Forcella Pin (Quota 2276m) 1970.84 2017-03-03T08:11:31Z 1968.92 2017-03-03T08:11:53Z 1968.92 2017-03-03T08:12:23Z 1968.92 2017-03-03T08:12:57Z 1968.44 2017-03-03T08:13:19Z 1968.92 2017-03-03T08:13:40Z 1968.92 2017-03-03T08:14:12Z 1968.44 2017-03-03T08:14:38Z 1968.44 2017-03-03T08:15:27Z 1968.44 2017-03-03T08:16:16Z 1968.92 2017-03-03T08:16:42Z 1968.92 2017-03-03T08:17:16Z 1969.4 2017-03-03T08:17:54Z 1969.88 2017-03-03T08:18:36Z 1970.36 2017-03-03T08:19:29Z 1967.48 2017-03-03T08:19:53Z 1970.84 2017-03-03T08:19:58Z 1970.36 2017-03-03T08:19:59Z 1974.2 2017-03-03T08:20:30Z 1973.72 2017-03-03T08:20:31Z 1971.8 2017-03-03T08:20:33Z 1972.76 2017-03-03T08:20:46Z 1973.24 2017-03-03T08:21:01Z 1974.2 2017-03-03T08:21:13Z 1974.2 2017-03-03T08:21:15Z 1975.65 2017-03-03T08:21:29Z 1976.61 2017-03-03T08:21:42Z 1977.09 2017-03-03T08:21:57Z 1977.57 2017-03-03T08:22:00Z 1978.53 2017-03-03T08:22:14Z 1979.97 2017-03-03T08:22:29Z 1980.45 2017-03-03T08:22:42Z 1980.45 2017-03-03T08:22:44Z 1980.93 2017-03-03T08:22:56Z 1981.41 2017-03-03T08:23:09Z 1981.41 2017-03-03T08:23:10Z 1981.41 2017-03-03T08:23:26Z 1980.93 2017-03-03T08:23:33Z 1980.45 2017-03-03T08:23:34Z 1979.97 2017-03-03T08:23:48Z 1979.97 2017-03-03T08:24:06Z 1979.49 2017-03-03T08:24:26Z 1979.97 2017-03-03T08:24:47Z 1979.49 2017-03-03T08:25:05Z 1979.97 2017-03-03T08:25:18Z 1979.97 2017-03-03T08:25:33Z 1980.45 2017-03-03T08:25:51Z 1980.45 2017-03-03T08:26:10Z 1981.41 2017-03-03T08:26:17Z 1980.93 2017-03-03T08:26:18Z 1980.93 2017-03-03T08:26:19Z 1981.41 2017-03-03T08:26:21Z 1981.41 2017-03-03T08:26:23Z 1981.41 2017-03-03T08:26:24Z 1981.9 2017-03-03T08:26:25Z 1981.41 2017-03-03T08:26:26Z 1981.9 2017-03-03T08:26:27Z 1982.38 2017-03-03T08:26:42Z 1982.38 2017-03-03T08:26:45Z 1982.38 2017-03-03T08:26:58Z 1982.86 2017-03-03T08:27:11Z 1983.34 2017-03-03T08:27:22Z 1984.78 2017-03-03T08:27:36Z 1984.78 2017-03-03T08:27:37Z 1985.26 2017-03-03T08:27:50Z 1985.74 2017-03-03T08:28:03Z 1985.74 2017-03-03T08:28:15Z 1986.7 2017-03-03T08:28:29Z 1987.66 2017-03-03T08:28:42Z 1988.14 2017-03-03T08:28:56Z 1988.62 2017-03-03T08:29:09Z 1989.1 2017-03-03T08:29:23Z 1989.59 2017-03-03T08:29:35Z 1989.59 2017-03-03T08:29:37Z 1990.07 2017-03-03T08:29:44Z 1990.55 2017-03-03T08:29:58Z 1991.51 2017-03-03T08:30:09Z 1992.47 2017-03-03T08:30:23Z 1992.47 2017-03-03T08:30:36Z 1991.99 2017-03-03T08:30:48Z 1991.51 2017-03-03T08:31:02Z 1992.47 2017-03-03T08:31:18Z 1992.47 2017-03-03T08:31:33Z 1993.43 2017-03-03T08:31:46Z 1991.03 2017-03-03T08:32:03Z 1990.55 2017-03-03T08:32:17Z 1990.07 2017-03-03T08:32:32Z 1990.07 2017-03-03T08:32:45Z 1990.07 2017-03-03T08:33:00Z 1989.59 2017-03-03T08:33:13Z 1989.59 2017-03-03T08:33:34Z 1989.1 2017-03-03T08:33:48Z 1985.74 2017-03-03T08:33:58Z 1985.74 2017-03-03T08:34:11Z 1985.26 2017-03-03T08:34:12Z 1985.26 2017-03-03T08:34:13Z 1984.78 2017-03-03T08:34:14Z 1984.3 2017-03-03T08:34:15Z 1981.9 2017-03-03T08:34:20Z 1980.45 2017-03-03T08:34:31Z 1979.49 2017-03-03T08:34:45Z 1976.13 2017-03-03T08:34:52Z 1975.17 2017-03-03T08:34:54Z 1975.17 2017-03-03T08:35:03Z 1975.65 2017-03-03T08:35:05Z 1976.13 2017-03-03T08:35:14Z 1975.65 2017-03-03T08:35:20Z 1975.17 2017-03-03T08:35:21Z 1974.2 2017-03-03T08:35:35Z 1973.24 2017-03-03T08:35:48Z 1973.72 2017-03-03T08:35:59Z 1973.24 2017-03-03T08:36:00Z 1973.24 2017-03-03T08:36:01Z 1973.24 2017-03-03T08:36:02Z 1972.76 2017-03-03T08:36:03Z 1972.76 2017-03-03T08:36:04Z 1971.8 2017-03-03T08:36:14Z 1971.32 2017-03-03T08:36:17Z 1971.8 2017-03-03T08:36:18Z 1971.8 2017-03-03T08:36:19Z 1971.8 2017-03-03T08:36:20Z 1971.32 2017-03-03T08:36:30Z 1971.32 2017-03-03T08:36:31Z 1971.32 2017-03-03T08:36:32Z 1971.32 2017-03-03T08:36:33Z 1970.84 2017-03-03T08:36:34Z 1970.84 2017-03-03T08:36:46Z 1971.8 2017-03-03T08:36:58Z 1972.76 2017-03-03T08:37:06Z 1973.24 2017-03-03T08:37:16Z 1974.2 2017-03-03T08:37:21Z 1975.65 2017-03-03T08:37:34Z 1979.01 2017-03-03T08:37:47Z 1979.49 2017-03-03T08:38:00Z 1980.45 2017-03-03T08:38:08Z 1982.38 2017-03-03T08:38:22Z 1982.86 2017-03-03T08:38:31Z 1980.93 2017-03-03T08:38:37Z 1983.34 2017-03-03T08:38:51Z 1983.34 2017-03-03T08:39:03Z 1983.82 2017-03-03T08:39:15Z 1984.3 2017-03-03T08:39:28Z 1986.7 2017-03-03T08:39:42Z 1989.59 2017-03-03T08:39:51Z 1991.03 2017-03-03T08:40:05Z 1993.43 2017-03-03T08:40:21Z 1994.39 2017-03-03T08:40:28Z 1994.39 2017-03-03T08:40:29Z 1994.87 