-05-14T11:55:29.000Z 1149.9 2025-05-14T11:55:30.000Z 1150.1 2025-05-14T11:55:31.000Z 1150.4 2025-05-14T11:55:32.000Z 1150.6 2025-05-14T11:55:33.000Z 1150.6 2025-05-14T11:55:34.000Z 1151 2025-05-14T11:55:35.000Z 1151.1 2025-05-14T11:55:36.000Z 1151.4 2025-05-14T11:55:37.000Z 1151.5 2025-05-14T11:55:38.000Z 1151.7 2025-05-14T11:55:39.000Z 1152.1 2025-05-14T11:55:40.000Z 1152.3 2025-05-14T11:55:41.000Z 1152.1 2025-05-14T11:55:42.000Z 1152.5 2025-05-14T11:55:43.000Z 1152.9 2025-05-14T11:55:44.000Z 1153.5 2025-05-14T11:55:45.000Z 1154.7 2025-05-14T11:55:46.000Z 1155.4 2025-05-14T11:55:47.000Z 1156.2 2025-05-14T11:55:48.000Z 1156.6 2025-05-14T11:55:49.000Z 1156.6 2025-05-14T11:55:50.000Z 1157 2025-05-14T11:55:51.000Z 1156.9 2025-05-14T11:55:52.000Z 1157.3 2025-05-14T11:55:53.000Z 1157.3 2025-05-14T11:55:54.000Z 1157.5 2025-05-14T11:55:55.000Z 1157.8 2025-05-14T11:55:56.000Z 1158.1 2025-05-14T11:55:57.000Z 1158.4 2025-05-14T11:55:58.000Z 1158.6 2025-05-14T11:55:59.000Z 1158.9 2025-05-14T11:56:00.000Z 1159.1 2025-05-14T11:56:01.000Z 1159.4 2025-05-14T11:56:02.000Z 1159.7 2025-05-14T11:56:03.000Z 1159.9 2025-05-14T11:56:04.000Z 1160.2 2025-05-14T11:56:05.000Z 1160.4 2025-05-14T11:56:06.000Z 1160.8 2025-05-14T11:56:07.000Z 1160.8 2025-05-14T11:56:08.000Z 1160.8 2025-05-14T11:56:09.000Z 1160.8 2025-05-14T11:56:10.000Z 1160.6 2025-05-14T11:56:11.000Z 1160.9 2025-05-14T11:56:12.000Z 1160.8 2025-05-14T11:56:13.000Z 1160.8 2025-05-14T11:56:14.000Z 1161 2025-05-14T11:56:15.000Z 1161.3 2025-05-14T11:56:16.000Z 1162.4 2025-05-14T11:56:17.000Z 1164.4 2025-05-14T11:56:18.000Z 1167 2025-05-14T11:56:19.000Z 1167.5 2025-05-14T11:56:20.000Z 1168.2 2025-05-14T11:56:21.000Z 1168.8 2025-05-14T11:56:22.000Z 1169.3 2025-05-14T11:56:23.000Z 1169.8 2025-05-14T11:56:24.000Z 1170.6 2025-05-14T11:56:25.000Z 1171.5 2025-05-14T11:56:26.000Z 1172.5 2025-05-14T11:56:27.000Z 1172.4 2025-05-14T11:56:28.000Z 1171.9 2025-05-14T11:56:29.000Z 1171.7 2025-05-14T11:56:30.000Z 1171.8 2025-05-14T11:56:31.000Z 1172.1 2025-05-14T11:56:32.000Z 1172.2 2025-05-14T11:56:33.000Z 1172.4 2025-05-14T11:56:34.000Z 1172.6 2025-05-14T11:56:35.000Z 1173.3 2025-05-14T11:56:36.000Z 1173.7 2025-05-14T11:56:37.000Z 1173.5 2025-05-14T11:56:38.000Z 1173.3 2025-05-14T11:56:39.000Z 1173.2 2025-05-14T11:56:40.000Z 1173.3 2025-05-14T11:56:41.000Z 1173.6 2025-05-14T11:56:42.000Z 1173.5 2025-05-14T11:56:43.000Z 1173.5 2025-05-14T11:56:44.000Z 1173.3 2025-05-14T11:56:45.000Z 1173.4 2025-05-14T11:56:46.000Z 1173 2025-05-14T11:56:47.000Z 1172.5 2025-05-14T11:56:48.000Z 1172.4 2025-05-14T11:56:49.000Z 1172.8 2025-05-14T11:56:50.000Z 1173.1 2025-05-14T11:56:51.000Z 1173.3 2025-05-14T11:56:52.000Z 1173.3 2025-05-14T11:56:53.000Z 1174.5 2025-05-14T11:56:54.000Z 1174.5 2025-05-14T11:56:55.000Z 1174.8 2025-05-14T11:56:56.000Z 1174.9 2025-05-14T11:56:57.000Z 1175.2 2025-05-14T11:56:58.000Z 1174.8 2025-05-14T11:56:59.000Z 1174.8 2025-05-14T11:57:00.000Z 1174.9 2025-05-14T11:57:01.000Z 1174.5 2025-05-14T11:57:02.000Z 1174.4 2025-05-14T11:57:03.000Z 1174.3 2025-05-14T11:57:04.000Z 1174.3 2025-05-14T11:57:05.000Z 1174.4 2025-05-14T11:57:06.000Z 1174.4 2025-05-14T11:57:07.000Z 1174.6 2025-05-14T11:57:08.000Z 1175.1 2025-05-14T11:57:09.000Z 1175.3 2025-05-14T11:57:10.000Z 1175.5 2025-05-14T11:57:11.000Z 1175.4 2025-05-14T11:57:12.000Z 1175.7 2025-05-14T11:57:13.000Z 1176 2025-05-14T11:57:14.000Z 1176.1 2025-05-14T11:57:15.000Z 1176.3 2025-05-14T11:57:16.000Z 1176.5 2025-05-14T11:57:17.000Z 1176.6 2025-05-14T11:57:18.000Z 1176.8 2025-05-14T11:57:19.000Z 1177.2 2025-05-14T11:57:20.000Z 1177.4 2025-05-14T11:57:21.000Z 1177.5 2025-05-14T11:57:22.000Z 1177.6 2025-05-14T11:57:23.000Z 1177.9 2025-05-14T11:57:24.000Z 1178.1 2025-05-14T11:57:25.000Z 1178.3 2025-05-14T11:57:26.000Z 1178.4 2025-05-14T11:57:27.000Z 1178.6 2025-05-14T11:57:28.000Z 1178.7 2025-05-14T11:57:29.000Z 1179 2025-05-14T11:57:30.000Z 1179.2 2025-05-14T11:57:31.000Z 1179.5 2025-05-14T11:57:32.000Z 1179.8 2025-05-14T11:57:33.000Z 1180.1 2025-05-14T11:57:34.000Z 1180.4 2025-05-14T11:57:35.000Z 1180.5 2025-05-14T11:57:36.000Z 1180.7 2025-05-14T11:57:37.000Z 1181 2025-05-14T11:57:38.000Z 1181.6 2025-05-14T11:57:39.000Z 1182 2025-05-14T11:57:40.000Z 1182.3 2025-05-14T11:57:41.000Z 1182.6 2025-05-14T11:57:42.000Z 1183.1 2025-05-14T11:57:43.000Z 1183.5 2025-05-14T11:57:44.000Z 1184.1 2025-05-14T11:57:45.000Z 1184.1 2025-05-14T11:57:46.000Z 1184.2 2025-05-14T11:57:47.000Z 1184.5 2025-05-14T11:57:48.000Z 1184.4 2025-05-14T11:57:49.000Z 1184.4 2025-05-14T11:57:50.000Z 1184.9 2025-05-14T11:57:51.000Z 1185.4 2025-05-14T11:57:52.000Z 1185.4 2025-05-14T11:57:53.000Z 1185.7 2025-05-14T11:57:54.000Z 1185.8 2025-05-14T11:57:55.000Z 1185.7 2025-05-14T11:57:56.000Z 1186 2025-05-14T11:57:57.000Z 1186.3 2025-05-14T11:57:58.000Z 1186.6 2025-05-14T11:57:59.000Z 1187 2025-05-14T11:58:00.000Z 