Cou / Saxel 470.20001220703 2021-09-06T12:20:05.000Z 81 470.20001220703 2021-09-06T12:20:06.000Z 82 470.39999389648 2021-09-06T12:20:07.000Z 82 470.60000610352 2021-09-06T12:20:08.000Z 82 470.60000610352 2021-09-06T12:20:09.000Z 83 470.79998779297 2021-09-06T12:20:10.000Z 83 471 2021-09-06T12:20:11.000Z 83 471 2021-09-06T12:20:12.000Z 83 471.20001220703 2021-09-06T12:20:13.000Z 84 471.39999389648 2021-09-06T12:20:14.000Z 84 471.39999389648 2021-09-06T12:20:15.000Z 85 471.60000610352 2021-09-06T12:20:16.000Z 85 471.60000610352 2021-09-06T12:20:17.000Z 86 471.79998779297 2021-09-06T12:20:18.000Z 87 471.79998779297 2021-09-06T12:20:19.000Z 88 472 2021-09-06T12:20:20.000Z 88 472.20001220703 2021-09-06T12:20:21.000Z 90 472.20001220703 2021-09-06T12:20:22.000Z 90 472.39999389648 2021-09-06T12:20:23.000Z 92 472.39999389648 2021-09-06T12:20:24.000Z 94 472.60000610352 2021-09-06T12:20:25.000Z 95 472.60000610352 2021-09-06T12:20:26.000Z 96 472.79998779297 2021-09-06T12:20:27.000Z 98 472.79998779297 2021-09-06T12:20:28.000Z 99 472.79998779297 2021-09-06T12:20:29.000Z 100 472.60000610352 2021-09-06T12:20:30.000Z 100 472.60000610352 2021-09-06T12:20:31.000Z 101 472.60000610352 2021-09-06T12:20:32.000Z 102 472.39999389648 2021-09-06T12:20:33.000Z 103 472.20001220703 2021-09-06T12:20:34.000Z 104 471.79998779297 2021-09-06T12:20:35.000Z 104 471.39999389648 2021-09-06T12:20:36.000Z 105 471.20001220703 2021-09-06T12:20:37.000Z 105 471 2021-09-06T12:20:38.000Z 106 471 2021-09-06T12:20:39.000Z 106 471 2021-09-06T12:20:40.000Z 107 471.20001220703 2021-09-06T12:20:41.000Z 107 471.39999389648 2021-09-06T12:20:42.000Z 107 471.39999389648 2021-09-06T12:20:43.000Z 107 471.60000610352 2021-09-06T12:20:44.000Z 107 471.79998779297 2021-09-06T12:20:45.000Z 106 471.79998779297 2021-09-06T12:20:46.000Z 106 471.79998779297 2021-09-06T12:20:47.000Z 106 471.60000610352 2021-09-06T12:20:48.000Z 106 471.60000610352 2021-09-06T12:20:49.000Z 106 471.60000610352 2021-09-06T12:20:50.000Z 106 471.39999389648 2021-09-06T12:20:51.000Z 106 471.39999389648 2021-09-06T12:20:52.000Z 106 471.39999389648 2021-09-06T12:20:53.000Z 106 471.39999389648 2021-09-06T12:20:54.000Z 107 471.39999389648 2021-09-06T12:20:55.000Z 107 471.20001220703 2021-09-06T12:20:56.000Z 107 471.20001220703 2021-09-06T12:20:57.000Z 106 471.20001220703 2021-09-06T12:20:58.000Z 106 471 2021-09-06T12:20:59.000Z 107 471 2021-09-06T12:21:00.000Z 106 470.79998779297 2021-09-06T12:21:01.000Z 106 470.79998779297 2021-09-06T12:21:02.000Z 106 470.60000610352 2021-09-06T12:21:03.000Z 106 470.60000610352 2021-09-06T12:21:04.000Z 106 470.39999389648 2021-09-06T12:21:05.000Z 106 470.39999389648 2021-09-06T12:21:06.000Z 105 470.20001220703 2021-09-06T12:21:07.000Z 104 470 2021-09-06T12:21:08.000Z 104 470.39999389648 2021-09-06T12:21:09.000Z 103 471.20001220703 2021-09-06T12:21:10.000Z 103 472 2021-09-06T12:21:11.000Z 103 472.79998779297 2021-09-06T12:21:12.000Z 103 473.39999389648 2021-09-06T12:21:13.000Z 102 473.20001220703 2021-09-06T12:21:14.000Z 102 472.79998779297 2021-09-06T12:21:15.000Z 102 472.60000610352 2021-09-06T12:21:16.000Z 101 472.39999389648 2021-09-06T12:21:17.000Z 101 472.79998779297 2021-09-06T12:21:18.000Z 101 473.20001220703 2021-09-06T12:21:19.000Z 101 473.39999389648 2021-09-06T12:21:20.000Z 100 473.60000610352 2021-09-06T12:21:21.000Z 100 473.39999389648 2021-09-06T12:21:22.000Z 99 473.39999389648 2021-09-06T12:21:23.000Z 98 473.20001220703 2021-09-06T12:21:24.000Z 98 473 2021-09-06T12:21:25.000Z 97 472.79998779297 2021-09-06T12:21:26.000Z 96 472.79998779297 2021-09-06T12:21:27.000Z 95 472.60000610352 2021-09-06T12:21:28.000Z 95 472.60000610352 2021-09-06T12:21:29.000Z 95 472.20001220703 2021-09-06T12:21:30.000Z 95 472 2021-09-06T12:21:31.000Z 94 471.60000610352 2021-09-06T12:21:32.000Z 94 471.20001220703 2021-09-06T12:21:33.000Z 95 470.79998779297 2021-09-06T12:21:34.000Z 95 470.39999389648 2021-09-06T12:21:35.000Z 95 470 2021-09-06T12:21:36.000Z 95 470 2021-09-06T12:21:37.000Z 95 470.20001220703 2021-09-06T12:21:38.000Z 95 470.39999389648 2021-09-06T12:21:39.000Z 95 470.60000610352 2021-09-06T12:21:40.000Z 95 470.79998779297 2021-09-06T12:21:41.000Z 96 471 2021-09-06T12:21:42.000Z 96 471.20001220703 2021-09-06T12:21:43.000Z 96 471.39999389648 2021-09-06T12:21:44.000Z 96 471.60000610352 2021-09-06T12:21:45.000Z 96 471.60000610352 2021-09-06T12:21:46.000Z 97 471.39999389648 2021-09-06T12:21:47.000Z 97 471 2021-09-06T12:21:48.000Z 97 470.79998779297 2021-09-06T12:21:49.000Z 97 470.39999389648 2021-09-06T12:21:50.000Z 97 470 2021-09-06T12:21:51.000Z 97 469.79998779297 2021-09-06T12:21:52.000Z 97 469.39999389648 2021-09-06T12:21:53.000Z 96 469.39999389648 2021-09-06T12:21:54.000Z 96 469.39999389648 2021-09-06T12:21:55.000Z 95 469.60000610352 2021-09-06T12:21:56.000Z 95 469.60000610352 2021-09-06T12:21:57.000Z 94 469.60000610352 2021-09-06T12:21:58.000Z 94 469.60000610352 2021-09-06T12:21:59.000Z 94 469.79998779297 2021-09-06T12:22:00.000Z 94 469.79998779297 2021-09-06T12:22:01.000Z 94 469.79998779297 2021-09-06T12:22:02.000Z 95 470 2021-09-06T12:22:03.000Z 95 470 2021-09-06T12:22:04.000Z 96 470.20001220703 2021-09-06T12:22:05.000Z 96 470.39999389648 2021-09-06T12:22:06.000Z 97 470.60000610352 2021-09-06T12:22:07.000Z 98 470.79998779297 2021-09-06T12:22:08.000Z 98 471 2021-09-06T12:22:09.000Z 98 471.20001220703 2021-09-06T12:22:10.000Z 98 471.39999389648 2021-09-06T12:22:11.000Z 97 471.60000610352 2021-09-06T12:22:12.000Z 97 471.79998779297 2021-09-06T12:22:13.000Z 97 471.79998779297 2021-09-06T12:22:14.000Z 98 472 2021-09-06T12:22:15.000Z 97 472.20001220703 2021-09-06T12:22:16.000Z 98 472.39999389648 2021-09-06T12:22:17.000Z 98 472.60000610352 2021-09-06T12:22:18.000Z 98 472.79998779297 2021-09-06T12:22:19.000Z 98 473.20001220703 2021-09-06T12:22:20.000Z 97 473.79998779297 2021-09-06T12:22:21.000Z 97 474.20001220703 2021-09-06T12:22:22.000Z 98 474.79998779297 2021-09-06T12:22:23.000Z 97 475.20001220703 2021-09-06T12:22:24.000Z 98 476 2021-09-06T12:22:25.000Z 97 476 2021-09-06T12:22:26.000Z 97 476 2021-09-06T12:22:27.000Z 97 476.39999389648 2021-09-06T12:22:43.000Z 95 476.60000610352 2021-09-06T12:22:44.000Z 95 476 2021-09-06T12:22:45.000Z 94 475.79998779297 2021-09-06T12:22:46.000Z 94 475.79998779297 2021-09-06T12:22:47.000Z 94 475.79998779297 2021-09-06T12:22:48.000Z 94 475.79998779297 2021-09-06T12:22:49.000Z 94 475.79998779297 2021-09-06T12:22:50.000Z 95 475.79998779297 2021-09-06T12:22:51.000Z 95 475.60000610352 2021-09-06T12:22:52.000Z 96 475.39999389648 2021-09-06T12:22:53.000Z 96 475.20001220703 2021-09-06T12:22:54.000Z 97 475 2021-09-06T12:22:55.000Z 97 475 2021-09-06T12:22:56.000Z 98 475 2021-09-06T12:22:57.000Z 98 475 2021-09-06T12:22:58.000Z 98 475 2021-09-06T12:22:59.000Z 98 474.79998779297 2021-09-06T12:23:00.000Z 99 474.79998779297 2021-09-06T12:23:01.000Z 100 474.79998779297 2021-09-06T12:23:02.000Z 100 474.39999389648 2021-09-06T12:23:03.000Z 101 474.39999389648 2021-09-06T12:23:04.000Z 101 474.39999389648 2021-09-06T12:23:05.000Z 101 474.39999389648 2021-09-06T12:23:06.000Z 102 474.60000610352 2021-09-06T12:23:07.000Z 102 474.60000610352 2021-09-06T12:23:08.000Z 102 474.60000610352 2021-09-06T12:23:09.000Z 102 