2017-03-03T08:40:41Z 1994.39 2017-03-03T08:40:54Z 1993.91 2017-03-03T08:41:14Z 1993.91 2017-03-03T08:41:15Z 1993.91 2017-03-03T08:41:25Z 1993.91 2017-03-03T08:41:39Z 1993.91 2017-03-03T08:41:50Z 1993.43 2017-03-03T08:42:03Z 1991.99 2017-03-03T08:42:15Z 1991.99 2017-03-03T08:42:29Z 1991.99 2017-03-03T08:42:42Z 1991.99 2017-03-03T08:42:55Z 1991.99 2017-03-03T08:43:08Z 1991.99 2017-03-03T08:43:10Z 1992.47 2017-03-03T08:43:18Z 1992.47 2017-03-03T08:43:23Z 1991.51 2017-03-03T08:43:35Z 1991.51 2017-03-03T08:43:43Z 1991.51 2017-03-03T08:43:45Z 1991.51 2017-03-03T08:43:58Z 1991.99 2017-03-03T08:44:11Z 1991.99 2017-03-03T08:44:24Z 1991.03 2017-03-03T08:44:38Z 1991.03 2017-03-03T08:44:40Z 1990.55 2017-03-03T08:44:54Z 1990.55 2017-03-03T08:44:57Z 1991.03 2017-03-03T08:45:12Z 1991.03 2017-03-03T08:45:14Z 1990.55 2017-03-03T08:45:27Z 1992.95 2017-03-03T08:45:41Z 1995.35 2017-03-03T08:45:55Z 1992.95 2017-03-03T08:46:09Z 1992.95 2017-03-03T08:46:21Z 1991.99 2017-03-03T08:46:38Z 1991.99 2017-03-03T08:46:56Z 1991.51 2017-03-03T08:46:57Z 1990.55 2017-03-03T08:47:02Z 1987.18 2017-03-03T08:47:11Z 1984.78 2017-03-03T08:47:23Z 1984.3 2017-03-03T08:47:43Z 1982.86 2017-03-03T08:48:01Z 1982.38 2017-03-03T08:48:02Z 1982.38 2017-03-03T08:48:03Z 1978.53 2017-03-03T08:48:09Z 1975.17 2017-03-03T08:48:13Z 1971.32 2017-03-03T08:48:17Z 1968.44 2017-03-03T08:48:21Z 1967.48 2017-03-03T08:48:23Z 1966.03 2017-03-03T08:48:29Z 1964.11 2017-03-03T08:48:40Z 1963.15 2017-03-03T08:48:49Z 1960.75 2017-03-03T08:49:04Z 1960.27 2017-03-03T08:49:18Z 1960.27 2017-03-03T08:49:36Z 1960.27 2017-03-03T08:49:48Z 1959.78 2017-03-03T08:49:55Z 1960.27 2017-03-03T08:50:08Z 1963.63 2017-03-03T08:50:21Z 1966.03 2017-03-03T08:50:35Z 1966.51 2017-03-03T08:50:47Z 1967.48 2017-03-03T08:51:01Z 1966.99 2017-03-03T08:51:13Z 1966.51 2017-03-03T08:51:25Z 1966.03 2017-03-03T08:51:43Z 1964.59 2017-03-03T08:51:48Z 1964.11 2017-03-03T08:52:04Z 1960.75 2017-03-03T08:52:16Z 1957.38 2017-03-03T08:52:21Z 1954.5 2017-03-03T08:52:29Z 1951.61 2017-03-03T08:52:38Z 1950.65 2017-03-03T08:52:41Z 1950.17 2017-03-03T08:52:53Z 1948.25 2017-03-03T08:53:08Z 1948.73 2017-03-03T08:53:20Z 1948.73 2017-03-03T08:53:44Z 1948.25 2017-03-03T08:53:53Z 1948.25 2017-03-03T08:54:03Z 1948.73 2017-03-03T08:54:10Z 1950.17 2017-03-03T08:54:22Z 1950.17 2017-03-03T08:54:23Z 1951.61 2017-03-03T08:54:34Z 1953.06 2017-03-03T08:54:45Z 1955.46 2017-03-03T08:55:01Z 1957.86 2017-03-03T08:55:16Z 1959.78 2017-03-03T08:55:31Z 1962.19 2017-03-03T08:55:46Z 1966.99 2017-03-03T08:56:01Z 1965.55 2017-03-03T08:56:17Z 1966.03 2017-03-03T08:56:32Z 1966.03 2017-03-03T08:56:54Z 1966.51 2017-03-03T08:57:06Z 1967.96 2017-03-03T08:57:34Z 1969.88 2017-03-03T08:57:48Z 1970.36 2017-03-03T08:57:49Z 1974.2 2017-03-03T08:58:02Z 1974.2 2017-03-03T08:58:15Z 1976.13 2017-03-03T08:58:27Z 1976.13 2017-03-03T08:58:35Z 1976.61 2017-03-03T08:58:48Z 1977.57 2017-03-03T08:58:59Z 1978.05 2017-03-03T08:59:12Z 1979.49 2017-03-03T08:59:26Z 1980.45 2017-03-03T08:59:41Z 1980.93 2017-03-03T08:59:53Z 1981.41 2017-03-03T09:00:04Z 1980.93 2017-03-03T09:00:21Z 1981.41 2017-03-03T09:00:36Z 1981.9 2017-03-03T09:00:49Z 1982.86 2017-03-03T09:01:02Z 1982.86 2017-03-03T09:01:18Z 1984.78 2017-03-03T09:01:34Z 1984.78 2017-03-03T09:01:36Z 1985.26 2017-03-03T09:01:50Z 1988.62 2017-03-03T09:02:04Z 1987.66 2017-03-03T09:02:19Z 1987.66 2017-03-03T09:02:35Z 1987.66 2017-03-03T09:02:47Z 1987.66 2017-03-03T09:03:05Z 1987.66 2017-03-03T09:03:23Z 1988.14 2017-03-03T09:03:34Z 1987.66 2017-03-03T09:03:49Z 1987.66 2017-03-03T09:03:59Z 1987.66 2017-03-03T09:04:13Z 1987.66 2017-03-03T09:04:26Z 1987.66 2017-03-03T09:04:38Z 1986.7 2017-03-03T09:04:59Z 1986.7 2017-03-03T09:05:26Z 1987.18 2017-03-03T09:06:09Z 1987.18 2017-03-03T09:06:37Z 1987.18 2017-03-03T09:06:55Z 1988.14 2017-03-03T09:07:07Z 1988.14 2017-03-03T09:07:20Z 1986.7 2017-03-03T09:07:29Z 1984.78 2017-03-03T09:07:43Z 1985.26 2017-03-03T09:07:56Z 1986.7 2017-03-03T09:08:12Z 1988.14 2017-03-03T09:08:27Z 1990.07 2017-03-03T09:08:44Z 1991.99 2017-03-03T09:08:59Z 1993.91 2017-03-03T09:09:17Z 1994.87 2017-03-03T09:09:30Z 1996.32 2017-03-03T09:09:46Z 1999.2 2017-03-03T09:10:04Z 2001.12 2017-03-03T09:10:21Z 2002.56 2017-03-03T09:10:35Z 2004.49 2017-03-03T09:10:51Z 2006.41 2017-03-03T09:11:07Z 2007.85 2017-03-03T09:11:25Z 2009.29 2017-03-03T09:11:40Z 2011.22 