1186.8 2025-05-14T11:58:01.000Z 1187.6 2025-05-14T11:58:02.000Z 1188.2 2025-05-14T11:58:03.000Z 1188.8 2025-05-14T11:58:04.000Z 1189.2 2025-05-14T11:58:05.000Z 1189.7 2025-05-14T11:58:06.000Z 1189.9 2025-05-14T11:58:07.000Z 1190.5 2025-05-14T11:58:08.000Z 1190.7 2025-05-14T11:58:09.000Z 1191.7 2025-05-14T11:58:10.000Z 1191.9 2025-05-14T11:58:11.000Z 1192.5 2025-05-14T11:58:12.000Z 1192.8 2025-05-14T11:58:13.000Z 1193.4 2025-05-14T11:58:14.000Z 1193 2025-05-14T11:58:15.000Z 1193.7 2025-05-14T11:58:16.000Z 1194.5 2025-05-14T11:58:17.000Z 1194.7 2025-05-14T11:58:18.000Z 1195.1 2025-05-14T11:58:19.000Z 1195.5 2025-05-14T11:58:20.000Z 1196.1 2025-05-14T11:58:21.000Z 1196.5 2025-05-14T11:58:22.000Z 1197.6 2025-05-14T11:58:23.000Z 1198 2025-05-14T11:58:24.000Z 1199.1 2025-05-14T11:58:25.000Z 1199.6 2025-05-14T11:58:26.000Z 1201.1 2025-05-14T11:58:27.000Z 1200.8 2025-05-14T11:58:28.000Z 1199.9 2025-05-14T11:58:29.000Z 1199.3 2025-05-14T11:58:30.000Z 1199.3 2025-05-14T11:58:31.000Z 1198.7 2025-05-14T11:58:32.000Z 1198.1 2025-05-14T11:58:33.000Z 1198 2025-05-14T11:58:34.000Z 1197.1 2025-05-14T11:58:35.000Z 1196.9 2025-05-14T11:58:36.000Z 1197.1 2025-05-14T11:58:37.000Z 1196.9 2025-05-14T11:58:38.000Z 1198.6 2025-05-14T11:58:39.000Z 1199 2025-05-14T11:58:40.000Z 1199.1 2025-05-14T11:58:41.000Z 1199.8 2025-05-14T11:58:42.000Z 1199.8 2025-05-14T11:58:43.000Z 1200.6 2025-05-14T11:58:44.000Z 1200.4 2025-05-14T11:58:45.000Z 1201 2025-05-14T11:58:46.000Z 1200.9 2025-05-14T11:58:47.000Z 1201.2 2025-05-14T11:58:48.000Z 1202.1 2025-05-14T11:58:49.000Z 1202.4 2025-05-14T11:58:50.000Z 1202.1 2025-05-14T11:58:51.000Z 1201.1 2025-05-14T11:58:52.000Z 1201.8 2025-05-14T11:58:53.000Z 1203.1 2025-05-14T11:58:54.000Z 1204 2025-05-14T11:58:55.000Z 1203 2025-05-14T11:58:56.000Z 1203.1 2025-05-14T11:58:57.000Z 1202.8 2025-05-14T11:58:58.000Z 1201.8 2025-05-14T11:58:59.000Z 1201.5 2025-05-14T11:59:00.000Z 1198.5 2025-05-14T11:59:01.000Z 1197.4 2025-05-14T11:59:02.000Z 1197.1 2025-05-14T11:59:03.000Z 1197.1 2025-05-14T11:59:04.000Z 1197.3 2025-05-14T11:59:05.000Z 1198.3 2025-05-14T11:59:06.000Z 1198.6 2025-05-14T11:59:07.000Z 1198.5 2025-05-14T11:59:08.000Z 1199.6 2025-05-14T11:59:09.000Z 1199.8 2025-05-14T11:59:10.000Z 1201.6 2025-05-14T11:59:11.000Z 1202.4 2025-05-14T11:59:12.000Z 1203.7 2025-05-14T11:59:13.000Z 1205.1 2025-05-14T11:59:14.000Z 1205.2 2025-05-14T11:59:15.000Z 1205.5 2025-05-14T11:59:16.000Z 1205.4 2025-05-14T11:59:17.000Z 1207.8 2025-05-14T11:59:18.000Z 1207.5 2025-05-14T11:59:19.000Z 1206.6 2025-05-14T11:59:20.000Z 1205.8 2025-05-14T11:59:21.000Z 1205.8 2025-05-14T11:59:22.000Z 1205.7 2025-05-14T11:59:23.000Z 1205.2 2025-05-14T11:59:24.000Z 1205.5 2025-05-14T11:59:25.000Z 1204.6 2025-05-14T11:59:26.000Z 1205.2 2025-05-14T11:59:27.000Z 1205.1 2025-05-14T11:59:28.000Z 1205.7 2025-05-14T11:59:29.000Z 1205.7 2025-05-14T11:59:30.000Z 1206.6 2025-05-14T11:59:31.000Z 1207 2025-05-14T11:59:32.000Z 1206.4 2025-05-14T11:59:33.000Z 1207.7 2025-05-14T11:59:34.000Z 1208.6 2025-05-14T11:59:35.000Z 1208.7 2025-05-14T11:59:36.000Z 1209.9 2025-05-14T11:59:37.000Z 1209.7 2025-05-14T11:59:38.000Z 1210.1 2025-05-14T11:59:39.000Z 1210.2 2025-05-14T11:59:40.000Z 1210.2 2025-05-14T11:59:41.000Z 1210.2 2025-05-14T11:59:42.000Z 1210.2 2025-05-14T11:59:43.000Z 1209.5 2025-05-14T11:59:44.000Z 1208.3 2025-05-14T11:59:45.000Z 1207.5 2025-05-14T11:59:46.000Z 1207.8 2025-05-14T11:59:47.000Z 1208.4 2025-05-14T11:59:48.000Z 1208.5 2025-05-14T11:59:49.000Z 1208.1 2025-05-14T11:59:50.000Z 1208.2 2025-05-14T11:59:51.000Z 1208.3 2025-05-14T11:59:52.000Z 1208.5 2025-05-14T11:59:53.000Z 1208.5 2025-05-14T11:59:54.000Z 1208.5 2025-05-14T11:59:55.000Z 1208.5 2025-05-14T11:59:56.000Z 1208.2 2025-05-14T11:59:57.000Z 1208.2 2025-05-14T11:59:58.000Z 1208.4 2025-05-14T11:59:59.000Z 1208.4 2025-05-14T12:00:00.000Z 1208.4 2025-05-14T12:00:01.000Z 1208.4 2025-05-14T12:00:02.000Z 1208.4 2025-05-14T12:00:03.000Z 1208.4 2025-05-14T12:00:04.000Z 1208.4 2025-05-14T12:00:05.000Z 1208.4 2025-05-14T12:00:06.000Z 1208.4 2025-05-14T12:00:07.000Z 1208.4 2025-05-14T12:00:08.000Z 1208.4 2025-05-14T12:00:09.000Z 1208.4 2025-05-14T12:00:10.000Z 1208.4 2025-05-14T12:00:11.000Z 1208.4 2025-05-14T12:00:12.000Z 1208.4 2025-05-14T12:00:13.000Z 1208.4 2025-05-14T12:00:14.000Z 1208.4 2025-05-14T12:00:15.000Z 1208.4 2025-05-14T12:00:16.000Z 1208.2 2025-05-14T12:00:17.000Z 1208.2 2025-05-14T12:00:18.000Z 1208.2 2025-05-14T12:00:19.000Z 1208.2 2025-05-14T12:00:20.000Z 1208.2 2025-05-14T12:00:21.000Z 1208.2 2025-05-14T12:00:22.000Z 1208.2 2025-05-14T12:00:23.000Z 1208.2 2025-05-14T12:00:24.000Z 1208.2 2025-05-14T12:00:25.000Z 1208.2 2025-05-14T12:00:26.000Z 1208.2 2025-05-14T12:00:27.000Z 1208.2 2025-05-14T12:00:28.000Z 1208.2 2025-05-14T12:00:29.000Z 1208.2 2025-05-14T12:00:30.000Z 1208.3 2025-05-14T12:00:31.000Z 