474.79998779297 2021-09-06T12:23:10.000Z 102 474.60000610352 2021-09-06T12:23:11.000Z 103 474.60000610352 2021-09-06T12:23:12.000Z 103 474.39999389648 2021-09-06T12:23:13.000Z 104 474.39999389648 2021-09-06T12:23:14.000Z 104 474.39999389648 2021-09-06T12:23:15.000Z 105 474.39999389648 2021-09-06T12:23:16.000Z 105 474.20001220703 2021-09-06T12:23:17.000Z 105 474.20001220703 2021-09-06T12:23:18.000Z 106 474.20001220703 2021-09-06T12:23:19.000Z 107 474.20001220703 2021-09-06T12:23:20.000Z 107 474.20001220703 2021-09-06T12:23:21.000Z 108 474.20001220703 2021-09-06T12:23:22.000Z 108 474.20001220703 2021-09-06T12:23:23.000Z 108 474.20001220703 2021-09-06T12:23:24.000Z 109 474.39999389648 2021-09-06T12:23:25.000Z 109 474.39999389648 2021-09-06T12:23:26.000Z 109 474.39999389648 2021-09-06T12:23:27.000Z 109 474.39999389648 2021-09-06T12:23:28.000Z 110 474.39999389648 2021-09-06T12:23:29.000Z 110 474.39999389648 2021-09-06T12:23:30.000Z 110 474.39999389648 2021-09-06T12:23:31.000Z 110 474.20001220703 2021-09-06T12:23:32.000Z 109 474.20001220703 2021-09-06T12:23:33.000Z 110 474.20001220703 2021-09-06T12:23:34.000Z 110 474.20001220703 2021-09-06T12:23:35.000Z 110 474.20001220703 2021-09-06T12:23:36.000Z 110 474.20001220703 2021-09-06T12:23:37.000Z 110 474.20001220703 2021-09-06T12:23:38.000Z 110 474.39999389648 2021-09-06T12:23:39.000Z 109 474.39999389648 2021-09-06T12:23:40.000Z 109 474.60000610352 2021-09-06T12:23:41.000Z 109 474.60000610352 2021-09-06T12:23:42.000Z 109 474.79998779297 2021-09-06T12:23:43.000Z 109 475 2021-09-06T12:23:44.000Z 109 475 2021-09-06T12:23:45.000Z 109 474.79998779297 2021-09-06T12:23:46.000Z 109 474.79998779297 2021-09-06T12:23:47.000Z 109 474.79998779297 2021-09-06T12:23:48.000Z 109 474.79998779297 2021-09-06T12:23:49.000Z 109 474.60000610352 2021-09-06T12:23:50.000Z 109 474.60000610352 2021-09-06T12:23:51.000Z 109 474.60000610352 2021-09-06T12:23:52.000Z 109 474.60000610352 2021-09-06T12:23:53.000Z 109 474.39999389648 2021-09-06T12:23:54.000Z 109 474.20001220703 2021-09-06T12:23:55.000Z 109 474 2021-09-06T12:23:56.000Z 109 473.79998779297 2021-09-06T12:23:57.000Z 109 473.60000610352 2021-09-06T12:23:58.000Z 108 473.39999389648 2021-09-06T12:23:59.000Z 109 473.20001220703 2021-09-06T12:24:00.000Z 109 473.20001220703 2021-09-06T12:24:01.000Z 109 473 2021-09-06T12:24:02.000Z 109 473 2021-09-06T12:24:03.000Z 108 473 2021-09-06T12:24:04.000Z 108 473 2021-09-06T12:24:05.000Z 108 473 2021-09-06T12:24:06.000Z 109 473 2021-09-06T12:24:07.000Z 108 473 2021-09-06T12:24:08.000Z 109 473 2021-09-06T12:24:09.000Z 109 473.20001220703 2021-09-06T12:24:10.000Z 109 472.79998779297 2021-09-06T12:24:11.000Z 109 472.79998779297 2021-09-06T12:24:12.000Z 110 473 2021-09-06T12:24:13.000Z 110 473 2021-09-06T12:24:14.000Z 110 473 2021-09-06T12:24:15.000Z 110 473.20001220703 2021-09-06T12:24:16.000Z 110 473.20001220703 2021-09-06T12:24:17.000Z 110 473.39999389648 2021-09-06T12:24:18.000Z 110 473.39999389648 2021-09-06T12:24:19.000Z 110 473.39999389648 2021-09-06T12:24:20.000Z 110 473.20001220703 2021-09-06T12:24:21.000Z 110 473.20001220703 2021-09-06T12:24:22.000Z 110 473.20001220703 2021-09-06T12:24:23.000Z 111 473.20001220703 2021-09-06T12:24:24.000Z 111 473.20001220703 2021-09-06T12:24:25.000Z 111 473 2021-09-06T12:24:26.000Z 111 473 2021-09-06T12:24:27.000Z 110 473 2021-09-06T12:24:28.000Z 110 472.79998779297 2021-09-06T12:24:29.000Z 110 472.79998779297 2021-09-06T12:24:30.000Z 110 472.60000610352 2021-09-06T12:24:31.000Z 110 472.60000610352 2021-09-06T12:24:32.000Z 110 472.79998779297 2021-09-06T12:24:33.000Z 110 473.20001220703 2021-09-06T12:24:34.000Z 110 473.39999389648 2021-09-06T12:24:35.000Z 110 473.60000610352 2021-09-06T12:24:36.000Z 110 473.79998779297 2021-09-06T12:24:37.000Z 111 474 2021-09-06T12:24:38.000Z 111 474 2021-09-06T12:24:39.000Z 111 474.20001220703 2021-09-06T12:24:40.000Z 111 474.20001220703 2021-09-06T12:24:41.000Z 112 474.39999389648 2021-09-06T12:24:42.000Z 112 474.60000610352 2021-09-06T12:24:43.000Z 113 474.60000610352 2021-09-06T12:24:44.000Z 113 474.79998779297 2021-09-06T12:24:45.000Z 114 474.79998779297 2021-09-06T12:24:46.000Z 114 474.79998779297 2021-09-06T12:24:47.000Z 115 474.79998779297 2021-09-06T12:24:48.000Z 115 474.79998779297 2021-09-06T12:24:49.000Z 116 474.79998779297 2021-09-06T12:24:50.000Z 116 474.79998779297 2021-09-06T12:24:51.000Z 116 474.79998779297 2021-09-06T12:24:52.000Z 116 475 2021-09-06T12:24:53.000Z 115 475 2021-09-06T12:24:54.000Z 116 475 2021-09-06T12:24:55.000Z 116 475 2021-09-06T12:24:56.000Z 116 475 2021-09-06T12:24:57.000Z 115 475 2021-09-06T12:24:58.000Z 115 475 2021-09-06T12:24:59.000Z 114 475 2021-09-06T12:25:00.000Z 114 475 2021-09-06T12:25:01.000Z 114 475 2021-09-06T12:25:02.000Z 113 475 2021-09-06T12:25:03.000Z 113 475 2021-09-06T12:25:04.000Z 113 474.79998779297 2021-09-06T12:25:05.000Z 113 474.79998779297 2021-09-06T12:25:06.000Z 112 474.79998779297 2021-09-06T12:25:07.000Z 112 474.79998779297 2021-09-06T12:25:08.000Z 113 474.79998779297 2021-09-06T12:25:09.000Z 113 474.79998779297 2021-09-06T12:25:10.000Z 113 474.79998779297 2021-09-06T12:25:11.000Z 113 474.79998779297 2021-09-06T12:25:12.000Z 114 475 2021-09-06T12:25:13.000Z 114 475.20001220703 2021-09-06T12:25:14.000Z 114 475.60000610352 2021-09-06T12:25:15.000Z 115 475.79998779297 2021-09-06T12:25:16.000Z 115 476 2021-09-06T12:25:17.000Z 115 476 2021-09-06T12:25:18.000Z 115 476.20001220703 2021-09-06T12:25:19.000Z 114 476.39999389648 2021-09-06T12:25:20.000Z 114 476.39999389648 2021-09-06T12:25:21.000Z 114 476.39999389648 2021-09-06T12:25:22.000Z 114 476.20001220703 2021-09-06T12:25:23.000Z 114 476.20001220703 2021-09-06T12:25:24.000Z 114 476 2021-09-06T12:25:25.000Z 114 476 2021-09-06T12:25:26.000Z 114 476 2021-09-06T12:25:27.000Z 114 476 2021-09-06T12:25:28.000Z 113 476 2021-09-06T12:25:29.000Z 113 476 2021-09-06T12:25:30.000Z 113 475.79998779297 2021-09-06T12:25:31.000Z 113 475.60000610352 2021-09-06T12:25:32.000Z 113 475.60000610352 2021-09-06T12:25:33.000Z 113 475.39999389648 2021-09-06T12:25:34.000Z 113 475.39999389648 2021-09-06T12:25:35.000Z 114 475.39999389648 2021-09-06T12:25:36.000Z 114 475.39999389648 2021-09-06T12:25:37.000Z 114 475.39999389648 2021-09-06T12:25:38.000Z 114 475.39999389648 2021-09-06T12:25:39.000Z 113 475.39999389648 2021-09-06T12:25:40.000Z 113 475.39999389648 2021-09-06T12:25:41.000Z 113 475.39999389648 2021-09-06T12:25:42.000Z 113 475.39999389648 2021-09-06T12:25:43.000Z 113 475.39999389648 2021-09-06T12:25:44.000Z 112 475.20001220703 2021-09-06T12:25:45.000Z 112 475 2021-09-06T12:25:46.000Z 112 474.79998779297 2021-09-06T12:25:47.000Z 112 474.60000610352 2021-09-06T12:25:48.000Z 112 474.60000610352 2021-09-06T12:25:49.000Z 112 474.60000610352 2021-09-06T12:25:50.000Z 112 474.60000610352 2021-09-06T12:25:51.000Z 112 474.60000610352 2021-09-06T12:25:52.000Z 112 474.60000610352 2021-09-06T12:25:53.000Z 112 474.60000610352 2021-09-06T12:25:54.000Z 112 474.60000610352 2021-09-06T12:25:55.000Z 113 474.60000610352 2021-09-06T12:25:56.000Z 113 474.60000610352 2021-09-06T12:25:57.000Z 113 474.60000610352 2021-09-06T12:25:58.000Z 113 474.39999389648 2021-09-06T12:25:59.000Z 113 474.39999389648 2021-09-06T12:26:00.000Z 113 