2017-03-03T09:11:54Z 2013.62 2017-03-03T09:12:09Z 2015.54 2017-03-03T09:12:26Z 2016.98 2017-03-03T09:12:43Z 2018.91 2017-03-03T09:13:00Z 2019.87 2017-03-03T09:13:16Z 2021.31 2017-03-03T09:13:33Z 2023.23 2017-03-03T09:13:50Z 2025.15 2017-03-03T09:14:06Z 2026.6 2017-03-03T09:14:19Z 2028.52 2017-03-03T09:14:38Z 2029.96 2017-03-03T09:14:54Z 2031.4 2017-03-03T09:15:08Z 2033.33 2017-03-03T09:15:22Z 2035.25 2017-03-03T09:15:38Z 2037.17 2017-03-03T09:15:53Z 2038.13 2017-03-03T09:16:07Z 2039.57 2017-03-03T09:16:24Z 2041.02 2017-03-03T09:16:39Z 2042.94 2017-03-03T09:16:55Z 2044.86 2017-03-03T09:17:11Z 2046.78 2017-03-03T09:17:27Z 2048.71 2017-03-03T09:17:41Z 2050.15 2017-03-03T09:17:56Z 2051.59 2017-03-03T09:18:10Z 2053.51 2017-03-03T09:18:24Z 2054.96 2017-03-03T09:18:38Z 2056.4 2017-03-03T09:18:52Z 2057.84 2017-03-03T09:19:07Z 2059.28 2017-03-03T09:19:21Z 2061.2 2017-03-03T09:19:36Z 2062.17 2017-03-03T09:19:50Z 2063.61 2017-03-03T09:20:03Z 2065.05 2017-03-03T09:20:20Z 2066.97 2017-03-03T09:20:34Z 2068.89 2017-03-03T09:20:47Z 2070.34 2017-03-03T09:21:02Z 2071.3 2017-03-03T09:21:17Z 2073.22 2017-03-03T09:21:31Z 2074.18 2017-03-03T09:21:43Z 2076.1 2017-03-03T09:21:58Z 2077.55 2017-03-03T09:22:10Z 2078.99 2017-03-03T09:22:26Z 2080.43 2017-03-03T09:22:41Z 2081.39 2017-03-03T09:22:58Z 2082.35 2017-03-03T09:23:12Z 2084.28 2017-03-03T09:23:28Z 2085.24 2017-03-03T09:23:45Z 2085.72 2017-03-03T09:24:00Z 2086.68 2017-03-03T09:24:13Z 2087.64 2017-03-03T09:24:27Z 2088.6 2017-03-03T09:24:43Z 2090.04 2017-03-03T09:24:57Z 2091.97 2017-03-03T09:25:12Z 2093.89 2017-03-03T09:25:27Z 2095.33 2017-03-03T09:25:40Z 2096.29 2017-03-03T09:25:54Z 2097.73 2017-03-03T09:26:08Z 2097.73 2017-03-03T09:26:29Z 2098.7 2017-03-03T09:26:50Z 2100.14 2017-03-03T09:27:07Z 2102.54 2017-03-03T09:27:24Z 2104.94 2017-03-03T09:27:39Z 2106.39 2017-03-03T09:27:55Z 2108.79 2017-03-03T09:28:15Z 2111.19 2017-03-03T09:28:31Z 2112.15 2017-03-03T09:28:47Z 2113.12 2017-03-03T09:29:09Z 2114.56 2017-03-03T09:29:23Z 2116 2017-03-03T09:29:36Z 2117.44 2017-03-03T09:29:51Z 2119.36 2017-03-03T09:30:07Z 2120.81 2017-03-03T09:30:20Z 2122.25 2017-03-03T09:30:34Z 2123.69 2017-03-03T09:30:59Z 2124.65 2017-03-03T09:31:13Z 2126.09 2017-03-03T09:31:27Z 2127.53 2017-03-03T09:31:41Z 2128.98 2017-03-03T09:31:54Z 2130.42 2017-03-03T09:32:09Z 2132.34 2017-03-03T09:32:26Z 2133.78 2017-03-03T09:32:41Z 2135.71 2017-03-03T09:32:56Z 2137.63 2017-03-03T09:33:10Z 2139.55 2017-03-03T09:33:27Z 2141.47 2017-03-03T09:33:42Z 2142.92 2017-03-03T09:33:58Z 2144.36 2017-03-03T09:34:15Z 2146.76 2017-03-03T09:34:31Z 2148.2 2017-03-03T09:34:46Z 2150.13 2017-03-03T09:35:00Z 2152.05 2017-03-03T09:35:14Z 2154.45 2017-03-03T09:35:28Z 2155.41 2017-03-03T09:35:43Z 2157.34 2017-03-03T09:35:59Z 2159.26 2017-03-03T09:36:12Z 2161.18 2017-03-03T09:36:26Z 2162.62 2017-03-03T09:36:41Z 2164.06 2017-03-03T09:36:54Z 2164.55 2017-03-03T09:37:12Z 2165.03 2017-03-03T09:37:27Z 2165.51 2017-03-03T09:37:48Z 2166.47 2017-03-03T09:38:00Z 2167.91 2017-03-03T09:38:15Z 2169.83 2017-03-03T09:38:29Z 2171.27 2017-03-03T09:38:43Z 2173.2 2017-03-03T09:38:58Z 2175.12 2017-03-03T09:39:11Z 2176.56 2017-03-03T09:39:25Z 2178.48 2017-03-03T09:39:40Z 2179.93 2017-03-03T09:39:53Z 2181.85 2017-03-03T09:40:08Z 2183.29 2017-03-03T09:40:21Z 2183.77 2017-03-03T09:40:34Z 2184.73 2017-03-03T09:40:46Z 2184.25 2017-03-03T09:41:03Z 2186.18 2017-03-03T09:41:17Z 2188.1 2017-03-03T09:41:30Z 2189.54 2017-03-03T09:41:46Z 2191.46 2017-03-03T09:42:03Z 2191.46 2017-03-03T09:42:22Z 2193.39 2017-03-03T09:42:39Z 2195.31 2017-03-03T09:42:53Z 2196.75 2017-03-03T09:43:08Z 2198.19 2017-03-03T09:43:20Z 2200.59 2017-03-03T09:43:33Z 2202.52 2017-03-03T09:43:50Z 2203.96 2017-03-03T09:44:05Z 2205.88 2017-03-03T09:44:20Z 2205.4 2017-03-03T09:44:41Z 2204.92 2017-03-03T09:45:01Z 2205.4 2017-03-03T09:45:23Z 2205.88 2017-03-03T09:45:41Z 2206.36 2017-03-03T09:45:56Z 2207.32 2017-03-03T09:46:12Z 2208.29 2017-03-03T09:46:32Z 2210.21 2017-03-03T09:46:48Z 2213.09 2017-03-03T09:47:03Z 2214.53 2017-03-03T09:47:19Z 2215.98 2017-03-03T09:47:34Z 2217.42 2017-03-03T09:47:47Z 2218.86 2017-03-03T09:48:01Z 2220.3 2017-03-03T09:48:13Z 2220.78 2017-03-03T09:48:25Z 2222.71 2017-03-03T09:48:39Z 2224.15 2017-03-03T09:48:53Z 2225.59 2017-03-03T09:49:07Z 2227.51 2017-03-03T09:49:19Z 2229.92 2017-03-03T09:49:32Z 2229.92 2017-03-03T09:49:44Z 