1209.3 2025-05-14T12:00:32.000Z 1210.2 2025-05-14T12:00:33.000Z 1210.3 2025-05-14T12:00:34.000Z 1210.3 2025-05-14T12:00:35.000Z 1210.3 2025-05-14T12:00:36.000Z 1210.4 2025-05-14T12:00:37.000Z 1210.7 2025-05-14T12:00:38.000Z 1210.7 2025-05-14T12:00:39.000Z 1210.8 2025-05-14T12:00:40.000Z 1210.8 2025-05-14T12:00:41.000Z 1210.7 2025-05-14T12:00:42.000Z 1210.7 2025-05-14T12:00:43.000Z 1210.7 2025-05-14T12:00:44.000Z 1210.5 2025-05-14T12:00:45.000Z 1210.4 2025-05-14T12:00:46.000Z 1210.8 2025-05-14T12:00:47.000Z 1211.2 2025-05-14T12:00:48.000Z 1211.4 2025-05-14T12:00:49.000Z 1211.4 2025-05-14T12:00:50.000Z 1211.4 2025-05-14T12:00:51.000Z 1211.4 2025-05-14T12:00:52.000Z 1211.4 2025-05-14T12:00:53.000Z 1211.4 2025-05-14T12:00:54.000Z 1211.4 2025-05-14T12:00:55.000Z 1211.4 2025-05-14T12:00:56.000Z 1211.6 2025-05-14T12:00:57.000Z 1211.7 2025-05-14T12:00:58.000Z 1212 2025-05-14T12:00:59.000Z 1212 2025-05-14T12:01:00.000Z 1212 2025-05-14T12:01:01.000Z 1212 2025-05-14T12:01:02.000Z 1212 2025-05-14T12:01:03.000Z 1212 2025-05-14T12:01:04.000Z 1212 2025-05-14T12:01:05.000Z 1212 2025-05-14T12:01:06.000Z 1212 2025-05-14T12:01:07.000Z 1212 2025-05-14T12:01:08.000Z 1212 2025-05-14T12:01:09.000Z 1212 2025-05-14T12:01:10.000Z 1212 2025-05-14T12:01:11.000Z 1212.1 2025-05-14T12:01:12.000Z 1212.2 2025-05-14T12:01:13.000Z 1212.3 2025-05-14T12:01:14.000Z 1212.6 2025-05-14T12:01:15.000Z 1212.8 2025-05-14T12:01:16.000Z 1212.8 2025-05-14T12:01:17.000Z 1212.8 2025-05-14T12:01:18.000Z 1212.8 2025-05-14T12:01:19.000Z 1212.8 2025-05-14T12:01:20.000Z 1211.3 2025-05-14T12:01:21.000Z 1209.5 2025-05-14T12:01:22.000Z 1210.1 2025-05-14T12:01:23.000Z 1210.2 2025-05-14T12:01:24.000Z 1210.3 2025-05-14T12:01:25.000Z 1210.2 2025-05-14T12:01:26.000Z 1210.3 2025-05-14T12:01:27.000Z 1210.1 2025-05-14T12:01:28.000Z 1209.8 2025-05-14T12:01:29.000Z 1209.9 2025-05-14T12:01:30.000Z 1208.8 2025-05-14T12:01:31.000Z 1208.7 2025-05-14T12:01:32.000Z 1208.3 2025-05-14T12:01:33.000Z 1208.6 2025-05-14T12:01:34.000Z 1207.8 2025-05-14T12:01:35.000Z 1207.4 2025-05-14T12:01:36.000Z 1207 2025-05-14T12:01:37.000Z 1206.5 2025-05-14T12:01:38.000Z 1206.3 2025-05-14T12:01:39.000Z 1205.3 2025-05-14T12:01:40.000Z 1202.8 2025-05-14T12:01:41.000Z 1202.3 2025-05-14T12:01:42.000Z 1201.4 2025-05-14T12:01:43.000Z 1198.2 2025-05-14T12:01:44.000Z 1196.5 2025-05-14T12:01:45.000Z 1195.2 2025-05-14T12:01:46.000Z 1193.7 2025-05-14T12:01:47.000Z 1192.8 2025-05-14T12:01:48.000Z 1192.8 2025-05-14T12:01:49.000Z 1193.1 2025-05-14T12:01:50.000Z 1192.5 2025-05-14T12:01:51.000Z 1192.5 2025-05-14T12:01:52.000Z 1192 2025-05-14T12:01:53.000Z 1190.8 2025-05-14T12:01:54.000Z 1190.1 2025-05-14T12:01:55.000Z 1188.4 2025-05-14T12:01:56.000Z 1187 2025-05-14T12:01:57.000Z 1185.8 2025-05-14T12:01:58.000Z 1184.8 2025-05-14T12:01:59.000Z 1184.9 2025-05-14T12:02:00.000Z 1184.8 2025-05-14T12:02:01.000Z 1183.2 2025-05-14T12:02:02.000Z 1183.4 2025-05-14T12:02:03.000Z 1183.7 2025-05-14T12:02:04.000Z 1181 2025-05-14T12:02:05.000Z 1180.2 2025-05-14T12:02:06.000Z 1179 2025-05-14T12:02:07.000Z 1179.1 2025-05-14T12:02:08.000Z 1179.1 2025-05-14T12:02:09.000Z 1178 2025-05-14T12:02:10.000Z 1178.2 2025-05-14T12:02:11.000Z 1178.3 2025-05-14T12:02:12.000Z 1177 2025-05-14T12:02:13.000Z 1176.8 2025-05-14T12:02:14.000Z 1176.1 2025-05-14T12:02:15.000Z 1173.3 2025-05-14T12:02:16.000Z 1173.2 2025-05-14T12:02:17.000Z 1172.6 2025-05-14T12:02:18.000Z 1173 2025-05-14T12:02:19.000Z 1172.5 2025-05-14T12:02:20.000Z 1170 2025-05-14T12:02:21.000Z 1169.5 2025-05-14T12:02:22.000Z 1169.1 2025-05-14T12:02:23.000Z 1167.7 2025-05-14T12:02:24.000Z 1167.3 2025-05-14T12:02:25.000Z 1166 2025-05-14T12:02:26.000Z 1164.8 2025-05-14T12:02:27.000Z 1164.2 2025-05-14T12:02:28.000Z 1163.7 2025-05-14T12:02:29.000Z 1162.4 2025-05-14T12:02:30.000Z 1160.9 2025-05-14T12:02:31.000Z 1159.3 2025-05-14T12:02:32.000Z 1158.3 2025-05-14T12:02:33.000Z 1157.6 2025-05-14T12:02:34.000Z 1156.1 2025-05-14T12:02:35.000Z 1154.7 2025-05-14T12:02:36.000Z 1153.5 2025-05-14T12:02:37.000Z 1152.2 2025-05-14T12:02:38.000Z 1151.9 2025-05-14T12:02:39.000Z 1151.3 2025-05-14T12:02:40.000Z 1149.2 2025-05-14T12:02:41.000Z 1148.2 2025-05-14T12:02:42.000Z 1147.9 2025-05-14T12:02:43.000Z 1146.4 2025-05-14T12:02:44.000Z 1145.1 2025-05-14T12:02:45.000Z 1144.2 2025-05-14T12:02:46.000Z 1143.2 2025-05-14T12:02:47.000Z 1141.8 2025-05-14T12:02:48.000Z 1140.6 2025-05-14T12:02:49.000Z 1138.6 2025-05-14T12:02:50.000Z 1136.7 2025-05-14T12:02:51.000Z 1135.3 2025-05-14T12:02:52.000Z 1134.5 2025-05-14T12:02:53.000Z 1132.9 2025-05-14T12:02:54.000Z 1131.8 2025-05-14T12:02:55.000Z 1130.6 2025-05-14T12:02:56.000Z 1129.6 2025-05-14T12:02:57.000Z 1128.4 2025-05-14T12:02:58.000Z 1126.8 2025-05-14T12:02:59.000Z 1125.7 2025-05-14T12:03:00.000Z 1124.8 2025-05-14T12:03:01.000Z 1124.6 2025-05-14T12:03:02.000Z 1124 2025-05-14T12:03:03.000Z 1123.3 