474.39999389648 2021-09-06T12:26:01.000Z 113 474.39999389648 2021-09-06T12:26:02.000Z 113 474.39999389648 2021-09-06T12:26:03.000Z 113 474.39999389648 2021-09-06T12:26:04.000Z 112 474.20001220703 2021-09-06T12:26:05.000Z 112 474 2021-09-06T12:26:06.000Z 112 473.79998779297 2021-09-06T12:26:07.000Z 112 473.60000610352 2021-09-06T12:26:08.000Z 112 473.39999389648 2021-09-06T12:26:09.000Z 112 473.20001220703 2021-09-06T12:26:10.000Z 113 473 2021-09-06T12:26:11.000Z 113 472.79998779297 2021-09-06T12:26:12.000Z 113 472.60000610352 2021-09-06T12:26:13.000Z 114 472.39999389648 2021-09-06T12:26:14.000Z 114 472.39999389648 2021-09-06T12:26:15.000Z 114 472.60000610352 2021-09-06T12:26:16.000Z 114 472.60000610352 2021-09-06T12:26:17.000Z 113 472.79998779297 2021-09-06T12:26:18.000Z 113 472.79998779297 2021-09-06T12:26:19.000Z 114 473 2021-09-06T12:26:20.000Z 114 473 2021-09-06T12:26:21.000Z 113 473.20001220703 2021-09-06T12:26:22.000Z 113 473.20001220703 2021-09-06T12:26:23.000Z 113 473.39999389648 2021-09-06T12:26:24.000Z 113 473.79998779297 2021-09-06T12:26:25.000Z 113 474 2021-09-06T12:26:26.000Z 113 474.39999389648 2021-09-06T12:26:27.000Z 113 474.79998779297 2021-09-06T12:26:28.000Z 112 475 2021-09-06T12:26:29.000Z 112 475 2021-09-06T12:26:30.000Z 112 475 2021-09-06T12:26:31.000Z 112 474.79998779297 2021-09-06T12:26:32.000Z 112 474.60000610352 2021-09-06T12:26:33.000Z 112 474.60000610352 2021-09-06T12:26:34.000Z 112 474.39999389648 2021-09-06T12:26:35.000Z 111 474.20001220703 2021-09-06T12:26:36.000Z 110 474 2021-09-06T12:26:37.000Z 110 474 2021-09-06T12:26:38.000Z 109 474 2021-09-06T12:26:39.000Z 108 474 2021-09-06T12:26:40.000Z 107 474 2021-09-06T12:26:41.000Z 107 474 2021-09-06T12:26:42.000Z 107 474 2021-09-06T12:26:43.000Z 106 474.20001220703 2021-09-06T12:26:44.000Z 105 474 2021-09-06T12:26:45.000Z 104 473.79998779297 2021-09-06T12:26:46.000Z 103 473.79998779297 2021-09-06T12:26:47.000Z 102 473.79998779297 2021-09-06T12:26:48.000Z 102 473.79998779297 2021-09-06T12:26:49.000Z 102 474 2021-09-06T12:26:50.000Z 102 474 2021-09-06T12:26:51.000Z 102 474 2021-09-06T12:26:52.000Z 102 473.79998779297 2021-09-06T12:26:53.000Z 102 473.60000610352 2021-09-06T12:26:54.000Z 102 473.39999389648 2021-09-06T12:26:55.000Z 102 473.20001220703 2021-09-06T12:26:56.000Z 101 473 2021-09-06T12:26:57.000Z 100 473 2021-09-06T12:26:58.000Z 100 473 2021-09-06T12:26:59.000Z 100 473 2021-09-06T12:27:00.000Z 100 473 2021-09-06T12:27:01.000Z 100 473 2021-09-06T12:27:02.000Z 99 473 2021-09-06T12:27:03.000Z 99 473 2021-09-06T12:27:04.000Z 99 473 2021-09-06T12:27:05.000Z 98 473 2021-09-06T12:27:06.000Z 98 473 2021-09-06T12:27:07.000Z 98 473 2021-09-06T12:27:08.000Z 97 472.79998779297 2021-09-06T12:27:09.000Z 97 472.79998779297 2021-09-06T12:27:10.000Z 98 472.79998779297 2021-09-06T12:27:11.000Z 98 472.79998779297 2021-09-06T12:27:12.000Z 98 472.60000610352 2021-09-06T12:27:13.000Z 99 472.60000610352 2021-09-06T12:27:14.000Z 99 472.60000610352 2021-09-06T12:27:15.000Z 99 472.60000610352 2021-09-06T12:27:16.000Z 99 472.39999389648 2021-09-06T12:27:17.000Z 99 472.39999389648 2021-09-06T12:27:18.000Z 99 472.39999389648 2021-09-06T12:27:19.000Z 99 472.39999389648 2021-09-06T12:27:20.000Z 99 472.20001220703 2021-09-06T12:27:21.000Z 100 472.20001220703 2021-09-06T12:27:22.000Z 100 472.20001220703 2021-09-06T12:27:23.000Z 101 472.20001220703 2021-09-06T12:27:24.000Z 101 472 2021-09-06T12:27:25.000Z 101 472 2021-09-06T12:27:26.000Z 101 472 2021-09-06T12:27:27.000Z 101 472 2021-09-06T12:27:28.000Z 101 472 2021-09-06T12:27:29.000Z 101 472 2021-09-06T12:27:30.000Z 101 472 2021-09-06T12:27:31.000Z 101 472 2021-09-06T12:27:32.000Z 101 472 2021-09-06T12:27:33.000Z 101 472 2021-09-06T12:27:34.000Z 102 472 2021-09-06T12:27:35.000Z 102 472 2021-09-06T12:27:36.000Z 101 472 2021-09-06T12:27:37.000Z 102 472 2021-09-06T12:27:38.000Z 102 472 2021-09-06T12:27:39.000Z 102 472 2021-09-06T12:27:40.000Z 102 472 2021-09-06T12:27:41.000Z 102 472 2021-09-06T12:27:42.000Z 102 472 2021-09-06T12:27:43.000Z 102 472 2021-09-06T12:27:44.000Z 102 472 2021-09-06T12:27:45.000Z 103 472 2021-09-06T12:27:46.000Z 103 472 2021-09-06T12:27:47.000Z 103 472 2021-09-06T12:27:48.000Z 103 472 2021-09-06T12:27:49.000Z 103 472.39999389648 2021-09-06T12:27:50.000Z 103 472.79998779297 2021-09-06T12:27:51.000Z 103 473.20001220703 2021-09-06T12:27:52.000Z 103 473.60000610352 2021-09-06T12:27:53.000Z 102 473.79998779297 2021-09-06T12:27:54.000Z 102 474 2021-09-06T12:27:55.000Z 102 474 2021-09-06T12:27:56.000Z 102 474.20001220703 2021-09-06T12:27:57.000Z 101 474.39999389648 2021-09-06T12:27:58.000Z 101 474.39999389648 2021-09-06T12:27:59.000Z 101 474.60000610352 2021-09-06T12:28:00.000Z 101 474.79998779297 2021-09-06T12:28:01.000Z 101 474.79998779297 2021-09-06T12:28:02.000Z 102 474.79998779297 2021-09-06T12:28:03.000Z 102 475 2021-09-06T12:28:04.000Z 103 475 2021-09-06T12:28:05.000Z 103 475 2021-09-06T12:28:06.000Z 103 475 2021-09-06T12:28:07.000Z 104 475 2021-09-06T12:28:08.000Z 105 475 2021-09-06T12:28:09.000Z 106 474.79998779297 2021-09-06T12:28:10.000Z 107 474.79998779297 2021-09-06T12:28:11.000Z 107 474.60000610352 2021-09-06T12:28:12.000Z 108 474.39999389648 2021-09-06T12:28:13.000Z 108 474.20001220703 2021-09-06T12:28:14.000Z 109 474.20001220703 2021-09-06T12:28:15.000Z 109 474.39999389648 2021-09-06T12:28:16.000Z 110 474.60000610352 2021-09-06T12:28:17.000Z 110 474.60000610352 2021-09-06T12:28:18.000Z 110 474.79998779297 2021-09-06T12:28:19.000Z 110 475 2021-09-06T12:28:20.000Z 110 475.20001220703 2021-09-06T12:28:21.000Z 110 475.20001220703 2021-09-06T12:28:22.000Z 110 475.39999389648 2021-09-06T12:28:23.000Z 110 475.60000610352 2021-09-06T12:28:24.000Z 111 475.79998779297 2021-09-06T12:28:25.000Z 111 476 2021-09-06T12:28:26.000Z 111 476 2021-09-06T12:28:27.000Z 111 476.20001220703 2021-09-06T12:28:28.000Z 111 476.39999389648 2021-09-06T12:28:29.000Z 112 476.39999389648 2021-09-06T12:28:30.000Z 112 476.60000610352 2021-09-06T12:28:31.000Z 112 476.79998779297 2021-09-06T12:28:32.000Z 112 476.79998779297 2021-09-06T12:28:33.000Z 112 476.79998779297 2021-09-06T12:28:34.000Z 112 476.60000610352 2021-09-06T12:28:35.000Z 112 476.60000610352 2021-09-06T12:28:36.000Z 112 476.60000610352 2021-09-06T12:28:37.000Z 112 476.60000610352 2021-09-06T12:28:38.000Z 113 476.60000610352 2021-09-06T12:28:39.000Z 113 476.60000610352 2021-09-06T12:28:40.000Z 113 476.60000610352 2021-09-06T12:28:41.000Z 114 476.39999389648 2021-09-06T12:28:42.000Z 114 476.39999389648 2021-09-06T12:28:43.000Z 114 476.39999389648 2021-09-06T12:28:44.000Z 114 476.39999389648 2021-09-06T12:28:45.000Z 114 476.20001220703 2021-09-06T12:28:46.000Z 114 476.20001220703 2021-09-06T12:28:47.000Z 113 476.20001220703 2021-09-06T12:28:48.000Z 113 476.20001220703 2021-09-06T12:28:49.000Z 112 476 2021-09-06T12:28:50.000Z 111 476 2021-09-06T12:28:51.000Z 111 475.79998779297 2021-09-06T12:28:52.000Z 110 475.79998779297 2021-09-06T12:28:53.000Z 109 475.79998779297 2021-09-06T12:28:54.000Z 109 475.60000610352 2021-09-06T12:28:55.000Z 108 475.60000610352 2021-09-06T12:28:56.000Z 107 475.60000610352 2021-09-06T12:28:57.000Z 106 475.60000610352 2021-09-06T12:28:58.000Z 105 475.39999389648 2021-09-06T12:29:38.000Z 