2231.36 2017-03-03T09:49:56Z 2232.8 2017-03-03T09:50:10Z 2234.24 2017-03-03T09:50:24Z 2236.16 2017-03-03T09:50:38Z 2237.61 2017-03-03T09:50:51Z 2239.05 2017-03-03T09:51:06Z 2240.49 2017-03-03T09:51:21Z 2243.37 2017-03-03T09:51:33Z 2243.85 2017-03-03T09:51:47Z 2245.3 2017-03-03T09:52:02Z 2246.74 2017-03-03T09:52:14Z 2247.7 2017-03-03T09:52:27Z 2249.14 2017-03-03T09:52:40Z 2249.62 2017-03-03T09:52:56Z 2250.1 2017-03-03T09:53:10Z 2251.54 2017-03-03T09:53:23Z 2252.99 2017-03-03T09:53:36Z 2253.95 2017-03-03T09:53:48Z 2254.43 2017-03-03T09:54:05Z 2255.39 2017-03-03T09:54:17Z 2256.83 2017-03-03T09:54:29Z 2258.75 2017-03-03T09:54:39Z 2260.2 2017-03-03T09:54:55Z 2262.12 2017-03-03T09:55:07Z 2262.6 2017-03-03T09:55:19Z 2263.08 2017-03-03T09:55:34Z 2264.04 2017-03-03T09:55:47Z 2265 2017-03-03T09:55:59Z 2265.48 2017-03-03T09:56:15Z 2266.45 2017-03-03T09:56:28Z 2266.93 2017-03-03T09:56:46Z 2267.89 2017-03-03T09:56:59Z 2268.37 2017-03-03T09:57:11Z 2269.33 2017-03-03T09:57:26Z 2270.29 2017-03-03T09:57:40Z 2270.29 2017-03-03T09:57:59Z 2271.25 2017-03-03T09:58:13Z 2272.69 2017-03-03T09:58:29Z 2274.14 2017-03-03T09:58:44Z 2274.14 2017-03-03T09:59:01Z 2275.58 2017-03-03T09:59:13Z 2276.54 2017-03-03T09:59:25Z 2276.54 2017-03-03T09:59:41Z 2276.54 2017-03-03T09:59:59Z 2276.54 2017-03-03T10:00:13Z 2276.06 2017-03-03T10:00:28Z 2276.54 2017-03-03T10:00:43Z 2275.58 2017-03-03T10:00:58Z 2275.58 2017-03-03T10:01:16Z 2276.06 2017-03-03T10:01:31Z 2276.54 2017-03-03T10:01:45Z 2276.54 2017-03-03T10:02:01Z 2276.06 2017-03-03T10:02:17Z 2276.54 2017-03-03T10:02:36Z 2276.54 2017-03-03T10:02:49Z 2276.54 2017-03-03T10:03:08Z 2276.54 2017-03-03T10:03:29Z 2277.02 2017-03-03T10:03:44Z 2277.5 2017-03-03T10:04:01Z 2277.02 2017-03-03T10:04:14Z 2277.02 2017-03-03T10:04:38Z 2276.54 2017-03-03T10:04:58Z 2277.02 2017-03-03T10:05:21Z 2275.58 2017-03-03T10:05:35Z 2276.06 2017-03-03T10:05:54Z 2276.54 2017-03-03T10:06:20Z 2276.06 2017-03-03T10:06:48Z 2276.54 2017-03-03T10:07:22Z 2276.06 2017-03-03T10:07:54Z 2276.54 2017-03-03T10:08:24Z 2277.02 2017-03-03T10:09:00Z 2277.98 2017-03-03T10:09:34Z 2277.98 2017-03-03T10:09:51Z 2277.98 2017-03-03T10:10:09Z 2277.02 2017-03-03T10:10:26Z 2270.77 2017-03-03T10:10:41Z 2283.75 2017-03-03T10:10:42Z 2277.5 2017-03-03T10:10:43Z 2277.5 2017-03-03T10:11:15Z 2278.46 2017-03-03T10:11:32Z 2278.46 2017-03-03T10:11:48Z 2278.46 2017-03-03T10:12:10Z 2278.94 2017-03-03T10:12:28Z 2278.94 2017-03-03T10:12:48Z 2278.94 2017-03-03T10:13:09Z 2278.94 2017-03-03T10:13:24Z 2278.94 2017-03-03T10:13:38Z 2278.94 2017-03-03T10:13:58Z 2278.94 2017-03-03T10:14:22Z 2278.46 2017-03-03T10:14:37Z 2275.58 2017-03-03T10:14:51Z 2275.1 2017-03-03T10:15:11Z 2276.06 2017-03-03T10:15:30Z 2277.02 2017-03-03T10:15:45Z 2275.58 2017-03-03T10:15:46Z 2275.1 2017-03-03T10:16:00Z 2274.62 2017-03-03T10:16:25Z 2274.62 2017-03-03T10:16:34Z 2272.21 2017-03-03T10:16:47Z 2272.21 2017-03-03T10:16:58Z 2273.17 2017-03-03T10:17:28Z 2274.62 2017-03-03T10:18:04Z 2273.17 2017-03-03T10:18:31Z 2272.69 2017-03-03T10:18:59Z 2273.17 2017-03-03T10:19:31Z 2274.62 2017-03-03T10:19:47Z 2273.66 2017-03-03T10:20:02Z 2270.77 2017-03-03T10:20:05Z 2270.77 2017-03-03T10:20:06Z 2271.25 2017-03-03T10:20:07Z 2268.85 2017-03-03T10:20:10Z 2268.85 2017-03-03T10:20:27Z 2269.33 2017-03-03T10:20:44Z 2266.93 2017-03-03T10:20:49Z 2262.12 2017-03-03T10:20:52Z 2261.64 2017-03-03T10:20:53Z 2260.2 2017-03-03T10:20:56Z 2259.72 2017-03-03T10:20:58Z 2259.72 2017-03-03T10:21:00Z 2258.75 2017-03-03T10:21:02Z 2256.83 2017-03-03T10:21:04Z 2254.91 2017-03-03T10:21:08Z 2255.39 2017-03-03T10:21:20Z 2256.83 2017-03-03T10:21:36Z 2255.87 2017-03-03T10:21:40Z 2252.51 2017-03-03T10:21:45Z 2251.54 2017-03-03T10:21:46Z 2247.22 2017-03-03T10:21:49Z 2242.89 2017-03-03T10:21:51Z 2240.49 2017-03-03T10:21:53Z 2235.68 2017-03-03T10:21:55Z 2232.32 2017-03-03T10:21:57Z 2231.84 2017-03-03T10:22:04Z 2230.4 2017-03-03T10:22:10Z 2227.03 2017-03-03T10:22:14Z 2222.71 2017-03-03T10:22:16Z 2223.19 2017-03-03T10:22:17Z 2217.9 2017-03-03T10:22:21Z 2211.65 2017-03-03T10:22:24Z 2209.25 2017-03-03T10:22:25Z 2206.84 2017-03-03T10:22:26Z 2205.88 2017-03-03T10:22:35Z 2207.32 2017-03-03T10:23:05Z 2207.81 2017-03-03T10:23:08Z 2205.4 2017-03-03T10:23:14Z 2199.63 2017-03-03T10:23:16Z 2195.79 2017-03-03T10:23:17Z 2190.02 2017-03-03T10:23:19Z 2189.06 2017-03-03T10:23:20Z 2180.89 