2025-05-14T12:03:04.000Z 1123 2025-05-14T12:03:05.000Z 1122.2 2025-05-14T12:03:06.000Z 1121.1 2025-05-14T12:03:07.000Z 1120 2025-05-14T12:03:08.000Z 1118.9 2025-05-14T12:03:09.000Z 1118.9 2025-05-14T12:03:10.000Z 1117.4 2025-05-14T12:03:11.000Z 1117.4 2025-05-14T12:03:12.000Z 1116.3 2025-05-14T12:03:13.000Z 1115 2025-05-14T12:03:14.000Z 1113.9 2025-05-14T12:03:15.000Z 1112.6 2025-05-14T12:03:16.000Z 1111.8 2025-05-14T12:03:17.000Z 1110.5 2025-05-14T12:03:18.000Z 1109.7 2025-05-14T12:03:19.000Z 1108.5 2025-05-14T12:03:20.000Z 1107.8 2025-05-14T12:03:21.000Z 1107.3 2025-05-14T12:03:22.000Z 1106.7 2025-05-14T12:03:23.000Z 1105.6 2025-05-14T12:03:24.000Z 1105.2 2025-05-14T12:03:25.000Z 1104.2 2025-05-14T12:03:26.000Z 1102.4 2025-05-14T12:03:27.000Z 1101.7 2025-05-14T12:03:28.000Z 1101.1 2025-05-14T12:03:29.000Z 1100.1 2025-05-14T12:03:30.000Z 1098 2025-05-14T12:03:31.000Z 1097.7 2025-05-14T12:03:32.000Z 1096.8 2025-05-14T12:03:33.000Z 1096.2 2025-05-14T12:03:34.000Z 1094.7 2025-05-14T12:03:35.000Z 1094 2025-05-14T12:03:36.000Z 1093.1 2025-05-14T12:03:37.000Z 1092.4 2025-05-14T12:03:38.000Z 1091.5 2025-05-14T12:03:39.000Z 1091 2025-05-14T12:03:40.000Z 1089.6 2025-05-14T12:03:41.000Z 1088.8 2025-05-14T12:03:42.000Z 1087.7 2025-05-14T12:03:43.000Z 1086.3 2025-05-14T12:03:44.000Z 1085.5 2025-05-14T12:03:45.000Z 1084.2 2025-05-14T12:03:46.000Z 1082.7 2025-05-14T12:03:47.000Z 1081.8 2025-05-14T12:03:48.000Z 1080.9 2025-05-14T12:03:49.000Z 1080.2 2025-05-14T12:03:50.000Z 1080.1 2025-05-14T12:03:51.000Z 1079.7 2025-05-14T12:03:52.000Z 1078.7 2025-05-14T12:03:53.000Z 1077.2 2025-05-14T12:03:54.000Z 1075.9 2025-05-14T12:03:55.000Z 1074.6 2025-05-14T12:03:56.000Z 1073.9 2025-05-14T12:03:57.000Z 1072.8 2025-05-14T12:03:58.000Z 1071.8 2025-05-14T12:03:59.000Z 1071.1 2025-05-14T12:04:00.000Z 1070 2025-05-14T12:04:01.000Z 1068.4 2025-05-14T12:04:02.000Z 1067.3 2025-05-14T12:04:03.000Z 1066.6 2025-05-14T12:04:04.000Z 1066 2025-05-14T12:04:05.000Z 1065.4 2025-05-14T12:04:06.000Z 1065.3 2025-05-14T12:04:07.000Z 1065.2 2025-05-14T12:04:08.000Z 1066.1 2025-05-14T12:04:09.000Z 1066.4 2025-05-14T12:04:10.000Z 1066.3 2025-05-14T12:04:11.000Z 1065.5 2025-05-14T12:04:12.000Z 1065.3 2025-05-14T12:04:13.000Z 1064.5 2025-05-14T12:04:14.000Z 1064.1 2025-05-14T12:04:15.000Z 1064.3 2025-05-14T12:04:16.000Z 1063.4 2025-05-14T12:04:17.000Z 1063.8 2025-05-14T12:04:18.000Z 1062.8 2025-05-14T12:04:19.000Z 1061.8 2025-05-14T12:04:20.000Z 1061.7 2025-05-14T12:04:21.000Z 1061 2025-05-14T12:04:22.000Z 1060.5 2025-05-14T12:04:23.000Z 1060.2 2025-05-14T12:04:24.000Z 1059.7 2025-05-14T12:04:25.000Z 1058.9 2025-05-14T12:04:26.000Z 1057 2025-05-14T12:04:27.000Z 1056.1 2025-05-14T12:04:28.000Z 1055.6 2025-05-14T12:04:29.000Z 1054.3 2025-05-14T12:04:30.000Z 1053.1 2025-05-14T12:04:31.000Z 1051.8 2025-05-14T12:04:32.000Z 1051 2025-05-14T12:04:33.000Z 1049.9 2025-05-14T12:04:34.000Z 1049.3 2025-05-14T12:04:35.000Z 1048.3 2025-05-14T12:04:36.000Z 1047.3 2025-05-14T12:04:37.000Z 1046.1 2025-05-14T12:04:38.000Z 1045.1 2025-05-14T12:04:39.000Z 1044.2 2025-05-14T12:04:40.000Z 1043.8 2025-05-14T12:04:41.000Z 1043 2025-05-14T12:04:42.000Z 1042.1 2025-05-14T12:04:43.000Z 1041.5 2025-05-14T12:04:44.000Z 1040.7 2025-05-14T12:04:45.000Z 1039.9 2025-05-14T12:04:46.000Z 1038.8 2025-05-14T12:04:47.000Z 1037.6 2025-05-14T12:04:48.000Z 1036.8 2025-05-14T12:04:49.000Z 1035.6 2025-05-14T12:04:50.000Z 1034.5 2025-05-14T12:04:51.000Z 1033.9 2025-05-14T12:04:52.000Z 1032.8 2025-05-14T12:04:53.000Z 1032 2025-05-14T12:04:54.000Z 1031.1 2025-05-14T12:04:55.000Z 1030.2 2025-05-14T12:04:56.000Z 1029 2025-05-14T12:04:57.000Z 1027.3 2025-05-14T12:04:58.000Z 1026.7 2025-05-14T12:04:59.000Z 1026.2 2025-05-14T12:05:00.000Z 1025.4 2025-05-14T12:05:01.000Z 1024.4 2025-05-14T12:05:02.000Z 1023.7 2025-05-14T12:05:03.000Z 1021.8 2025-05-14T12:05:04.000Z 1020.4 2025-05-14T12:05:05.000Z 1019.5 2025-05-14T12:05:06.000Z 1019.8 2025-05-14T12:05:07.000Z 1019.7 2025-05-14T12:05:08.000Z 1019 2025-05-14T12:05:09.000Z 1018.8 2025-05-14T12:05:10.000Z 1019 2025-05-14T12:05:11.000Z 1018.4 2025-05-14T12:05:12.000Z 1017.9 2025-05-14T12:05:13.000Z 1016.5 2025-05-14T12:05:14.000Z 1015.4 2025-05-14T12:05:15.000Z 1014.6 2025-05-14T12:05:16.000Z 1013.7 2025-05-14T12:05:17.000Z 1012.6 2025-05-14T12:05:18.000Z 1012.7 2025-05-14T12:05:19.000Z 1012.2 2025-05-14T12:05:20.000Z 1012 2025-05-14T12:05:21.000Z 1011.6 2025-05-14T12:05:22.000Z 1011.4 2025-05-14T12:05:23.000Z 1011.3 2025-05-14T12:05:24.000Z 1011.8 2025-05-14T12:05:25.000Z 1010.2 2025-05-14T12:05:26.000Z 1009.6 2025-05-14T12:05:27.000Z 1008.3 2025-05-14T12:05:28.000Z 1007.3 2025-05-14T12:05:29.000Z 1006.7 2025-05-14T12:05:30.000Z 1005.2 2025-05-14T12:05:31.000Z 1004.2 2025-05-14T12:05:32.000Z 1003.4 2025-05-14T12:05:33.000Z 1002.5 2025-05-14T12:05:34.000Z 1002.6 2025-05-14T12:05:35.000Z 