88 475.39999389648 2021-09-06T12:29:39.000Z 88 475.39999389648 2021-09-06T12:29:40.000Z 89 475.20001220703 2021-09-06T12:29:41.000Z 90 475 2021-09-06T12:29:42.000Z 91 474.79998779297 2021-09-06T12:29:43.000Z 91 474.39999389648 2021-09-06T12:29:44.000Z 92 474.20001220703 2021-09-06T12:29:45.000Z 93 473.79998779297 2021-09-06T12:29:46.000Z 94 473.60000610352 2021-09-06T12:29:47.000Z 94 473.20001220703 2021-09-06T12:29:48.000Z 95 473 2021-09-06T12:29:49.000Z 95 472.60000610352 2021-09-06T12:29:50.000Z 96 472.39999389648 2021-09-06T12:29:51.000Z 96 472 2021-09-06T12:29:52.000Z 96 471.79998779297 2021-09-06T12:29:53.000Z 96 471.60000610352 2021-09-06T12:29:54.000Z 96 471.60000610352 2021-09-06T12:29:55.000Z 96 471.39999389648 2021-09-06T12:29:56.000Z 96 471.39999389648 2021-09-06T12:29:57.000Z 96 471.39999389648 2021-09-06T12:29:58.000Z 96 471.39999389648 2021-09-06T12:29:59.000Z 96 471.39999389648 2021-09-06T12:30:00.000Z 96 471.39999389648 2021-09-06T12:30:01.000Z 96 471.39999389648 2021-09-06T12:30:02.000Z 96 471.39999389648 2021-09-06T12:30:03.000Z 97 471.39999389648 2021-09-06T12:30:04.000Z 97 471.20001220703 2021-09-06T12:30:05.000Z 97 471 2021-09-06T12:30:06.000Z 97 470.79998779297 2021-09-06T12:30:07.000Z 98 470.79998779297 2021-09-06T12:30:08.000Z 99 470.60000610352 2021-09-06T12:30:09.000Z 100 470.39999389648 2021-09-06T12:30:10.000Z 101 470.39999389648 2021-09-06T12:30:11.000Z 101 470.39999389648 2021-09-06T12:30:12.000Z 102 470.60000610352 2021-09-06T12:30:13.000Z 103 470.60000610352 2021-09-06T12:30:14.000Z 103 470.60000610352 2021-09-06T12:30:15.000Z 103 470.79998779297 2021-09-06T12:30:16.000Z 104 470.79998779297 2021-09-06T12:30:17.000Z 105 470.79998779297 2021-09-06T12:30:18.000Z 105 471 2021-09-06T12:30:19.000Z 106 471 2021-09-06T12:30:20.000Z 106 470.79998779297 2021-09-06T12:30:21.000Z 106 470.79998779297 2021-09-06T12:30:22.000Z 106 470.60000610352 2021-09-06T12:30:23.000Z 106 470.39999389648 2021-09-06T12:30:24.000Z 106 470.39999389648 2021-09-06T12:30:25.000Z 106 470.20001220703 2021-09-06T12:30:26.000Z 106 470 2021-09-06T12:30:27.000Z 106 470 2021-09-06T12:30:28.000Z 106 469.79998779297 2021-09-06T12:30:29.000Z 107 469.60000610352 2021-09-06T12:30:30.000Z 107 469.60000610352 2021-09-06T12:30:31.000Z 108 469.39999389648 2021-09-06T12:30:32.000Z 108 469.20001220703 2021-09-06T12:30:33.000Z 109 469.20001220703 2021-09-06T12:30:34.000Z 109 469 2021-09-06T12:30:35.000Z 109 469 2021-09-06T12:30:36.000Z 110 468.79998779297 2021-09-06T12:30:37.000Z 109 468.79998779297 2021-09-06T12:30:38.000Z 109 468.79998779297 2021-09-06T12:30:39.000Z 109 468.60000610352 2021-09-06T12:30:40.000Z 109 468.60000610352 2021-09-06T12:30:41.000Z 108 468.60000610352 2021-09-06T12:30:42.000Z 108 468.39999389648 2021-09-06T12:30:43.000Z 108 468.39999389648 2021-09-06T12:30:44.000Z 108 468.39999389648 2021-09-06T12:30:45.000Z 108 468.20001220703 2021-09-06T12:30:46.000Z 108 468.20001220703 2021-09-06T12:30:47.000Z 108 468.20001220703 2021-09-06T12:30:48.000Z 108 468 2021-09-06T12:30:49.000Z 108 468 2021-09-06T12:30:50.000Z 108 468 2021-09-06T12:30:51.000Z 108 467.79998779297 2021-09-06T12:30:52.000Z 107 467.79998779297 2021-09-06T12:30:53.000Z 107 467.79998779297 2021-09-06T12:30:54.000Z 107 467.60000610352 2021-09-06T12:30:55.000Z 106 467.60000610352 2021-09-06T12:30:56.000Z 106 467.60000610352 2021-09-06T12:30:57.000Z 105 467.39999389648 2021-09-06T12:30:58.000Z 105 467.39999389648 2021-09-06T12:30:59.000Z 104 467.20001220703 2021-09-06T12:31:00.000Z 104 467.20001220703 2021-09-06T12:31:01.000Z 104 467.20001220703 2021-09-06T12:31:02.000Z 103 467 2021-09-06T12:31:03.000Z 103 467 2021-09-06T12:31:04.000Z 103 467 2021-09-06T12:31:05.000Z 103 467 2021-09-06T12:31:06.000Z 102 466.79998779297 2021-09-06T12:31:07.000Z 102 466.79998779297 2021-09-06T12:31:08.000Z 101 466.79998779297 2021-09-06T12:31:09.000Z 100 466.79998779297 2021-09-06T12:31:10.000Z 100 466.60000610352 2021-09-06T12:31:11.000Z 100 466.60000610352 2021-09-06T12:31:12.000Z 99 466.60000610352 2021-09-06T12:31:13.000Z 99 466.39999389648 2021-09-06T12:31:14.000Z 99 466.39999389648 2021-09-06T12:31:15.000Z 98 466.39999389648 2021-09-06T12:31:16.000Z 98 466.39999389648 2021-09-06T12:31:17.000Z 98 466.39999389648 2021-09-06T12:31:18.000Z 97 466.60000610352 2021-09-06T12:31:19.000Z 97 466.79998779297 2021-09-06T12:31:20.000Z 97 466.79998779297 2021-09-06T12:31:21.000Z 96 466.79998779297 2021-09-06T12:31:22.000Z 96 467 2021-09-06T12:31:23.000Z 96 467 2021-09-06T12:31:24.000Z 97 467 2021-09-06T12:31:25.000Z 97 467 2021-09-06T12:31:26.000Z 96 467 2021-09-06T12:31:27.000Z 96 467 2021-09-06T12:31:28.000Z 96 467 2021-09-06T12:31:29.000Z 97 467 2021-09-06T12:31:30.000Z 96 467 2021-09-06T12:31:31.000Z 96 467 2021-09-06T12:31:32.000Z 97 466.79998779297 2021-09-06T12:31:33.000Z 97 467 2021-09-06T12:31:34.000Z 97 467 2021-09-06T12:31:35.000Z 97 467.20001220703 2021-09-06T12:31:36.000Z 97 467.39999389648 2021-09-06T12:31:37.000Z 98 467.39999389648 2021-09-06T12:31:38.000Z 98 467.20001220703 2021-09-06T12:31:39.000Z 98 467 2021-09-06T12:31:40.000Z 98 467 2021-09-06T12:31:41.000Z 99 467.20001220703 2021-09-06T12:31:42.000Z 99 467.20001220703 2021-09-06T12:31:43.000Z 99 467.39999389648 2021-09-06T12:31:44.000Z 99 467.39999389648 2021-09-06T12:31:45.000Z 100 467.60000610352 2021-09-06T12:31:46.000Z 99 467.60000610352 2021-09-06T12:31:47.000Z 100 467.79998779297 2021-09-06T12:31:48.000Z 100 467.79998779297 2021-09-06T12:31:49.000Z 100 468 2021-09-06T12:31:50.000Z 100 468 2021-09-06T12:31:51.000Z 100 467.60000610352 2021-09-06T12:31:52.000Z 101 467.20001220703 2021-09-06T12:31:53.000Z 101 466.60000610352 2021-09-06T12:31:54.000Z 101 466.20001220703 2021-09-06T12:31:55.000Z 101 465.79998779297 2021-09-06T12:31:56.000Z 101 465.39999389648 2021-09-06T12:31:57.000Z 102 464.79998779297 2021-09-06T12:31:58.000Z 102 464.39999389648 2021-09-06T12:31:59.000Z 102 464 2021-09-06T12:32:00.000Z 103 463.60000610352 2021-09-06T12:32:01.000Z 103 463.60000610352 2021-09-06T12:32:02.000Z 103 463.60000610352 2021-09-06T12:32:03.000Z 103 463.79998779297 2021-09-06T12:32:04.000Z 104 464 2021-09-06T12:32:05.000Z 103 464.20001220703 2021-09-06T12:32:06.000Z 103 464.39999389648 2021-09-06T12:32:07.000Z 103 464.39999389648 2021-09-06T12:32:08.000Z 103 464.60000610352 2021-09-06T12:32:09.000Z 103 464.79998779297 2021-09-06T12:32:10.000Z 103 465 2021-09-06T12:32:11.000Z 103 465 2021-09-06T12:32:12.000Z 103 464.79998779297 2021-09-06T12:32:13.000Z 104 464.79998779297 2021-09-06T12:32:14.000Z 105 464.79998779297 2021-09-06T12:32:15.000Z 105 464.79998779297 2021-09-06T12:32:16.000Z 106 464.79998779297 2021-09-06T12:32:17.000Z 106 464.79998779297 2021-09-06T12:32:18.000Z 106 464.79998779297 2021-09-06T12:32:19.000Z 106 464.79998779297 2021-09-06T12:32:20.000Z 107 464.79998779297 2021-09-06T12:32:21.000Z 106 464.79998779297 2021-09-06T12:32:22.000Z 106 465 2021-09-06T12:32:23.000Z 106 465 2021-09-06T12:32:24.000Z 107 465 2021-09-06T12:32:25.000Z 107 465.20001220703 2021-09-06T12:32:26.000Z 107 465.20001220703 2021-09-06T12:32:27.000Z 108 465.39999389648 2021-09-06T12:32:28.000Z 108 465.60000610352 2021-09-06T12:32:29.000Z 108 465.79998779297 2021-09-06T12:32:30.000Z 108 