2017-03-03T10:23:23Z 2176.56 2017-03-03T10:23:25Z 2170.79 2017-03-03T10:23:27Z 2167.43 2017-03-03T10:23:28Z 2164.06 2017-03-03T10:23:30Z 2162.14 2017-03-03T10:23:31Z 2159.74 2017-03-03T10:23:32Z 2154.45 2017-03-03T10:23:34Z 2155.41 2017-03-03T10:23:43Z 2157.34 2017-03-03T10:23:49Z 2155.89 2017-03-03T10:23:50Z 2157.34 2017-03-03T10:24:13Z 2158.3 2017-03-03T10:24:39Z 2159.74 2017-03-03T10:25:07Z 2160.22 2017-03-03T10:25:30Z 2160.7 2017-03-03T10:25:55Z 2161.18 2017-03-03T10:26:09Z 2158.78 2017-03-03T10:26:15Z 2158.3 2017-03-03T10:26:26Z 2157.82 2017-03-03T10:26:48Z 2156.86 2017-03-03T10:27:04Z 2152.53 2017-03-03T10:27:10Z 2148.2 2017-03-03T10:27:13Z 2144.36 2017-03-03T10:27:15Z 2140.03 2017-03-03T10:27:29Z 2140.03 2017-03-03T10:27:30Z 2137.15 2017-03-03T10:27:35Z 2132.82 2017-03-03T10:27:38Z 2131.86 2017-03-03T10:27:39Z 2128.5 2017-03-03T10:27:40Z 2127.53 2017-03-03T10:27:41Z 2122.73 2017-03-03T10:27:43Z 2120.81 2017-03-03T10:27:45Z 2118.88 2017-03-03T10:27:50Z 2118.88 2017-03-03T10:28:07Z 2119.84 2017-03-03T10:28:26Z 2118.4 2017-03-03T10:28:30Z 2114.56 2017-03-03T10:28:34Z 2110.71 2017-03-03T10:28:36Z 2108.31 2017-03-03T10:28:40Z 2106.39 2017-03-03T10:28:41Z 2104.94 2017-03-03T10:28:50Z 2103.5 2017-03-03T10:29:10Z 2103.5 2017-03-03T10:29:19Z 2101.58 2017-03-03T10:29:24Z 2099.18 2017-03-03T10:29:27Z 2097.73 2017-03-03T10:29:31Z 2094.37 2017-03-03T10:29:41Z 2095.33 2017-03-03T10:30:06Z 2093.89 2017-03-03T10:30:11Z 2089.56 2017-03-03T10:30:14Z 2088.12 2017-03-03T10:30:23Z 2084.28 2017-03-03T10:30:30Z 2083.79 2017-03-03T10:30:42Z 2079.95 2017-03-03T10:30:52Z 2076.1 2017-03-03T10:30:54Z 2070.82 2017-03-03T10:30:58Z 2066.49 2017-03-03T10:31:01Z 2064.57 2017-03-03T10:31:08Z 2066.01 2017-03-03T10:31:28Z 2065.05 2017-03-03T10:31:50Z 2064.57 2017-03-03T10:31:56Z 2062.17 2017-03-03T10:32:05Z 2062.17 2017-03-03T10:32:31Z 2063.61 2017-03-03T10:33:08Z 2059.76 2017-03-03T10:33:13Z 2056.4 2017-03-03T10:33:29Z 2053.51 2017-03-03T10:33:42Z 2053.51 2017-03-03T10:33:43Z 2053.03 2017-03-03T10:34:08Z 2052.55 2017-03-03T10:34:14Z 2049.19 2017-03-03T10:34:19Z 2043.9 2017-03-03T10:34:23Z 2041.5 2017-03-03T10:34:25Z 2038.61 2017-03-03T10:34:34Z 2035.73 2017-03-03T10:34:45Z 2033.81 2017-03-03T10:34:46Z 2029 2017-03-03T10:34:51Z 2027.56 2017-03-03T10:34:52Z 2025.64 2017-03-03T10:34:55Z 2020.83 2017-03-03T10:35:00Z 2018.43 2017-03-03T10:35:03Z 2017.46 2017-03-03T10:35:05Z 2017.46 2017-03-03T10:35:06Z 2015.54 2017-03-03T10:35:09Z 2012.18 2017-03-03T10:35:13Z 2006.41 2017-03-03T10:35:18Z 2002.08 2017-03-03T10:35:25Z 1999.2 2017-03-03T10:35:31Z 1995.83 2017-03-03T10:35:37Z 1994.39 2017-03-03T10:35:47Z 1993.43 2017-03-03T10:35:50Z 1991.99 2017-03-03T10:35:54Z 1991.51 2017-03-03T10:36:03Z 1992.47 2017-03-03T10:36:22Z 1992.95 2017-03-03T10:36:32Z 1993.43 2017-03-03T10:36:45Z 1994.39 2017-03-03T10:36:58Z 1994.39 2017-03-03T10:37:20Z 1996.32 2017-03-03T10:37:40Z 1994.87 2017-03-03T10:38:01Z 1992.95 2017-03-03T10:38:18Z 1989.1 2017-03-03T10:38:26Z 1989.1 2017-03-03T10:38:27Z 1988.62 2017-03-03T10:38:28Z 1988.14 2017-03-03T10:38:29Z 1987.66 2017-03-03T10:38:30Z 1987.66 2017-03-03T10:38:31Z 1987.66 2017-03-03T10:38:32Z 1987.18 2017-03-03T10:38:33Z 1985.74 2017-03-03T10:38:37Z 1985.74 2017-03-03T10:38:38Z 1985.26 2017-03-03T10:38:39Z 1984.3 2017-03-03T10:38:41Z 1983.34 2017-03-03T10:38:43Z 1981.41 2017-03-03T10:38:47Z 1980.93 2017-03-03T10:38:48Z 1977.09 2017-03-03T10:38:54Z 1975.17 2017-03-03T10:38:56Z 1972.76 2017-03-03T10:39:00Z 1970.84 2017-03-03T10:39:03Z 1966.99 2017-03-03T10:39:07Z 1962.67 2017-03-03T10:39:12Z 1962.67 2017-03-03T10:39:13Z 1963.63 2017-03-03T10:39:19Z 1960.75 2017-03-03T10:39:23Z 1956.42 2017-03-03T10:39:28Z 1955.94 2017-03-03T10:39:29Z 1954.98 2017-03-03T10:39:38Z 1954.98 2017-03-03T10:39:50Z 1954.98 2017-03-03T10:39:51Z 1954.02 2017-03-03T10:39:59Z 1953.54 2017-03-03T10:40:11Z 1949.21 2017-03-03T10:40:26Z 1955.46 2017-03-03T10:40:27Z 1953.54 2017-03-03T10:40:41Z 1953.06 2017-03-03T10:41:00Z 1952.57 2017-03-03T10:41:25Z 1952.57 2017-03-03T10:41:27Z 1949.21 2017-03-03T10:41:32Z 1947.77 2017-03-03T10:41:33Z 1945.36 2017-03-03T10:41:35Z 1944.88 2017-03-03T10:41:36Z 1943.92 2017-03-03T10:41:38Z 1942.96 2017-03-03T10:41:40Z 1941.52 2017-03-03T10:41:41Z 1939.6 2017-03-03T10:41:42Z 1935.75 2017-03-03T10:41:44Z 1933.83 2017-03-03T10:41:47Z 1930.95 2017-03-03T10:41:53Z 