1001.8 2025-05-14T12:05:36.000Z 1001.5 2025-05-14T12:05:37.000Z 1000.9 2025-05-14T12:05:38.000Z 1000.1 2025-05-14T12:05:39.000Z 999.9 2025-05-14T12:05:40.000Z 998.6 2025-05-14T12:05:41.000Z 997.9 2025-05-14T12:05:42.000Z 997.7 2025-05-14T12:05:43.000Z 997.8 2025-05-14T12:05:44.000Z 997.3 2025-05-14T12:05:45.000Z 996.9 2025-05-14T12:05:46.000Z 996.4 2025-05-14T12:05:47.000Z 995.8 2025-05-14T12:05:48.000Z 995.6 2025-05-14T12:05:49.000Z 995.3 2025-05-14T12:05:50.000Z 995 2025-05-14T12:05:51.000Z 994.1 2025-05-14T12:05:52.000Z 993.7 2025-05-14T12:05:53.000Z 993.3 2025-05-14T12:05:54.000Z 992.6 2025-05-14T12:05:55.000Z 992.4 2025-05-14T12:05:56.000Z 992.8 2025-05-14T12:05:57.000Z 993.3 2025-05-14T12:05:58.000Z 993.7 2025-05-14T12:05:59.000Z 993.5 2025-05-14T12:06:00.000Z 993.6 2025-05-14T12:06:01.000Z 993.3 2025-05-14T12:06:02.000Z 993.5 2025-05-14T12:06:03.000Z 993.1 2025-05-14T12:06:04.000Z 993 2025-05-14T12:06:05.000Z 992.7 2025-05-14T12:06:06.000Z 993.4 2025-05-14T12:06:07.000Z 992.6 2025-05-14T12:06:08.000Z 991.6 2025-05-14T12:06:09.000Z 991.1 2025-05-14T12:06:10.000Z 990.7 2025-05-14T12:06:11.000Z 990.3 2025-05-14T12:06:12.000Z 989.8 2025-05-14T12:06:13.000Z 989.6 2025-05-14T12:06:14.000Z 988.7 2025-05-14T12:06:15.000Z 987.5 2025-05-14T12:06:16.000Z 986.7 2025-05-14T12:06:17.000Z 986.7 2025-05-14T12:06:18.000Z 986.8 2025-05-14T12:06:19.000Z 986.9 2025-05-14T12:06:20.000Z 986.4 2025-05-14T12:06:21.000Z 982.6 2025-05-14T12:06:22.000Z 983.5 2025-05-14T12:06:23.000Z 983.1 2025-05-14T12:06:24.000Z 982.2 2025-05-14T12:06:25.000Z 981.5 2025-05-14T12:06:26.000Z 981.4 2025-05-14T12:06:27.000Z 980.9 2025-05-14T12:06:28.000Z 980.6 2025-05-14T12:06:29.000Z 979.4 2025-05-14T12:06:30.000Z 979.7 2025-05-14T12:06:31.000Z 979.6 2025-05-14T12:06:32.000Z 978.6 2025-05-14T12:06:33.000Z 977.4 2025-05-14T12:06:34.000Z 976.3 2025-05-14T12:06:35.000Z 975.8 2025-05-14T12:06:36.000Z 975.1 2025-05-14T12:06:37.000Z 973.8 2025-05-14T12:06:38.000Z 972.4 2025-05-14T12:06:39.000Z 971.3 2025-05-14T12:06:40.000Z 970.6 2025-05-14T12:06:41.000Z 969.7 2025-05-14T12:06:42.000Z 969 2025-05-14T12:06:43.000Z 967.9 2025-05-14T12:06:44.000Z 966.5 2025-05-14T12:06:45.000Z 964.9 2025-05-14T12:06:46.000Z 963.9 2025-05-14T12:06:47.000Z 963 2025-05-14T12:06:48.000Z 960.5 2025-05-14T12:06:49.000Z 958.5 2025-05-14T12:06:50.000Z 956.3 2025-05-14T12:06:51.000Z 955 2025-05-14T12:06:52.000Z 953.3 2025-05-14T12:06:53.000Z 952.2 2025-05-14T12:06:54.000Z 951.1 2025-05-14T12:06:55.000Z 950.2 2025-05-14T12:06:56.000Z 950.6 2025-05-14T12:06:57.000Z 949.7 2025-05-14T12:06:58.000Z 948.3 2025-05-14T12:06:59.000Z 946.1 2025-05-14T12:07:00.000Z 944.7 2025-05-14T12:07:01.000Z 943.6 2025-05-14T12:07:02.000Z 942 2025-05-14T12:07:03.000Z 941.1 2025-05-14T12:07:04.000Z 939.8 2025-05-14T12:07:05.000Z 938.6 2025-05-14T12:07:06.000Z 937.8 2025-05-14T12:07:07.000Z 936.3 2025-05-14T12:07:08.000Z 934.9 2025-05-14T12:07:09.000Z 933.7 2025-05-14T12:07:10.000Z 932.4 2025-05-14T12:07:11.000Z 930.3 2025-05-14T12:07:12.000Z 928.4 2025-05-14T12:07:13.000Z 927.4 2025-05-14T12:07:14.000Z 925.7 2025-05-14T12:07:15.000Z 924.6 2025-05-14T12:07:16.000Z 923.5 2025-05-14T12:07:17.000Z 922.4 2025-05-14T12:07:18.000Z 921.1 2025-05-14T12:07:19.000Z 919.4 2025-05-14T12:07:20.000Z 917.7 2025-05-14T12:07:21.000Z 916.7 2025-05-14T12:07:22.000Z 915.2 2025-05-14T12:07:23.000Z 913.6 2025-05-14T12:07:24.000Z 912.6 2025-05-14T12:07:25.000Z 912.3 2025-05-14T12:07:26.000Z 910.8 2025-05-14T12:07:27.000Z 910.4 2025-05-14T12:07:28.000Z 909.4 2025-05-14T12:07:29.000Z 908.8 2025-05-14T12:07:30.000Z 908 2025-05-14T12:07:31.000Z 907.2 2025-05-14T12:07:32.000Z 905.9 2025-05-14T12:07:33.000Z 904.8 2025-05-14T12:07:34.000Z 902.2 2025-05-14T12:07:35.000Z 899.9 2025-05-14T12:07:36.000Z 898.6 2025-05-14T12:07:37.000Z 896.6 2025-05-14T12:07:38.000Z 895.3 2025-05-14T12:07:39.000Z 893.3 2025-05-14T12:07:40.000Z 892.3 2025-05-14T12:07:41.000Z 891.7 2025-05-14T12:07:42.000Z 889.8 2025-05-14T12:07:43.000Z 887.7 2025-05-14T12:07:44.000Z 886.6 2025-05-14T12:07:45.000Z 885.5 2025-05-14T12:07:46.000Z 884.7 2025-05-14T12:07:47.000Z 884.3 2025-05-14T12:07:48.000Z 883.4 2025-05-14T12:07:49.000Z 883.1 2025-05-14T12:07:50.000Z 883.4 2025-05-14T12:07:51.000Z 882.7 2025-05-14T12:07:52.000Z 882.1 2025-05-14T12:07:53.000Z 881.1 2025-05-14T12:07:54.000Z 879.7 2025-05-14T12:07:55.000Z 878.1 2025-05-14T12:07:56.000Z 877.6 2025-05-14T12:07:57.000Z 876.8 2025-05-14T12:07:58.000Z 876.3 2025-05-14T12:07:59.000Z 874.9 2025-05-14T12:08:00.000Z 873.6 2025-05-14T12:08:01.000Z 873 2025-05-14T12:08:02.000Z 872.7 2025-05-14T12:08:03.000Z 872.1 2025-05-14T12:08:04.000Z 870.2 2025-05-14T12:08:05.000Z 869.1 2025-05-14T12:08:06.000Z 868.4 2025-05-14T12:08:07.000Z 868.1 2025-05-14T12:08:08.000Z 868 2025-05-14T12:08:09.000Z 866.9 2025-05-14T12:08:10.000Z 865.5 2025-05-14T12:08:11.000Z 865 