465.79998779297 2021-09-06T12:32:31.000Z 109 465.79998779297 2021-09-06T12:32:32.000Z 109 465.60000610352 2021-09-06T12:32:33.000Z 109 465.39999389648 2021-09-06T12:32:34.000Z 109 465.39999389648 2021-09-06T12:32:35.000Z 109 465.20001220703 2021-09-06T12:32:36.000Z 109 465 2021-09-06T12:32:37.000Z 108 465 2021-09-06T12:32:38.000Z 108 464.79998779297 2021-09-06T12:32:39.000Z 109 464.79998779297 2021-09-06T12:32:40.000Z 109 464.79998779297 2021-09-06T12:32:41.000Z 109 464.79998779297 2021-09-06T12:32:42.000Z 109 464.60000610352 2021-09-06T12:32:43.000Z 108 464.39999389648 2021-09-06T12:32:44.000Z 108 464.39999389648 2021-09-06T12:32:45.000Z 108 464.20001220703 2021-09-06T12:32:46.000Z 107 464.20001220703 2021-09-06T12:32:47.000Z 106 464 2021-09-06T12:32:48.000Z 105 463.79998779297 2021-09-06T12:32:49.000Z 105 463.79998779297 2021-09-06T12:32:50.000Z 104 463.60000610352 2021-09-06T12:32:51.000Z 104 463.60000610352 2021-09-06T12:32:52.000Z 103 463.60000610352 2021-09-06T12:32:53.000Z 103 463.60000610352 2021-09-06T12:32:54.000Z 103 463.60000610352 2021-09-06T12:32:55.000Z 103 463.60000610352 2021-09-06T12:32:56.000Z 103 463.60000610352 2021-09-06T12:32:57.000Z 104 463.60000610352 2021-09-06T12:32:58.000Z 104 463.60000610352 2021-09-06T12:32:59.000Z 104 463.39999389648 2021-09-06T12:33:00.000Z 103 463.39999389648 2021-09-06T12:33:01.000Z 103 463.60000610352 2021-09-06T12:33:02.000Z 103 463.79998779297 2021-09-06T12:33:03.000Z 103 464 2021-09-06T12:33:04.000Z 103 464.20001220703 2021-09-06T12:33:05.000Z 103 464.20001220703 2021-09-06T12:33:06.000Z 103 464.39999389648 2021-09-06T12:33:07.000Z 103 464.39999389648 2021-09-06T12:33:08.000Z 103 464.60000610352 2021-09-06T12:33:09.000Z 103 464.60000610352 2021-09-06T12:33:10.000Z 103 464.60000610352 2021-09-06T12:33:11.000Z 103 464.79998779297 2021-09-06T12:33:12.000Z 104 465.20001220703 2021-09-06T12:33:13.000Z 104 465.39999389648 2021-09-06T12:33:14.000Z 104 465.20001220703 2021-09-06T12:33:15.000Z 104 465 2021-09-06T12:33:16.000Z 105 464.79998779297 2021-09-06T12:33:17.000Z 105 464.60000610352 2021-09-06T12:33:18.000Z 105 464.39999389648 2021-09-06T12:33:19.000Z 105 464.39999389648 2021-09-06T12:33:20.000Z 105 464.20001220703 2021-09-06T12:33:21.000Z 106 464 2021-09-06T12:33:22.000Z 107 464 2021-09-06T12:33:23.000Z 107 463.79998779297 2021-09-06T12:33:24.000Z 108 463.79998779297 2021-09-06T12:33:25.000Z 108 463.60000610352 2021-09-06T12:33:26.000Z 108 463.60000610352 2021-09-06T12:33:27.000Z 109 463.39999389648 2021-09-06T12:33:28.000Z 109 463.39999389648 2021-09-06T12:33:29.000Z 110 463.20001220703 2021-09-06T12:33:30.000Z 110 463.20001220703 2021-09-06T12:33:31.000Z 111 463.20001220703 2021-09-06T12:33:32.000Z 111 463 2021-09-06T12:33:33.000Z 111 463 2021-09-06T12:33:34.000Z 111 462.79998779297 2021-09-06T12:33:35.000Z 111 462.79998779297 2021-09-06T12:33:36.000Z 111 462.79998779297 2021-09-06T12:33:37.000Z 111 462.60000610352 2021-09-06T12:33:38.000Z 112 462.60000610352 2021-09-06T12:33:39.000Z 112 462.60000610352 2021-09-06T12:33:40.000Z 112 462.60000610352 2021-09-06T12:33:41.000Z 113 462.60000610352 2021-09-06T12:33:42.000Z 113 462.60000610352 2021-09-06T12:33:43.000Z 114 462.60000610352 2021-09-06T12:33:44.000Z 115 462.79998779297 2021-09-06T12:33:45.000Z 115 463 2021-09-06T12:33:46.000Z 116 463 2021-09-06T12:33:47.000Z 117 463.20001220703 2021-09-06T12:33:48.000Z 118 463.39999389648 2021-09-06T12:33:49.000Z 118 463.39999389648 2021-09-06T12:33:50.000Z 119 463.60000610352 2021-09-06T12:33:51.000Z 120 463.79998779297 2021-09-06T12:33:52.000Z 121 464 2021-09-06T12:33:53.000Z 121 464.20001220703 2021-09-06T12:33:54.000Z 122 464.39999389648 2021-09-06T12:33:55.000Z 123 464.60000610352 2021-09-06T12:33:56.000Z 123 464.60000610352 2021-09-06T12:33:57.000Z 124 464.79998779297 2021-09-06T12:33:58.000Z 125 465 2021-09-06T12:33:59.000Z 125 465.20001220703 2021-09-06T12:34:00.000Z 125 465.20001220703 2021-09-06T12:34:01.000Z 126 465.20001220703 2021-09-06T12:34:02.000Z 126 465.20001220703 2021-09-06T12:34:03.000Z 126 465.20001220703 2021-09-06T12:34:04.000Z 126 465 2021-09-06T12:34:05.000Z 126 465 2021-09-06T12:34:06.000Z 127 465.20001220703 2021-09-06T12:34:07.000Z 127 465.39999389648 2021-09-06T12:34:08.000Z 127 465.60000610352 2021-09-06T12:34:09.000Z 127 465.79998779297 2021-09-06T12:34:10.000Z 127 466 2021-09-06T12:34:11.000Z 127 466.20001220703 2021-09-06T12:34:12.000Z 127 466.60000610352 2021-09-06T12:34:13.000Z 128 466.79998779297 2021-09-06T12:34:14.000Z 128 467 2021-09-06T12:34:15.000Z 128 467.20001220703 2021-09-06T12:34:16.000Z 128 467.39999389648 2021-09-06T12:34:17.000Z 128 467.39999389648 2021-09-06T12:34:18.000Z 128 467.60000610352 2021-09-06T12:34:19.000Z 127 467.79998779297 2021-09-06T12:34:20.000Z 127 467.39999389648 2021-09-06T12:34:21.000Z 127 467.20001220703 2021-09-06T12:34:22.000Z 127 466.79998779297 2021-09-06T12:34:23.000Z 127 466.39999389648 2021-09-06T12:34:24.000Z 126 466.20001220703 2021-09-06T12:34:25.000Z 126 465.79998779297 2021-09-06T12:34:26.000Z 126 466.39999389648 2021-09-06T12:34:27.000Z 126 466.79998779297 2021-09-06T12:34:28.000Z 125 467.39999389648 2021-09-06T12:34:29.000Z 125 468 2021-09-06T12:34:30.000Z 124 468.60000610352 2021-09-06T12:34:31.000Z 123 469.20001220703 2021-09-06T12:34:32.000Z 122 469.79998779297 2021-09-06T12:34:33.000Z 122 470.39999389648 2021-09-06T12:34:34.000Z 121 471.39999389648 2021-09-06T12:34:35.000Z 120 472.20001220703 2021-09-06T12:34:36.000Z 118 473 2021-09-06T12:34:37.000Z 118 473.79998779297 2021-09-06T12:34:38.000Z 117 474.60000610352 2021-09-06T12:34:39.000Z 116 475.20001220703 2021-09-06T12:34:40.000Z 116 475.79998779297 2021-09-06T12:34:41.000Z 115 476.39999389648 2021-09-06T12:34:42.000Z 115 477.20001220703 2021-09-06T12:34:43.000Z 114 477.79998779297 2021-09-06T12:34:44.000Z 114 478.39999389648 2021-09-06T12:34:45.000Z 113 479.20001220703 2021-09-06T12:34:46.000Z 113 479.79998779297 2021-09-06T12:34:47.000Z 113 480.39999389648 2021-09-06T12:34:48.000Z 113 481 2021-09-06T12:34:49.000Z 113 481.60000610352 2021-09-06T12:34:50.000Z 113 481.79998779297 2021-09-06T12:34:51.000Z 113 482 2021-09-06T12:34:52.000Z 114 482.20001220703 2021-09-06T12:34:53.000Z 114 482.20001220703 2021-09-06T12:34:54.000Z 115 482.39999389648 2021-09-06T12:34:55.000Z 116 482.60000610352 2021-09-06T12:34:56.000Z 116 482.60000610352 2021-09-06T12:34:57.000Z 117 482.79998779297 2021-09-06T12:34:58.000Z 118 483 2021-09-06T12:34:59.000Z 118 483.20001220703 2021-09-06T12:35:00.000Z 118 483.39999389648 2021-09-06T12:35:01.000Z 118 483.79998779297 2021-09-06T12:35:02.000Z 118 484 2021-09-06T12:35:03.000Z 118 484.39999389648 2021-09-06T12:35:04.000Z 118 484.79998779297 2021-09-06T12:35:05.000Z 118 485.20001220703 2021-09-06T12:35:06.000Z 119 485.60000610352 2021-09-06T12:35:07.000Z 119 486 2021-09-06T12:35:08.000Z 119 486.39999389648 2021-09-06T12:35:09.000Z 119 486.79998779297 2021-09-06T12:35:10.000Z 120 487.20001220703 2021-09-06T12:35:11.000Z 120 487.39999389648 2021-09-06T12:35:12.000Z 120 487.79998779297 2021-09-06T12:35:13.000Z 121 488.20001220703 2021-09-06T12:35:14.000Z 121 488.60000610352 2021-09-06T12:35:15.000Z 121 489 2021-09-06T12:35:16.000Z 122 489.39999389648 2021-09-06T12:35:17.000Z 