1927.58 2017-03-03T10:41:55Z 1924.7 2017-03-03T10:41:57Z 1923.25 2017-03-03T10:41:58Z 1919.41 2017-03-03T10:42:01Z 1917.97 2017-03-03T10:42:04Z 1918.93 2017-03-03T10:42:12Z 1920.37 2017-03-03T10:42:25Z 1920.85 2017-03-03T10:42:40Z 1922.29 2017-03-03T10:42:58Z 1923.25 2017-03-03T10:43:17Z 1922.77 2017-03-03T10:43:33Z 1924.7 2017-03-03T10:43:53Z 1925.18 2017-03-03T10:44:11Z 1926.14 2017-03-03T10:44:28Z 1927.1 2017-03-03T10:44:49Z 1929.02 2017-03-03T10:45:09Z 1929.98 2017-03-03T10:45:30Z 1930.46 2017-03-03T10:45:49Z 1930.46 2017-03-03T10:46:06Z 1930.46 2017-03-03T10:46:27Z 1930.95 2017-03-03T10:46:46Z 1930.46 2017-03-03T10:47:06Z 1930.46 2017-03-03T10:47:09Z 1929.98 2017-03-03T10:47:10Z 1926.62 2017-03-03T10:47:18Z 1922.77 2017-03-03T10:47:22Z 1922.77 2017-03-03T10:47:23Z 1921.81 2017-03-03T10:47:25Z 1917.01 2017-03-03T10:47:27Z 1916.04 2017-03-03T10:47:28Z 1915.08 2017-03-03T10:47:30Z 1911.72 2017-03-03T10:47:32Z 1908.83 2017-03-03T10:47:35Z 1904.99 2017-03-03T10:47:38Z 1904.51 2017-03-03T10:47:39Z 1901.63 2017-03-03T10:47:41Z 1898.74 2017-03-03T10:47:44Z 1898.26 2017-03-03T10:47:45Z 1897.3 2017-03-03T10:47:46Z 1897.3 2017-03-03T10:47:47Z 1893.93 2017-03-03T10:47:51Z 1892.49 2017-03-03T10:47:52Z 1889.61 2017-03-03T10:47:55Z 1890.09 2017-03-03T10:47:56Z 1886.72 2017-03-03T10:47:58Z 1882.88 2017-03-03T10:48:01Z 1880.96 2017-03-03T10:48:03Z 1880 2017-03-03T10:48:04Z 1879.03 2017-03-03T10:48:05Z 1878.07 2017-03-03T10:48:06Z 1878.07 2017-03-03T10:48:07Z 1877.11 2017-03-03T10:48:08Z 1876.15 2017-03-03T10:48:09Z 1875.19 2017-03-03T10:48:10Z 1874.23 2017-03-03T10:48:11Z 1872.79 2017-03-03T10:48:12Z 1872.3 2017-03-03T10:48:13Z 1871.34 2017-03-03T10:48:14Z 1869.9 2017-03-03T10:48:16Z 1868.94 2017-03-03T10:48:17Z 1867.02 2017-03-03T10:48:19Z 1866.54 2017-03-03T10:48:20Z 1866.06 2017-03-03T10:48:21Z 1863.17 2017-03-03T10:48:24Z 1862.21 2017-03-03T10:48:25Z 1861.73 2017-03-03T10:48:26Z 1860.29 2017-03-03T10:48:27Z 1857.4 2017-03-03T10:48:30Z 1856.92 2017-03-03T10:48:31Z 1855.96 2017-03-03T10:48:32Z 1855.48 2017-03-03T10:48:33Z 1853.56 2017-03-03T10:48:35Z 1852.6 2017-03-03T10:48:36Z 1851.64 2017-03-03T10:48:37Z 1848.75 2017-03-03T10:48:41Z 1846.83 2017-03-03T10:48:50Z 1845.87 2017-03-03T10:48:54Z 1843.47 2017-03-03T10:48:59Z 1841.54 2017-03-03T10:49:02Z 1838.18 2017-03-03T10:49:09Z 1834.81 2017-03-03T10:49:13Z 1833.37 2017-03-03T10:49:15Z 1832.41 2017-03-03T10:49:16Z 1831.45 2017-03-03T10:49:17Z 1830.49 2017-03-03T10:49:18Z 1828.08 2017-03-03T10:49:20Z 1826.16 2017-03-03T10:49:22Z 1824.72 2017-03-03T10:49:23Z 1824.24 2017-03-03T10:49:24Z 1822.8 2017-03-03T10:49:26Z 1822.8 2017-03-03T10:49:27Z 1822.8 2017-03-03T10:49:28Z 1822.8 2017-03-03T10:49:29Z 1822.32 2017-03-03T10:49:30Z 1821.84 2017-03-03T10:49:31Z 1821.35 2017-03-03T10:49:32Z 1820.87 2017-03-03T10:49:33Z 1820.87 2017-03-03T10:49:34Z 1818.95 2017-03-03T10:49:37Z 1817.51 2017-03-03T10:49:39Z 1816.55 2017-03-03T10:49:41Z 1816.07 2017-03-03T10:49:42Z 1812.7 2017-03-03T10:49:44Z 1811.74 2017-03-03T10:49:46Z 1811.26 2017-03-03T10:49:47Z 1809.82 2017-03-03T10:49:48Z 1808.86 2017-03-03T10:49:50Z 1808.38 2017-03-03T10:49:51Z 1805.97 2017-03-03T10:49:54Z 1805.49 2017-03-03T10:49:55Z 1801.65 2017-03-03T10:49:59Z 1801.65 2017-03-03T10:50:01Z 1798.28 2017-03-03T10:50:07Z 1798.76 2017-03-03T10:50:10Z 1798.76 2017-03-03T10:50:12Z 1797.8 2017-03-03T10:50:17Z 1797.32 2017-03-03T10:50:19Z 1795.88 2017-03-03T10:50:20Z 1795.4 2017-03-03T10:50:21Z 1794.92 2017-03-03T10:50:22Z 1793.48 2017-03-03T10:50:25Z 1793.48 2017-03-03T10:50:26Z 1793 2017-03-03T10:50:27Z 1792.03 2017-03-03T10:50:28Z 1792.03 2017-03-03T10:50:29Z 1789.63 2017-03-03T10:50:30Z 1788.67 2017-03-03T10:50:31Z 1788.67 2017-03-03T10:50:32Z 1788.19 2017-03-03T10:50:33Z 1787.23 2017-03-03T10:50:36Z 1784.34 2017-03-03T10:50:39Z 1782.9 2017-03-03T10:50:47Z 1783.86 2017-03-03T10:51:13Z 1783.38 2017-03-03T10:51:27Z 1780.5 2017-03-03T10:51:38Z 1780.5 2017-03-03T10:51:53Z 1780.5 2017-03-03T10:52:08Z 1780.5 2017-03-03T10:52:09Z 1780.02 2017-03-03T10:52:10Z 1778.58 2017-03-03T10:52:15Z 1777.61 2017-03-03T10:52:17Z 1777.13 2017-03-03T10:52:18Z 1777.13 2017-03-03T10:52:19Z 1776.65 2017-03-03T10:52:20Z 1776.17 2017-03-03T10:52:21Z 1775.69 2017-03-03T10:52:22Z 1774.25 2017-03-03T10:52:25Z 1772.81 2017-03-03T10:52:27Z 1772.81 2017-03-03T10:52:28Z 1771.85 