2025-05-14T12:08:12.000Z 863.6 2025-05-14T12:08:13.000Z 862.9 2025-05-14T12:08:14.000Z 862.6 2025-05-14T12:08:15.000Z 861.7 2025-05-14T12:08:16.000Z 861.2 2025-05-14T12:08:17.000Z 860.2 2025-05-14T12:08:18.000Z 859.6 2025-05-14T12:08:19.000Z 858.2 2025-05-14T12:08:20.000Z 856.5 2025-05-14T12:08:21.000Z 855.6 2025-05-14T12:08:22.000Z 854.8 2025-05-14T12:08:23.000Z 853.1 2025-05-14T12:08:24.000Z 851.6 2025-05-14T12:08:25.000Z 850.4 2025-05-14T12:08:26.000Z 850.1 2025-05-14T12:08:27.000Z 849.5 2025-05-14T12:08:28.000Z 848.1 2025-05-14T12:08:29.000Z 847.9 2025-05-14T12:08:30.000Z 847.1 2025-05-14T12:08:31.000Z 846.8 2025-05-14T12:08:32.000Z 847.4 2025-05-14T12:08:33.000Z 847.9 2025-05-14T12:08:34.000Z 848 2025-05-14T12:08:35.000Z 847.5 2025-05-14T12:08:36.000Z 847.2 2025-05-14T12:08:37.000Z 846.5 2025-05-14T12:08:38.000Z 846.6 2025-05-14T12:08:39.000Z 846.3 2025-05-14T12:08:40.000Z 846.3 2025-05-14T12:08:41.000Z 845.8 2025-05-14T12:08:42.000Z 845.3 2025-05-14T12:08:43.000Z 845.5 2025-05-14T12:08:44.000Z 845 2025-05-14T12:08:45.000Z 844.6 2025-05-14T12:08:46.000Z 844 2025-05-14T12:08:47.000Z 843.7 2025-05-14T12:08:48.000Z 843 2025-05-14T12:08:49.000Z 843 2025-05-14T12:08:50.000Z 841.8 2025-05-14T12:08:51.000Z 841.3 2025-05-14T12:08:52.000Z 841.1 2025-05-14T12:08:53.000Z 840.6 2025-05-14T12:08:54.000Z 839.9 2025-05-14T12:08:55.000Z 839 2025-05-14T12:08:56.000Z 838.8 2025-05-14T12:08:57.000Z 838 2025-05-14T12:08:58.000Z 837.5 2025-05-14T12:08:59.000Z 835.5 2025-05-14T12:09:00.000Z 834.2 2025-05-14T12:09:01.000Z 833.3 2025-05-14T12:09:02.000Z 830.5 2025-05-14T12:09:03.000Z 830 2025-05-14T12:09:04.000Z 829.9 2025-05-14T12:09:05.000Z 829.7 2025-05-14T12:09:06.000Z 829.5 2025-05-14T12:09:07.000Z 827 2025-05-14T12:09:08.000Z 827.1 2025-05-14T12:09:09.000Z 827.4 2025-05-14T12:09:10.000Z 828.2 2025-05-14T12:09:11.000Z 827.8 2025-05-14T12:09:12.000Z 827.1 2025-05-14T12:09:13.000Z 826.4 2025-05-14T12:09:14.000Z 825.4 2025-05-14T12:09:15.000Z 825.2 2025-05-14T12:09:16.000Z 824.7 2025-05-14T12:09:17.000Z 824.5 2025-05-14T12:09:18.000Z 824.8 2025-05-14T12:09:19.000Z 823.7 2025-05-14T12:09:20.000Z 823.3 2025-05-14T12:09:21.000Z 822.4 2025-05-14T12:09:22.000Z 822.5 2025-05-14T12:09:23.000Z 821.6 2025-05-14T12:09:24.000Z 820.6 2025-05-14T12:09:25.000Z 819.4 2025-05-14T12:09:26.000Z 818.6 2025-05-14T12:09:27.000Z 817.7 2025-05-14T12:09:28.000Z 817.3 2025-05-14T12:09:29.000Z 817 2025-05-14T12:09:30.000Z 816 2025-05-14T12:09:31.000Z 813.5 2025-05-14T12:09:32.000Z 811.6 2025-05-14T12:09:33.000Z 811.2 2025-05-14T12:09:34.000Z 810.4 2025-05-14T12:09:35.000Z 809.4 2025-05-14T12:09:36.000Z 808.5 2025-05-14T12:09:37.000Z 807.6 2025-05-14T12:09:38.000Z 805.4 2025-05-14T12:09:39.000Z 804.7 2025-05-14T12:09:40.000Z 803.2 2025-05-14T12:09:41.000Z 802.5 2025-05-14T12:09:42.000Z 801.9 2025-05-14T12:09:43.000Z 801.7 2025-05-14T12:09:44.000Z 800.2 2025-05-14T12:09:45.000Z 799.4 2025-05-14T12:09:46.000Z 798 2025-05-14T12:09:47.000Z 798 2025-05-14T12:09:48.000Z 797.4 2025-05-14T12:09:49.000Z 796.7 2025-05-14T12:09:50.000Z 795.7 2025-05-14T12:09:51.000Z 795.2 2025-05-14T12:09:52.000Z 792.9 2025-05-14T12:09:53.000Z 791.2 2025-05-14T12:09:54.000Z 789.9 2025-05-14T12:09:55.000Z 788.7 2025-05-14T12:09:56.000Z 787.6 2025-05-14T12:09:57.000Z 786.8 2025-05-14T12:09:58.000Z 785.7 2025-05-14T12:09:59.000Z 784.9 2025-05-14T12:10:00.000Z 784.1 2025-05-14T12:10:01.000Z 783.1 2025-05-14T12:10:02.000Z 782.4 2025-05-14T12:10:03.000Z 781.9 2025-05-14T12:10:04.000Z 780.8 2025-05-14T12:10:05.000Z 778.9 2025-05-14T12:10:06.000Z 777.2 2025-05-14T12:10:07.000Z 775.6 2025-05-14T12:10:08.000Z 774.1 2025-05-14T12:10:09.000Z 773.1 2025-05-14T12:10:10.000Z 771.7 2025-05-14T12:10:11.000Z 770.9 2025-05-14T12:10:12.000Z 770.4 2025-05-14T12:10:13.000Z 769.2 2025-05-14T12:10:14.000Z 767.8 2025-05-14T12:10:15.000Z 766.9 2025-05-14T12:10:16.000Z 766.6 2025-05-14T12:10:17.000Z 764.8 2025-05-14T12:10:18.000Z 764.5 2025-05-14T12:10:19.000Z 762.8 2025-05-14T12:10:20.000Z 762.2 2025-05-14T12:10:21.000Z 761.1 2025-05-14T12:10:22.000Z 759.9 2025-05-14T12:10:23.000Z 758.4 2025-05-14T12:10:24.000Z 757.2 2025-05-14T12:10:25.000Z 755.9 2025-05-14T12:10:26.000Z 754.8 2025-05-14T12:10:27.000Z 754 2025-05-14T12:10:28.000Z 752.9 2025-05-14T12:10:29.000Z 752.1 2025-05-14T12:10:30.000Z 750.8 2025-05-14T12:10:31.000Z 749.5 2025-05-14T12:10:32.000Z 748.3 2025-05-14T12:10:33.000Z 747.1 2025-05-14T12:10:34.000Z 746.1 2025-05-14T12:10:35.000Z 744.9 2025-05-14T12:10:36.000Z 743.4 2025-05-14T12:10:37.000Z 742.2 2025-05-14T12:10:38.000Z 741.3 2025-05-14T12:10:39.000Z 739.7 2025-05-14T12:10:40.000Z 738.7 2025-05-14T12:10:41.000Z 737.1 2025-05-14T12:10:42.000Z 735.5 2025-05-14T12:10:43.000Z 734.3 2025-05-14T12:10:44.000Z 733.5 2025-05-14T12:10:45.000Z 732.1 2025-05-14T12:10:46.000Z 732 2025-05-14T12:10:47.000Z 731.4 2025-05-14T12:10:48.000Z 