122 489.79998779297 2021-09-06T12:35:18.000Z 123 490.39999389648 2021-09-06T12:35:19.000Z 123 491 2021-09-06T12:35:20.000Z 124 491.60000610352 2021-09-06T12:35:21.000Z 124 492.20001220703 2021-09-06T12:35:22.000Z 124 492.79998779297 2021-09-06T12:35:23.000Z 125 493.20001220703 2021-09-06T12:35:24.000Z 125 493.60000610352 2021-09-06T12:35:25.000Z 126 493.79998779297 2021-09-06T12:35:26.000Z 126 494.20001220703 2021-09-06T12:35:27.000Z 127 494.60000610352 2021-09-06T12:35:28.000Z 127 494.79998779297 2021-09-06T12:35:29.000Z 128 495.20001220703 2021-09-06T12:35:30.000Z 128 495.39999389648 2021-09-06T12:35:31.000Z 128 496 2021-09-06T12:35:32.000Z 128 496.60000610352 2021-09-06T12:35:33.000Z 129 497.39999389648 2021-09-06T12:35:34.000Z 129 498.20001220703 2021-09-06T12:35:35.000Z 129 498.79998779297 2021-09-06T12:35:36.000Z 129 499.39999389648 2021-09-06T12:35:37.000Z 129 500 2021-09-06T12:35:38.000Z 129 500.60000610352 2021-09-06T12:35:39.000Z 129 501 2021-09-06T12:35:40.000Z 129 501.60000610352 2021-09-06T12:35:41.000Z 129 502 2021-09-06T12:35:42.000Z 129 502.39999389648 2021-09-06T12:35:43.000Z 129 502.60000610352 2021-09-06T12:35:44.000Z 129 503 2021-09-06T12:35:45.000Z 128 503.20001220703 2021-09-06T12:35:46.000Z 128 503.20001220703 2021-09-06T12:35:47.000Z 128 503.20001220703 2021-09-06T12:35:48.000Z 128 503.20001220703 2021-09-06T12:35:49.000Z 128 503 2021-09-06T12:35:50.000Z 128 503 2021-09-06T12:35:51.000Z 128 503 2021-09-06T12:35:52.000Z 128 502.79998779297 2021-09-06T12:35:53.000Z 127 502.79998779297 2021-09-06T12:35:54.000Z 127 502.60000610352 2021-09-06T12:35:55.000Z 127 502.60000610352 2021-09-06T12:35:56.000Z 126 502.39999389648 2021-09-06T12:35:57.000Z 126 502.39999389648 2021-09-06T12:35:58.000Z 126 502.20001220703 2021-09-06T12:35:59.000Z 126 502 2021-09-06T12:36:00.000Z 126 501.79998779297 2021-09-06T12:36:01.000Z 126 501.39999389648 2021-09-06T12:36:02.000Z 126 501 2021-09-06T12:36:03.000Z 126 500.60000610352 2021-09-06T12:36:04.000Z 126 500.20001220703 2021-09-06T12:36:05.000Z 126 500 2021-09-06T12:36:06.000Z 126 500 2021-09-06T12:36:07.000Z 126 500.20001220703 2021-09-06T12:36:08.000Z 126 500.20001220703 2021-09-06T12:36:09.000Z 126 500.39999389648 2021-09-06T12:36:10.000Z 126 500.39999389648 2021-09-06T12:36:11.000Z 126 500.60000610352 2021-09-06T12:36:12.000Z 126 500.60000610352 2021-09-06T12:36:13.000Z 125 500.60000610352 2021-09-06T12:36:14.000Z 126 500.79998779297 2021-09-06T12:36:15.000Z 125 500.79998779297 2021-09-06T12:36:16.000Z 126 501 2021-09-06T12:36:17.000Z 125 501.20001220703 2021-09-06T12:36:18.000Z 126 501.39999389648 2021-09-06T12:36:19.000Z 126 501.60000610352 2021-09-06T12:36:20.000Z 126 501.79998779297 2021-09-06T12:36:21.000Z 126 502 2021-09-06T12:36:22.000Z 126 502.20001220703 2021-09-06T12:36:23.000Z 126 502.60000610352 2021-09-06T12:36:24.000Z 126 502.79998779297 2021-09-06T12:36:25.000Z 126 503 2021-09-06T12:36:26.000Z 127 503.20001220703 2021-09-06T12:36:27.000Z 127 503.39999389648 2021-09-06T12:36:28.000Z 127 503.60000610352 2021-09-06T12:36:29.000Z 127 503.79998779297 2021-09-06T12:36:30.000Z 128 504 2021-09-06T12:36:31.000Z 128 504.20001220703 2021-09-06T12:36:32.000Z 128 504.39999389648 2021-09-06T12:36:33.000Z 129 504.39999389648 2021-09-06T12:36:34.000Z 129 504.60000610352 2021-09-06T12:36:35.000Z 129 504.60000610352 2021-09-06T12:36:36.000Z 129 504.60000610352 2021-09-06T12:36:37.000Z 130 504.79998779297 2021-09-06T12:36:38.000Z 130 504.79998779297 2021-09-06T12:36:39.000Z 130 505 2021-09-06T12:36:40.000Z 131 505 2021-09-06T12:36:41.000Z 131 505.20001220703 2021-09-06T12:36:42.000Z 131 505.20001220703 2021-09-06T12:36:43.000Z 132 505.20001220703 2021-09-06T12:36:44.000Z 132 505.39999389648 2021-09-06T12:36:45.000Z 132 505.60000610352 2021-09-06T12:36:46.000Z 133 506 2021-09-06T12:36:47.000Z 133 506.20001220703 2021-09-06T12:36:48.000Z 133 506.60000610352 2021-09-06T12:36:49.000Z 134 506.79998779297 2021-09-06T12:36:50.000Z 134 507.20001220703 2021-09-06T12:36:51.000Z 134 507.60000610352 2021-09-06T12:36:52.000Z 135 507.79998779297 2021-09-06T12:36:53.000Z 135 508.20001220703 2021-09-06T12:36:54.000Z 135 508.60000610352 2021-09-06T12:36:55.000Z 134 509 2021-09-06T12:36:56.000Z 134 509.20001220703 2021-09-06T12:36:57.000Z 133 509.60000610352 2021-09-06T12:36:58.000Z 133 510 2021-09-06T12:36:59.000Z 133 510.20001220703 2021-09-06T12:37:00.000Z 133 510.60000610352 2021-09-06T12:37:01.000Z 133 510.79998779297 2021-09-06T12:37:02.000Z 133 511 2021-09-06T12:37:03.000Z 133 511 2021-09-06T12:37:04.000Z 133 511.20001220703 2021-09-06T12:37:05.000Z 134 511.20001220703 2021-09-06T12:37:06.000Z 134 511.20001220703 2021-09-06T12:37:07.000Z 134 511.39999389648 2021-09-06T12:37:08.000Z 134 511.39999389648 2021-09-06T12:37:09.000Z 135 511.39999389648 2021-09-06T12:37:10.000Z 135 511.60000610352 2021-09-06T12:37:11.000Z 135 511.60000610352 2021-09-06T12:37:12.000Z 135 511.60000610352 2021-09-06T12:37:13.000Z 135 511.79998779297 2021-09-06T12:37:14.000Z 135 511.79998779297 2021-09-06T12:37:15.000Z 135 511.60000610352 2021-09-06T12:37:16.000Z 135 511.39999389648 2021-09-06T12:37:17.000Z 136 511.20001220703 2021-09-06T12:37:18.000Z 136 511.20001220703 2021-09-06T12:37:19.000Z 136 511.20001220703 2021-09-06T12:37:20.000Z 136 511.39999389648 2021-09-06T12:37:21.000Z 137 511.79998779297 2021-09-06T12:37:22.000Z 137 512 2021-09-06T12:37:23.000Z 137 512.20001220703 2021-09-06T12:37:24.000Z 137 512.40002441406 2021-09-06T12:37:25.000Z 137 512.59997558594 2021-09-06T12:37:26.000Z 137 512.79998779297 2021-09-06T12:37:27.000Z 137 513 2021-09-06T12:37:28.000Z 137 513.20001220703 2021-09-06T12:37:29.000Z 137 513.40002441406 2021-09-06T12:37:30.000Z 136 513.79998779297 2021-09-06T12:37:31.000Z 137 514 2021-09-06T12:37:32.000Z 137 514.20001220703 2021-09-06T12:37:33.000Z 136 514.40002441406 2021-09-06T12:37:34.000Z 137 514.59997558594 2021-09-06T12:37:35.000Z 137 514.79998779297 2021-09-06T12:37:36.000Z 136 514.79998779297 2021-09-06T12:37:37.000Z 136 514.79998779297 2021-09-06T12:37:38.000Z 136 515 2021-09-06T12:37:39.000Z 136 515.20001220703 2021-09-06T12:37:40.000Z 136 515.20001220703 2021-09-06T12:37:41.000Z 136 515.40002441406 2021-09-06T12:37:42.000Z 136 515.59997558594 2021-09-06T12:37:43.000Z 136 515.59997558594 2021-09-06T12:37:44.000Z 136 515.79998779297 2021-09-06T12:37:45.000Z 136 515.59997558594 2021-09-06T12:37:46.000Z 136 515.40002441406 2021-09-06T12:37:47.000Z 136 515.20001220703 2021-09-06T12:37:48.000Z 135 515.20001220703 2021-09-06T12:37:49.000Z 135 515 2021-09-06T12:37:50.000Z 135 514.79998779297 2021-09-06T12:37:51.000Z 135 514.59997558594 2021-09-06T12:37:52.000Z 135 514.79998779297 2021-09-06T12:37:53.000Z 135 515.40002441406 2021-09-06T12:37:54.000Z 135 516 2021-09-06T12:37:55.000Z 135 516.59997558594 2021-09-06T12:37:56.000Z 135 517 2021-09-06T12:37:57.000Z 134 517.59997558594 2021-09-06T12:37:58.000Z 134 518.20001220703 2021-09-06T12:37:59.000Z 134 518.40002441406 2021-09-06T12:38:00.000Z 134 518.40002441406 2021-09-06T12:38:01.000Z 134 518.40002441406 2021-09-06T12:38:02.000Z 134 518.59997558594 2021-09-06T12:38:03.000Z 134 518.59997558594 2021-09-06T12:38:04.000Z 134 518.59997558594 2021-09-06T12:38:05.000Z 