2017-03-03T10:52:29Z 1771.37 2017-03-03T10:52:30Z 1770.89 2017-03-03T10:52:31Z 1769.92 2017-03-03T10:52:34Z 1768.96 2017-03-03T10:52:35Z 1767.52 2017-03-03T10:52:36Z 1767.04 2017-03-03T10:52:37Z 1767.04 2017-03-03T10:52:38Z 1766.56 2017-03-03T10:52:39Z 1766.08 2017-03-03T10:52:40Z 1765.6 2017-03-03T10:52:42Z 1765.12 2017-03-03T10:52:43Z 1764.64 2017-03-03T10:52:44Z 1764.64 2017-03-03T10:52:45Z 1765.12 2017-03-03T10:52:46Z 1766.08 2017-03-03T10:52:59Z 1767.04 2017-03-03T10:53:16Z 1767.04 2017-03-03T10:53:34Z 1767.52 2017-03-03T10:53:53Z 1769.44 2017-03-03T10:54:11Z 1769.92 2017-03-03T10:54:16Z 1770.41 2017-03-03T10:54:31Z 1771.37 2017-03-03T10:54:46Z 1771.85 2017-03-03T10:55:02Z 1772.81 2017-03-03T10:55:19Z 1772.81 2017-03-03T10:55:35Z 1773.29 2017-03-03T10:55:51Z 1772.81 2017-03-03T10:56:10Z 1772.81 2017-03-03T10:56:28Z 1772.81 2017-03-03T10:56:51Z 1773.77 2017-03-03T10:57:06Z 1775.69 2017-03-03T10:57:23Z 1777.13 2017-03-03T10:57:41Z 1779.54 2017-03-03T10:57:59Z 1780.5 2017-03-03T10:58:17Z 1782.42 2017-03-03T10:58:36Z 1785.31 2017-03-03T10:58:51Z 1784.34 2017-03-03T10:59:10Z 1784.34 2017-03-03T10:59:27Z 1784.82 2017-03-03T10:59:52Z 1784.82 2017-03-03T11:00:12Z 1784.82 2017-03-03T11:00:36Z 1784.82 2017-03-03T11:00:59Z 1784.82 2017-03-03T11:01:21Z 1783.86 2017-03-03T11:01:32Z 1783.86 2017-03-03T11:01:33Z 1783.38 2017-03-03T11:01:34Z 1783.38 2017-03-03T11:01:35Z 1783.38 2017-03-03T11:01:36Z 1781.46 2017-03-03T11:01:49Z 1780.5 2017-03-03T11:02:03Z 1780.02 2017-03-03T11:02:16Z 1780.5 2017-03-03T11:02:31Z 1780.02 2017-03-03T11:02:47Z 1778.1 2017-03-03T11:02:56Z 1777.61 2017-03-03T11:03:08Z 1778.58 2017-03-03T11:03:28Z 1779.06 2017-03-03T11:03:46Z 1778.1 2017-03-03T11:04:03Z 1777.61 2017-03-03T11:04:19Z 1774.25 2017-03-03T11:04:28Z 1772.81 2017-03-03T11:04:36Z 1771.37 2017-03-03T11:04:50Z 1768.48 2017-03-03T11:05:01Z 1767.04 2017-03-03T11:05:05Z 1764.64 2017-03-03T11:05:13Z 1763.2 2017-03-03T11:05:17Z 1761.75 2017-03-03T11:05:20Z 1761.27 2017-03-03T11:05:21Z 1757.91 2017-03-03T11:05:24Z 1754.54 2017-03-03T11:05:27Z 1753.1 2017-03-03T11:05:28Z 1752.14 2017-03-03T11:05:39Z 1753.1 2017-03-03T11:05:52Z 1754.06 2017-03-03T11:06:07Z 1754.54 2017-03-03T11:06:24Z 1755.02 2017-03-03T11:06:42Z 1755.99 2017-03-03T11:06:57Z 1756.47 2017-03-03T11:07:11Z 1757.43 2017-03-03T11:07:26Z 1757.91 2017-03-03T11:07:41Z 1758.87 2017-03-03T11:07:55Z 1758.39 2017-03-03T11:08:14Z 1756.95 2017-03-03T11:08:17Z 1755.5 2017-03-03T11:08:19Z 1755.5 2017-03-03T11:08:20Z 1755.02 2017-03-03T11:08:21Z 1754.54 2017-03-03T11:08:22Z 1754.06 2017-03-03T11:08:23Z 1753.1 2017-03-03T11:08:24Z 1752.14 2017-03-03T11:08:25Z 1751.66 2017-03-03T11:08:26Z 1750.7 2017-03-03T11:08:27Z 1748.29 2017-03-03T11:08:34Z 1748.29 2017-03-03T11:08:54Z 1747.33 2017-03-03T11:09:18Z 1743.49 2017-03-03T11:09:25Z 1740.12 2017-03-03T11:09:27Z 1739.16 2017-03-03T11:09:28Z 1736.76 2017-03-03T11:09:30Z 1735.32 2017-03-03T11:09:31Z 1734.84 2017-03-03T11:09:32Z 1732.91 2017-03-03T11:09:34Z 1731.47 2017-03-03T11:09:35Z 1730.51 2017-03-03T11:09:36Z 1729.55 2017-03-03T11:09:37Z 1728.59 2017-03-03T11:09:38Z 1727.15 2017-03-03T11:09:39Z 1725.22 2017-03-03T11:09:42Z 1723.3 2017-03-03T11:09:43Z 1721.86 2017-03-03T11:09:45Z 1721.38 2017-03-03T11:09:46Z 1719.46 2017-03-03T11:09:48Z 1719.46 2017-03-03T11:09:49Z 1714.17 2017-03-03T11:09:55Z 1712.25 2017-03-03T11:09:57Z 1711.28 2017-03-03T11:09:58Z 1708.4 2017-03-03T11:10:01Z 1708.88 2017-03-03T11:10:02Z 1707.92 2017-03-03T11:10:03Z 1706.96 2017-03-03T11:10:04Z 1706.96 2017-03-03T11:10:05Z 1706.48 2017-03-03T11:10:06Z 1703.59 2017-03-03T11:10:09Z 1702.63 2017-03-03T11:10:11Z 1701.67 2017-03-03T11:10:12Z 1700.71 2017-03-03T11:10:14Z 1700.23 2017-03-03T11:10:15Z 1699.27 2017-03-03T11:10:16Z 1699.27 2017-03-03T11:10:17Z 1698.31 2017-03-03T11:10:21Z 1696.38 2017-03-03T11:10:23Z 1695.42 2017-03-03T11:10:24Z 1694.46 2017-03-03T11:10:26Z 1691.1 2017-03-03T11:10:27Z 1689.17 2017-03-03T11:10:29Z 1688.21 2017-03-03T11:10:31Z 1688.21 2017-03-03T11:10:32Z 1687.25 2017-03-03T11:10:33Z 1686.29 2017-03-03T11:10:34Z 1684.85 2017-03-03T11:10:36Z 1683.41 2017-03-03T11:10:38Z 1679.56 2017-03-03T11:10:41Z 1678.12 2017-03-03T11:10:43Z 1676.2 2017-03-03T11:10:46Z 1675.72 2017-03-03T11:10:47Z 1674.27 2017-03-03T11:10:50Z 1672.35 2017-03-03T11:10:52Z 1671.87 2017-03-03T11:10:53Z 1670.43 