730.4 2025-05-14T12:10:49.000Z 729.2 2025-05-14T12:10:50.000Z 728.6 2025-05-14T12:10:51.000Z 727 2025-05-14T12:10:52.000Z 726 2025-05-14T12:10:53.000Z 725 2025-05-14T12:10:54.000Z 723.9 2025-05-14T12:10:55.000Z 723.1 2025-05-14T12:10:56.000Z 722.5 2025-05-14T12:10:57.000Z 720.8 2025-05-14T12:10:58.000Z 719.7 2025-05-14T12:10:59.000Z 718.7 2025-05-14T12:11:00.000Z 718 2025-05-14T12:11:01.000Z 716.3 2025-05-14T12:11:02.000Z 715.1 2025-05-14T12:11:03.000Z 714.5 2025-05-14T12:11:04.000Z 713 2025-05-14T12:11:05.000Z 711.5 2025-05-14T12:11:06.000Z 710.4 2025-05-14T12:11:07.000Z 708.9 2025-05-14T12:11:08.000Z 708 2025-05-14T12:11:09.000Z 707.1 2025-05-14T12:11:10.000Z 706 2025-05-14T12:11:11.000Z 704.6 2025-05-14T12:11:12.000Z 703.5 2025-05-14T12:11:13.000Z 702.8 2025-05-14T12:11:14.000Z 702.1 2025-05-14T12:11:15.000Z 701.5 2025-05-14T12:11:16.000Z 700.6 2025-05-14T12:11:17.000Z 699.4 2025-05-14T12:11:18.000Z 698.4 2025-05-14T12:11:19.000Z 696.8 2025-05-14T12:11:20.000Z 695.5 2025-05-14T12:11:21.000Z 693.7 2025-05-14T12:11:22.000Z 692.5 2025-05-14T12:11:23.000Z 691.1 2025-05-14T12:11:24.000Z 689.7 2025-05-14T12:11:25.000Z 687.7 2025-05-14T12:11:26.000Z 686.2 2025-05-14T12:11:27.000Z 684.2 2025-05-14T12:11:28.000Z 682.4 2025-05-14T12:11:29.000Z 681.7 2025-05-14T12:11:30.000Z 680.1 2025-05-14T12:11:31.000Z 679 2025-05-14T12:11:32.000Z 677.9 2025-05-14T12:11:33.000Z 677.1 2025-05-14T12:11:34.000Z 675.8 2025-05-14T12:11:35.000Z 674.7 2025-05-14T12:11:36.000Z 673.5 2025-05-14T12:11:37.000Z 672.3 2025-05-14T12:11:38.000Z 671.2 2025-05-14T12:11:39.000Z 669.8 2025-05-14T12:11:40.000Z 668.1 2025-05-14T12:11:41.000Z 666.8 2025-05-14T12:11:42.000Z 665.3 2025-05-14T12:11:43.000Z 664.1 2025-05-14T12:11:44.000Z 662.5 2025-05-14T12:11:45.000Z 661.2 2025-05-14T12:11:46.000Z 660.1 2025-05-14T12:11:47.000Z 658.7 2025-05-14T12:11:48.000Z 657.3 2025-05-14T12:11:49.000Z 656.4 2025-05-14T12:11:50.000Z 655.5 2025-05-14T12:11:51.000Z 654.6 2025-05-14T12:11:52.000Z 653.7 2025-05-14T12:11:53.000Z 652.8 2025-05-14T12:11:54.000Z 652 2025-05-14T12:11:55.000Z 649.2 2025-05-14T12:11:56.000Z 647.3 2025-05-14T12:11:57.000Z 645.3 2025-05-14T12:11:58.000Z 643.9 2025-05-14T12:11:59.000Z 642.3 2025-05-14T12:12:00.000Z 640.9 2025-05-14T12:12:01.000Z 639 2025-05-14T12:12:02.000Z 637.7 2025-05-14T12:12:03.000Z 636.4 2025-05-14T12:12:04.000Z 635.7 2025-05-14T12:12:05.000Z 634 2025-05-14T12:12:06.000Z 632.5 2025-05-14T12:12:07.000Z 631 2025-05-14T12:12:08.000Z 630 2025-05-14T12:12:09.000Z 628.8 2025-05-14T12:12:10.000Z 628.2 2025-05-14T12:12:11.000Z 627.8 2025-05-14T12:12:12.000Z 626.9 2025-05-14T12:12:13.000Z 625.7 2025-05-14T12:12:14.000Z 624.4 2025-05-14T12:12:15.000Z 623.9 2025-05-14T12:12:16.000Z 622.3 2025-05-14T12:12:17.000Z 620.4 2025-05-14T12:12:18.000Z 619 2025-05-14T12:12:19.000Z 617.6 2025-05-14T12:12:20.000Z 615.5 2025-05-14T12:12:21.000Z 614.8 2025-05-14T12:12:22.000Z 614.1 2025-05-14T12:12:23.000Z 613.9 2025-05-14T12:12:24.000Z 612.9 2025-05-14T12:12:25.000Z 612.2 2025-05-14T12:12:26.000Z 612.3 2025-05-14T12:12:27.000Z 612 2025-05-14T12:12:28.000Z 611.4 2025-05-14T12:12:29.000Z 611 2025-05-14T12:12:30.000Z 609.4 2025-05-14T12:12:31.000Z 608.6 2025-05-14T12:12:32.000Z 607.8 2025-05-14T12:12:33.000Z 606.3 2025-05-14T12:12:34.000Z 604.6 2025-05-14T12:12:35.000Z 603.7 2025-05-14T12:12:36.000Z 602.6 2025-05-14T12:12:37.000Z 601.3 2025-05-14T12:12:38.000Z 600.6 2025-05-14T12:12:39.000Z 599.6 2025-05-14T12:12:40.000Z 598.9 2025-05-14T12:12:41.000Z 598.4 2025-05-14T12:12:42.000Z 598.4 2025-05-14T12:12:43.000Z 596.8 2025-05-14T12:12:44.000Z 595.4 2025-05-14T12:12:45.000Z 594.9 2025-05-14T12:12:46.000Z 594.3 2025-05-14T12:12:47.000Z 593.7 2025-05-14T12:12:48.000Z 592.6 2025-05-14T12:12:49.000Z 592.5 2025-05-14T12:12:50.000Z 592.2 2025-05-14T12:12:51.000Z 590 2025-05-14T12:12:52.000Z 588.7 2025-05-14T12:12:53.000Z 587.6 2025-05-14T12:12:54.000Z 586.8 2025-05-14T12:12:55.000Z 584.9 2025-05-14T12:12:56.000Z 583.3 2025-05-14T12:12:57.000Z 583 2025-05-14T12:12:58.000Z 582.5 2025-05-14T12:12:59.000Z 580.2 2025-05-14T12:13:00.000Z 579.7 2025-05-14T12:13:01.000Z 578.4 2025-05-14T12:13:02.000Z 575.9 2025-05-14T12:13:03.000Z 574.3 2025-05-14T12:13:04.000Z 574.1 2025-05-14T12:13:05.000Z 573.6 2025-05-14T12:13:06.000Z 572.7 2025-05-14T12:13:07.000Z 569.8 2025-05-14T12:13:08.000Z 568.6 2025-05-14T12:13:09.000Z 567.2 2025-05-14T12:13:10.000Z 565.8 2025-05-14T12:13:11.000Z 564.8 2025-05-14T12:13:12.000Z 563.8 2025-05-14T12:13:13.000Z 562.8 2025-05-14T12:13:14.000Z 562 2025-05-14T12:13:15.000Z 560.6 2025-05-14T12:13:16.000Z 559.7 2025-05-14T12:13:17.000Z 558.8 2025-05-14T12:13:18.000Z 558 2025-05-14T12:13:19.000Z 556.7 2025-05-14T12:13:20.000Z 555.3 2025-05-14T12:13:21.000Z 554.3 2025-05-14T12:13:22.000Z 553.2 2025-05-14T12:13:23.000Z 551.5 2025-05-14T12:13:24.000Z 550.3 2025-05-14T12:13:25.000Z 