134 518.79998779297 2021-09-06T12:38:06.000Z 134 518.79998779297 2021-09-06T12:38:07.000Z 134 518.79998779297 2021-09-06T12:38:08.000Z 134 519 2021-09-06T12:38:09.000Z 134 519.20001220703 2021-09-06T12:38:10.000Z 134 519.40002441406 2021-09-06T12:38:11.000Z 134 519.79998779297 2021-09-06T12:38:12.000Z 134 520.20001220703 2021-09-06T12:38:13.000Z 134 520.40002441406 2021-09-06T12:38:14.000Z 134 520.20001220703 2021-09-06T12:38:15.000Z 134 520 2021-09-06T12:38:16.000Z 134 519.79998779297 2021-09-06T12:38:17.000Z 133 519.59997558594 2021-09-06T12:38:18.000Z 133 519.40002441406 2021-09-06T12:38:19.000Z 133 519.20001220703 2021-09-06T12:38:20.000Z 133 519 2021-09-06T12:38:21.000Z 132 518.79998779297 2021-09-06T12:38:22.000Z 132 518.59997558594 2021-09-06T12:38:23.000Z 132 518.59997558594 2021-09-06T12:38:24.000Z 132 518.40002441406 2021-09-06T12:38:25.000Z 131 518.20001220703 2021-09-06T12:38:26.000Z 131 518 2021-09-06T12:38:27.000Z 131 518.59997558594 2021-09-06T12:38:28.000Z 131 518.79998779297 2021-09-06T12:38:29.000Z 131 518.79998779297 2021-09-06T12:38:30.000Z 131 519.20001220703 2021-09-06T12:38:31.000Z 131 519.40002441406 2021-09-06T12:38:32.000Z 131 519.40002441406 2021-09-06T12:38:33.000Z 131 519.59997558594 2021-09-06T12:38:34.000Z 130 519.79998779297 2021-09-06T12:38:35.000Z 130 520.20001220703 2021-09-06T12:38:36.000Z 130 520.79998779297 2021-09-06T12:38:37.000Z 129 521.20001220703 2021-09-06T12:38:38.000Z 129 521.59997558594 2021-09-06T12:38:39.000Z 129 522.20001220703 2021-09-06T12:38:40.000Z 129 522.59997558594 2021-09-06T12:38:41.000Z 129 523.20001220703 2021-09-06T12:38:42.000Z 129 523.40002441406 2021-09-06T12:38:43.000Z 129 523.59997558594 2021-09-06T12:38:44.000Z 129 524 2021-09-06T12:38:45.000Z 130 524.40002441406 2021-09-06T12:38:46.000Z 130 524.59997558594 2021-09-06T12:38:47.000Z 129 525 2021-09-06T12:38:48.000Z 129 525.20001220703 2021-09-06T12:38:49.000Z 130 525.40002441406 2021-09-06T12:38:50.000Z 130 525.59997558594 2021-09-06T12:38:51.000Z 130 525.59997558594 2021-09-06T12:38:52.000Z 130 525.79998779297 2021-09-06T12:38:53.000Z 131 526 2021-09-06T12:38:54.000Z 131 526 2021-09-06T12:38:55.000Z 131 526.20001220703 2021-09-06T12:38:56.000Z 131 526.20001220703 2021-09-06T12:38:57.000Z 132 526.40002441406 2021-09-06T12:38:58.000Z 132 526.59997558594 2021-09-06T12:38:59.000Z 132 526.59997558594 2021-09-06T12:39:00.000Z 133 526.59997558594 2021-09-06T12:39:01.000Z 133 526.20001220703 2021-09-06T12:39:02.000Z 133 525.79998779297 2021-09-06T12:39:03.000Z 133 525.20001220703 2021-09-06T12:39:04.000Z 134 525.59997558594 2021-09-06T12:39:05.000Z 134 526.20001220703 2021-09-06T12:39:06.000Z 134 526.79998779297 2021-09-06T12:39:07.000Z 135 527.59997558594 2021-09-06T12:39:08.000Z 135 528 2021-09-06T12:39:09.000Z 135 528.59997558594 2021-09-06T12:39:10.000Z 136 529.20001220703 2021-09-06T12:39:11.000Z 136 529.59997558594 2021-09-06T12:39:12.000Z 137 530.20001220703 2021-09-06T12:39:13.000Z 137 530.79998779297 2021-09-06T12:39:14.000Z 138 531.59997558594 2021-09-06T12:39:15.000Z 138 532.40002441406 2021-09-06T12:39:16.000Z 138 533.20001220703 2021-09-06T12:39:17.000Z 138 534 2021-09-06T12:39:18.000Z 139 534.79998779297 2021-09-06T12:39:19.000Z 139 535 2021-09-06T12:39:20.000Z 139 535 2021-09-06T12:39:21.000Z 140 535.20001220703 2021-09-06T12:39:22.000Z 140 535.20001220703 2021-09-06T12:39:23.000Z 140 535.20001220703 2021-09-06T12:39:24.000Z 140 535.40002441406 2021-09-06T12:39:25.000Z 141 535.59997558594 2021-09-06T12:39:26.000Z 141 536 2021-09-06T12:39:27.000Z 141 536.59997558594 2021-09-06T12:39:28.000Z 141 537.20001220703 2021-09-06T12:39:29.000Z 142 537.59997558594 2021-09-06T12:39:30.000Z 142 538 2021-09-06T12:39:31.000Z 142 538.59997558594 2021-09-06T12:39:32.000Z 143 539 2021-09-06T12:39:33.000Z 143 539.40002441406 2021-09-06T12:39:34.000Z 143 539.79998779297 2021-09-06T12:39:35.000Z 143 540.20001220703 2021-09-06T12:39:36.000Z 143 540.59997558594 2021-09-06T12:39:37.000Z 144 540.59997558594 2021-09-06T12:39:38.000Z 144 540.59997558594 2021-09-06T12:39:39.000Z 144 540.59997558594 2021-09-06T12:39:40.000Z 144 540.59997558594 2021-09-06T12:39:41.000Z 145 540.59997558594 2021-09-06T12:39:42.000Z 145 540.59997558594 2021-09-06T12:39:43.000Z 145 540.59997558594 2021-09-06T12:39:44.000Z 145 540.59997558594 2021-09-06T12:39:45.000Z 146 540.59997558594 2021-09-06T12:39:46.000Z 146 540.40002441406 2021-09-06T12:39:47.000Z 146 540.59997558594 2021-09-06T12:39:48.000Z 146 540.59997558594 2021-09-06T12:39:49.000Z 146 540.79998779297 2021-09-06T12:39:50.000Z 147 540.79998779297 2021-09-06T12:39:51.000Z 147 541 2021-09-06T12:39:52.000Z 148 541 2021-09-06T12:39:53.000Z 148 541.20001220703 2021-09-06T12:39:54.000Z 148 541.20001220703 2021-09-06T12:39:55.000Z 148 541.40002441406 2021-09-06T12:39:56.000Z 148 541.40002441406 2021-09-06T12:39:57.000Z 148 541.20001220703 2021-09-06T12:39:58.000Z 148 541.20001220703 2021-09-06T12:39:59.000Z 148 541.20001220703 2021-09-06T12:40:00.000Z 149 541 2021-09-06T12:40:01.000Z 149 541 2021-09-06T12:40:02.000Z 148 541 2021-09-06T12:40:03.000Z 147 541 2021-09-06T12:40:04.000Z 146 541 2021-09-06T12:40:05.000Z 146 540.79998779297 2021-09-06T12:40:06.000Z 146 540.40002441406 2021-09-06T12:40:07.000Z 145 540.20001220703 2021-09-06T12:40:08.000Z 145 539.79998779297 2021-09-06T12:40:09.000Z 145 539.79998779297 2021-09-06T12:40:10.000Z 145 539.59997558594 2021-09-06T12:40:11.000Z 145 539.59997558594 2021-09-06T12:40:12.000Z 145 539.59997558594 2021-09-06T12:40:13.000Z 145 539.59997558594 2021-09-06T12:40:14.000Z 144 539.59997558594 2021-09-06T12:40:15.000Z 144 539.40002441406 2021-09-06T12:40:16.000Z 144 539.20001220703 2021-09-06T12:40:17.000Z 143 539 2021-09-06T12:40:18.000Z 143 538.40002441406 2021-09-06T12:40:19.000Z 143 538 2021-09-06T12:40:20.000Z 142 537.59997558594 2021-09-06T12:40:21.000Z 142 537.59997558594 2021-09-06T12:40:22.000Z 141 538 2021-09-06T12:40:23.000Z 140 538.59997558594 2021-09-06T12:40:24.000Z 139 538.79998779297 2021-09-06T12:40:25.000Z 138 539.20001220703 2021-09-06T12:40:26.000Z 137 539.59997558594 2021-09-06T12:40:27.000Z 136 540 2021-09-06T12:40:28.000Z 135 540.40002441406 2021-09-06T12:40:29.000Z 134 540.79998779297 2021-09-06T12:40:30.000Z 133 541.20001220703 2021-09-06T12:40:31.000Z 131 540.40002441406 2021-09-06T12:40:32.000Z 130 539.40002441406 2021-09-06T12:40:33.000Z 128 539.20001220703 2021-09-06T12:40:34.000Z 126 538.79998779297 2021-09-06T12:40:35.000Z 124 538.20001220703 2021-09-06T12:40:36.000Z 122 537.79998779297 2021-09-06T12:40:37.000Z 120 535.79998779297 2021-09-06T12:40:38.000Z 119 533 2021-09-06T12:40:39.000Z 118 530.20001220703 2021-09-06T12:40:40.000Z 116 529.79998779297 2021-09-06T12:40:41.000Z 115 529.20001220703 2021-09-06T12:40:42.000Z 114 528.79998779297 2021-09-06T12:40:43.000Z 113 527.59997558594 2021-09-06T12:40:44.000Z 111 525.79998779297 2021-09-06T12:40:45.000Z 110 523.79998779297 2021-09-06T12:40:46.000Z 109 523.40002441406 2021-09-06T12:40:47.000Z 107 523.20001220703 2021-09-06T12:40:48.000Z 106 523 2021-09-06T12:40:49.000Z 106 522.79998779297 2021-09-06T12:40:50.000Z 105 522.59997558594 2021-09-06T12:40:51.000Z 104 522.20001220703 2021-09-06T12:40:52.000Z 103 522 2021-09-06T12:40:53.000Z 