2017-03-03T11:10:55Z 1669.95 2017-03-03T11:10:57Z 1669.95 2017-03-03T11:10:58Z 1665.62 2017-03-03T11:11:00Z 1663.7 2017-03-03T11:11:02Z 1661.78 2017-03-03T11:11:03Z 1658.41 2017-03-03T11:11:07Z 1656.97 2017-03-03T11:11:08Z 1655.53 2017-03-03T11:11:09Z 1654.57 2017-03-03T11:11:10Z 1651.2 2017-03-03T11:11:14Z 1647.84 2017-03-03T11:11:18Z 1647.84 2017-03-03T11:11:19Z 1651.68 2017-03-03T11:11:20Z 1649.76 2017-03-03T11:11:21Z 1650.24 2017-03-03T11:11:29Z 1648.32 2017-03-03T11:11:34Z 1647.36 2017-03-03T11:11:35Z 1645.91 2017-03-03T11:11:37Z 1643.51 2017-03-03T11:11:40Z 1642.55 2017-03-03T11:11:41Z 1641.59 2017-03-03T11:11:42Z 1640.15 2017-03-03T11:11:43Z 1638.22 2017-03-03T11:11:45Z 1634.38 2017-03-03T11:11:48Z 1633.9 2017-03-03T11:11:49Z 1632.46 2017-03-03T11:11:50Z 1630.05 2017-03-03T11:11:52Z 1629.09 2017-03-03T11:11:53Z 1627.65 2017-03-03T11:11:54Z 1625.73 2017-03-03T11:11:56Z 1624.28 2017-03-03T11:11:57Z 1622.84 2017-03-03T11:11:58Z 1622.36 2017-03-03T11:12:06Z 1622.36 2017-03-03T11:12:24Z 1622.36 2017-03-03T11:12:52Z 1622.36 2017-03-03T11:12:55Z 1622.36 2017-03-03T11:12:56Z 1622.36 2017-03-03T11:12:57Z 1622.36 2017-03-03T11:12:58Z 1622.36 2017-03-03T11:12:59Z 1620.92 2017-03-03T11:13:00Z 1619.96 2017-03-03T11:13:01Z 1619 2017-03-03T11:13:02Z 1618.52 2017-03-03T11:13:03Z 1617.56 2017-03-03T11:13:04Z 1616.59 2017-03-03T11:13:05Z 1616.59 2017-03-03T11:13:06Z 1615.15 2017-03-03T11:13:12Z 1614.67 2017-03-03T11:13:13Z 1613.71 2017-03-03T11:13:15Z 1611.31 2017-03-03T11:13:18Z 1609.38 2017-03-03T11:13:21Z 1608.42 2017-03-03T11:13:22Z 1607.46 2017-03-03T11:13:23Z 1603.62 2017-03-03T11:13:27Z 1602.17 2017-03-03T11:13:29Z 1600.25 2017-03-03T11:13:30Z 1597.37 2017-03-03T11:13:33Z 1594 2017-03-03T11:13:36Z 1593.04 2017-03-03T11:13:37Z 1589.68 2017-03-03T11:13:40Z 1587.75 2017-03-03T11:13:41Z 1587.27 2017-03-03T11:13:42Z 1585.83 2017-03-03T11:13:43Z 1584.87 2017-03-03T11:13:44Z 1583.91 2017-03-03T11:13:45Z 1582.95 2017-03-03T11:13:46Z 1581.51 2017-03-03T11:13:47Z 1580.06 2017-03-03T11:13:48Z 1575.74 2017-03-03T11:13:52Z 1573.82 2017-03-03T11:13:54Z 1572.37 2017-03-03T11:13:55Z 1570.93 2017-03-03T11:13:56Z 1570.45 2017-03-03T11:13:57Z 1569.49 2017-03-03T11:13:58Z 1568.05 2017-03-03T11:13:59Z 1567.09 2017-03-03T11:14:00Z 1563.72 2017-03-03T11:14:03Z 1562.76 2017-03-03T11:14:05Z 1562.28 2017-03-03T11:14:15Z 1562.28 2017-03-03T11:14:25Z 1561.8 2017-03-03T11:14:26Z 1561.32 2017-03-03T11:14:27Z 1560.84 2017-03-03T11:14:28Z 1560.36 2017-03-03T11:14:29Z 1560.36 2017-03-03T11:14:30Z 1556.99 2017-03-03T11:14:34Z 1556.99 2017-03-03T11:14:35Z 1554.59 2017-03-03T11:14:38Z 1553.63 2017-03-03T11:14:39Z 1552.67 2017-03-03T11:14:41Z 1549.3 2017-03-03T11:14:46Z 1546.42 2017-03-03T11:14:50Z 1543.53 2017-03-03T11:14:54Z 1542.09 2017-03-03T11:14:56Z 1541.13 2017-03-03T11:14:57Z 1538.25 2017-03-03T11:15:00Z 1538.25 2017-03-03T11:15:01Z 1537.77 2017-03-03T11:15:04Z 1537.77 2017-03-03T11:15:18Z 1536.8 2017-03-03T11:15:33Z 1536.8 2017-03-03T11:15:47Z 1536.32 2017-03-03T11:16:05Z 1536.8 2017-03-03T11:16:26Z 1536.32 2017-03-03T11:16:49Z 1536.32 2017-03-03T11:17:07Z 1536.32 2017-03-03T11:17:29Z 1536.32 2017-03-03T11:17:49Z 1536.32 2017-03-03T11:18:02Z 1536.32 2017-03-03T11:18:32Z 1535.84 2017-03-03T11:18:50Z 1535.84 2017-03-03T11:19:11Z 1535.84 2017-03-03T11:19:35Z 1536.32 2017-03-03T11:19:55Z 1536.8 2017-03-03T11:19:56Z 1536.8 2017-03-03T11:19:57Z 1536.32 2017-03-03T11:19:59Z 1534.4 2017-03-03T11:20:02Z 1533.44 2017-03-03T11:20:04Z 1530.08 2017-03-03T11:20:10Z 1529.59 2017-03-03T11:20:11Z 1527.67 2017-03-03T11:20:14Z 1524.79 2017-03-03T11:20:21Z 1521.9 2017-03-03T11:20:38Z 1518.54 2017-03-03T11:20:55Z 1517.58 2017-03-03T11:21:07Z 1516.62 2017-03-03T11:21:25Z 1516.14 2017-03-03T11:21:42Z 1516.14 2017-03-03T11:22:00Z 1515.18 2017-03-03T11:22:17Z 1513.73 2017-03-03T11:22:35Z 1512.77 2017-03-03T11:22:54Z 1512.29 2017-03-03T11:23:10Z 1510.85 2017-03-03T11:23:24Z 1510.85 2017-03-03T11:23:36Z 1510.85 2017-03-03T11:23:51Z 1510.85 2017-03-03T11:24:05Z 1510.37 2017-03-03T11:24:20Z 1509.41 2017-03-03T11:24:52Z 1509.41 2017-03-03T11:25:22Z 1509.89 2017-03-03T11:25:46Z 1509.89 2017-03-03T11:25:57Z 1506.04 2017-03-03T11:25:59Z 1508.45 2017-03-03T11:26:00Z 1514.21 2017-03-03T11:26:01Z 1512.29 2017-03-03T11:26:02Z 1508.93 2017-03-03T11:26:13Z 1510.37 2017-03-03T11:26:30Z 1510.37 2017-03-03T11:26:37Z