549.6 2025-05-14T12:13:26.000Z 548.4 2025-05-14T12:13:27.000Z 546.9 2025-05-14T12:13:28.000Z 545.6 2025-05-14T12:13:29.000Z 544.9 2025-05-14T12:13:30.000Z 543.6 2025-05-14T12:13:31.000Z 542.6 2025-05-14T12:13:32.000Z 542.1 2025-05-14T12:13:33.000Z 540.8 2025-05-14T12:13:34.000Z 540.1 2025-05-14T12:13:35.000Z 538 2025-05-14T12:13:36.000Z 537.6 2025-05-14T12:13:37.000Z 536.4 2025-05-14T12:13:38.000Z 535.5 2025-05-14T12:13:39.000Z 535.1 2025-05-14T12:13:40.000Z 535.5 2025-05-14T12:13:41.000Z 534.9 2025-05-14T12:13:42.000Z 534.3 2025-05-14T12:13:43.000Z 533.3 2025-05-14T12:13:44.000Z 532.8 2025-05-14T12:13:45.000Z 532.2 2025-05-14T12:13:46.000Z 531.4 2025-05-14T12:13:47.000Z 530.8 2025-05-14T12:13:48.000Z 530.3 2025-05-14T12:13:49.000Z 529.5 2025-05-14T12:13:50.000Z 528.7 2025-05-14T12:13:51.000Z 528.1 2025-05-14T12:13:52.000Z 527.4 2025-05-14T12:13:53.000Z 526.3 2025-05-14T12:13:54.000Z 525.5 2025-05-14T12:13:55.000Z 524.8 2025-05-14T12:13:56.000Z 523.9 2025-05-14T12:13:57.000Z 522.8 2025-05-14T12:13:58.000Z 522.2 2025-05-14T12:13:59.000Z 521.9 2025-05-14T12:14:00.000Z 521.8 2025-05-14T12:14:01.000Z 520.6 2025-05-14T12:14:02.000Z 519.1 2025-05-14T12:14:03.000Z 518.5 2025-05-14T12:14:04.000Z 517.8 2025-05-14T12:14:05.000Z 517.2 2025-05-14T12:14:06.000Z 515.6 2025-05-14T12:14:07.000Z 514.1 2025-05-14T12:14:08.000Z 513.3 2025-05-14T12:14:09.000Z 512.3 2025-05-14T12:14:10.000Z 511.4 2025-05-14T12:14:11.000Z 510.8 2025-05-14T12:14:12.000Z 509.6 2025-05-14T12:14:13.000Z 508.5 2025-05-14T12:14:14.000Z 507.8 2025-05-14T12:14:15.000Z 507.1 2025-05-14T12:14:16.000Z 505.7 2025-05-14T12:14:17.000Z 503.8 2025-05-14T12:14:18.000Z 502.7 2025-05-14T12:14:19.000Z 501.5 2025-05-14T12:14:20.000Z 500.6 2025-05-14T12:14:21.000Z 499.7 2025-05-14T12:14:22.000Z 499.1 2025-05-14T12:14:23.000Z 498.5 2025-05-14T12:14:24.000Z 497.7 2025-05-14T12:14:25.000Z 497.2 2025-05-14T12:14:26.000Z 497 2025-05-14T12:14:27.000Z 494.7 2025-05-14T12:14:28.000Z 494 2025-05-14T12:14:29.000Z 493.3 2025-05-14T12:14:30.000Z 492.7 2025-05-14T12:14:31.000Z 491.3 2025-05-14T12:14:32.000Z 490.5 2025-05-14T12:14:33.000Z 490.3 2025-05-14T12:14:34.000Z 489 2025-05-14T12:14:35.000Z 488.1 2025-05-14T12:14:36.000Z 488.3 2025-05-14T12:14:37.000Z 487.8 2025-05-14T12:14:38.000Z 487.2 2025-05-14T12:14:39.000Z 486.7 2025-05-14T12:14:40.000Z 486.6 2025-05-14T12:14:41.000Z 485.6 2025-05-14T12:14:42.000Z 485 2025-05-14T12:14:43.000Z 483.9 2025-05-14T12:14:44.000Z 483.8 2025-05-14T12:14:45.000Z 481.6 2025-05-14T12:14:46.000Z 481.5 2025-05-14T12:14:47.000Z 480.2 2025-05-14T12:14:48.000Z 479.5 2025-05-14T12:14:49.000Z 478.5 2025-05-14T12:14:50.000Z 477.7 2025-05-14T12:14:51.000Z 477.8 2025-05-14T12:14:52.000Z 477.5 2025-05-14T12:14:53.000Z 476.3 2025-05-14T12:14:54.000Z 476 2025-05-14T12:14:55.000Z 475.6 2025-05-14T12:14:56.000Z 474.5 2025-05-14T12:14:57.000Z 473.9 2025-05-14T12:14:58.000Z 472.5 2025-05-14T12:14:59.000Z 471.3 2025-05-14T12:15:00.000Z 469.7 2025-05-14T12:15:01.000Z 468.2 2025-05-14T12:15:02.000Z 466.1 2025-05-14T12:15:03.000Z 465 2025-05-14T12:15:04.000Z 464 2025-05-14T12:15:05.000Z 462.8 2025-05-14T12:15:06.000Z 460.4 2025-05-14T12:15:07.000Z 458.9 2025-05-14T12:15:08.000Z 457.4 2025-05-14T12:15:09.000Z 456.4 2025-05-14T12:15:10.000Z 455 2025-05-14T12:15:11.000Z 453.7 2025-05-14T12:15:12.000Z 452.6 2025-05-14T12:15:13.000Z 451.4 2025-05-14T12:15:14.000Z 450.1 2025-05-14T12:15:15.000Z 448.6 2025-05-14T12:15:16.000Z 447.2 2025-05-14T12:15:17.000Z 446.1 2025-05-14T12:15:18.000Z 445.5 2025-05-14T12:15:19.000Z 444.1 2025-05-14T12:15:20.000Z 443.1 2025-05-14T12:15:21.000Z 442.4 2025-05-14T12:15:22.000Z 441.4 2025-05-14T12:15:23.000Z 440.9 2025-05-14T12:15:24.000Z 440.7 2025-05-14T12:15:25.000Z 440.1 2025-05-14T12:15:26.000Z 439.2 2025-05-14T12:15:27.000Z 438.6 2025-05-14T12:15:28.000Z 437.9 2025-05-14T12:15:29.000Z 436.7 2025-05-14T12:15:30.000Z 435.9 2025-05-14T12:15:31.000Z 435.2 2025-05-14T12:15:32.000Z 434.2 2025-05-14T12:15:33.000Z 433.1 2025-05-14T12:15:34.000Z 432.3 2025-05-14T12:15:35.000Z 431.2 2025-05-14T12:15:36.000Z 430.7 2025-05-14T12:15:37.000Z 430.3 2025-05-14T12:15:38.000Z 429.2 2025-05-14T12:15:39.000Z 428.5 2025-05-14T12:15:40.000Z 427 2025-05-14T12:15:41.000Z 426.2 2025-05-14T12:15:42.000Z 426 2025-05-14T12:15:43.000Z 425.2 2025-05-14T12:15:44.000Z 424.8 2025-05-14T12:15:45.000Z 423.6 2025-05-14T12:15:46.000Z 422.6 2025-05-14T12:15:47.000Z 422.5 2025-05-14T12:15:48.000Z 421.6 2025-05-14T12:15:49.000Z 420.8 2025-05-14T12:15:50.000Z 420.5 2025-05-14T12:15:51.000Z 420.2 2025-05-14T12:15:52.000Z 420.4 2025-05-14T12:15:53.000Z 419.4 2025-05-14T12:15:54.000Z 418.5 2025-05-14T12:15:55.000Z 417.5 2025-05-14T12:15:56.000Z 416.7 2025-05-14T12:15:57.000Z 416.3 2025-05-14T12:15:58.000Z 415.1 2025-05-14T12:15:59.000Z 414.3 2025-05-14T12:16:00.000Z 413.5 2025-05-14T12:16:01.000Z