103 521.59997558594 2021-09-06T12:40:54.000Z 103 521.40002441406 2021-09-06T12:40:55.000Z 103 521.20001220703 2021-09-06T12:40:56.000Z 103 520.79998779297 2021-09-06T12:40:57.000Z 103 520.59997558594 2021-09-06T12:40:58.000Z 103 520.20001220703 2021-09-06T12:40:59.000Z 101 519.79998779297 2021-09-06T12:41:00.000Z 100 519.20001220703 2021-09-06T12:41:01.000Z 100 519.20001220703 2021-09-06T12:41:02.000Z 99 519 2021-09-06T12:41:03.000Z 99 519 2021-09-06T12:41:04.000Z 99 518.79998779297 2021-09-06T12:41:05.000Z 98 518.40002441406 2021-09-06T12:41:06.000Z 97 517.79998779297 2021-09-06T12:41:07.000Z 97 517.20001220703 2021-09-06T12:41:08.000Z 96 516.79998779297 2021-09-06T12:41:09.000Z 95 516.59997558594 2021-09-06T12:41:10.000Z 95 516.40002441406 2021-09-06T12:41:11.000Z 95 516.20001220703 2021-09-06T12:41:12.000Z 95 516 2021-09-06T12:41:13.000Z 95 515.59997558594 2021-09-06T12:41:14.000Z 94 515.20001220703 2021-09-06T12:41:15.000Z 94 514.79998779297 2021-09-06T12:41:16.000Z 92 514.40002441406 2021-09-06T12:41:17.000Z 91 514 2021-09-06T12:41:18.000Z 91 513.20001220703 2021-09-06T12:41:19.000Z 90 512.40002441406 2021-09-06T12:41:20.000Z 90 511.79998779297 2021-09-06T12:41:21.000Z 90 511 2021-09-06T12:41:22.000Z 90 510.20001220703 2021-09-06T12:41:23.000Z 89 509.20001220703 2021-09-06T12:41:24.000Z 88 508.39999389648 2021-09-06T12:41:25.000Z 87 507.39999389648 2021-09-06T12:41:26.000Z 87 506.60000610352 2021-09-06T12:41:27.000Z 86 505.60000610352 2021-09-06T12:41:28.000Z 86 505 2021-09-06T12:41:29.000Z 85 504.39999389648 2021-09-06T12:41:30.000Z 85 504 2021-09-06T12:41:31.000Z 85 503.39999389648 2021-09-06T12:41:32.000Z 86 502.79998779297 2021-09-06T12:41:33.000Z 86 502.39999389648 2021-09-06T12:41:34.000Z 86 502 2021-09-06T12:41:35.000Z 86 501.39999389648 2021-09-06T12:41:36.000Z 86 501 2021-09-06T12:41:37.000Z 85 500.39999389648 2021-09-06T12:41:38.000Z 85 499.39999389648 2021-09-06T12:41:39.000Z 85 498.60000610352 2021-09-06T12:41:40.000Z 84 497.79998779297 2021-09-06T12:41:41.000Z 85 497.20001220703 2021-09-06T12:41:42.000Z 85 496.20001220703 2021-09-06T12:41:43.000Z 84 495.20001220703 2021-09-06T12:41:44.000Z 85 494.20001220703 2021-09-06T12:41:45.000Z 85 493.39999389648 2021-09-06T12:41:46.000Z 84 492.79998779297 2021-09-06T12:41:47.000Z 84 492 2021-09-06T12:41:48.000Z 85 491 2021-09-06T12:41:49.000Z 85 490.20001220703 2021-09-06T12:41:50.000Z 85 489.20001220703 2021-09-06T12:41:51.000Z 85 488.20001220703 2021-09-06T12:41:52.000Z 86 487 2021-09-06T12:41:53.000Z 86 486.20001220703 2021-09-06T12:41:54.000Z 86 485.39999389648 2021-09-06T12:41:55.000Z 85 484.79998779297 2021-09-06T12:41:56.000Z 84 484.20001220703 2021-09-06T12:41:57.000Z 84 484 2021-09-06T12:41:58.000Z 84 483.60000610352 2021-09-06T12:41:59.000Z 85 483 2021-09-06T12:42:00.000Z 85 482.39999389648 2021-09-06T12:42:01.000Z 85 482.20001220703 2021-09-06T12:42:02.000Z 86 482.79998779297 2021-09-06T12:42:03.000Z 86 483.20001220703 2021-09-06T12:42:04.000Z 86 483.60000610352 2021-09-06T12:42:05.000Z 86 483.79998779297 2021-09-06T12:42:06.000Z 87 484 2021-09-06T12:42:07.000Z 88 484.39999389648 2021-09-06T12:42:08.000Z 89 484.60000610352 2021-09-06T12:42:09.000Z 90 484.79998779297 2021-09-06T12:42:10.000Z 91 484.79998779297 2021-09-06T12:42:11.000Z 92 485 2021-09-06T12:42:12.000Z 93 485.20001220703 2021-09-06T12:42:13.000Z 94 485.39999389648 2021-09-06T12:42:14.000Z 94 485.79998779297 2021-09-06T12:42:15.000Z 94 486 2021-09-06T12:42:16.000Z 95 486.20001220703 2021-09-06T12:42:17.000Z 95 486.60000610352 2021-09-06T12:42:18.000Z 95 486.79998779297 2021-09-06T12:42:19.000Z 95 487 2021-09-06T12:42:20.000Z 96 487.39999389648 2021-09-06T12:42:21.000Z 97 487.79998779297 2021-09-06T12:42:22.000Z 97 488 2021-09-06T12:42:23.000Z 98 488.20001220703 2021-09-06T12:42:24.000Z 99 488.39999389648 2021-09-06T12:42:25.000Z 100 488.60000610352 2021-09-06T12:42:26.000Z 101 488.79998779297 2021-09-06T12:42:27.000Z 102 489 2021-09-06T12:42:28.000Z 103 489.20001220703 2021-09-06T12:42:29.000Z 104 489.39999389648 2021-09-06T12:42:30.000Z 106 489.39999389648 2021-09-06T12:42:31.000Z 106 489 2021-09-06T12:42:32.000Z 108 488.60000610352 2021-09-06T12:42:33.000Z 109 488.39999389648 2021-09-06T12:42:34.000Z 111 488.20001220703 2021-09-06T12:42:35.000Z 112 488 2021-09-06T12:42:36.000Z 113 487.79998779297 2021-09-06T12:42:37.000Z 114 487.60000610352 2021-09-06T12:42:38.000Z 115 487.60000610352 2021-09-06T12:42:39.000Z 116 487.20001220703 2021-09-06T12:42:40.000Z 117 486.60000610352 2021-09-06T12:42:41.000Z 117 486 2021-09-06T12:42:42.000Z 118 485.39999389648 2021-09-06T12:42:43.000Z 118 484.79998779297 2021-09-06T12:42:44.000Z 118 484.20001220703 2021-09-06T12:42:45.000Z 119 484.20001220703 2021-09-06T12:42:46.000Z 119 485.39999389648 2021-09-06T12:42:47.000Z 119 486.39999389648 2021-09-06T12:42:48.000Z 119 486.79998779297 2021-09-06T12:42:49.000Z 119 486.20001220703 2021-09-06T12:42:50.000Z 119 485.20001220703 2021-09-06T12:42:51.000Z 118 484.60000610352 2021-09-06T12:42:52.000Z 118 484.39999389648 2021-09-06T12:42:53.000Z 117 484 2021-09-06T12:42:54.000Z 117 482 2021-09-06T12:42:55.000Z 116 480 2021-09-06T12:42:56.000Z 115 477.79998779297 2021-09-06T12:42:57.000Z 114 477.39999389648 2021-09-06T12:42:58.000Z 114 477 2021-09-06T12:42:59.000Z 113 476.20001220703 2021-09-06T12:43:00.000Z 112 475.60000610352 2021-09-06T12:43:01.000Z 110 474.79998779297 2021-09-06T12:43:02.000Z 110 474.20001220703 2021-09-06T12:43:03.000Z 108 474.79998779297 2021-09-06T12:43:04.000Z 106 475.20001220703 2021-09-06T12:43:05.000Z 105 475.60000610352 2021-09-06T12:43:06.000Z 104 476 2021-09-06T12:43:07.000Z 103 476.20001220703 2021-09-06T12:43:08.000Z 103 476.39999389648 2021-09-06T12:43:09.000Z 101 476.60000610352 2021-09-06T12:43:10.000Z 101 476.60000610352 2021-09-06T12:43:11.000Z 100 476.60000610352 2021-09-06T12:43:12.000Z 99 476.39999389648 2021-09-06T12:43:13.000Z 98 476.20001220703 2021-09-06T12:43:14.000Z 98 476 2021-09-06T12:43:15.000Z 98 475.60000610352 2021-09-06T12:43:16.000Z 98 475.20001220703 2021-09-06T12:43:17.000Z 98 474.79998779297 2021-09-06T12:43:18.000Z 98 474.39999389648 2021-09-06T12:43:19.000Z 98 474.39999389648 2021-09-06T12:43:20.000Z 98 474.39999389648 2021-09-06T12:43:21.000Z 98 474.39999389648 2021-09-06T12:43:22.000Z 99 474.60000610352 2021-09-06T12:43:23.000Z 99 474.60000610352 2021-09-06T12:43:24.000Z 99 474.79998779297 2021-09-06T12:43:25.000Z 99 474.79998779297 2021-09-06T12:43:26.000Z 100 475 2021-09-06T12:43:27.000Z 100 475.20001220703 2021-09-06T12:43:28.000Z 101 475.39999389648 2021-09-06T12:43:29.000Z 101 475 2021-09-06T12:43:30.000Z 102 474.60000610352 2021-09-06T12:43:31.000Z 103 474.20001220703 2021-09-06T12:43:32.000Z 103 473.79998779297 2021-09-06T12:43:33.000Z 103 473.20001220703 2021-09-06T12:43:34.000Z 102 472.79998779297 2021-09-06T12:43:35.000Z 102 472.39999389648 2021-09-06T12:43:36.000Z 102 472 2021-09-06T12:43:37.000Z 102 471.60000610352 2021-09-06T12:43:38.000Z 101 470.79998779297 2021-09-06T12:43:39.000Z 101 470.79998779297 2021-09-06T12:43:40.000Z 101 470.79998779297 2021-09-06T12:43:41.000Z 100 470.60000610352 2021-09-06T12:43:42.000Z 100 470.39999389648 2021-09-06T12:43:43.000Z 99 470.20001220703 2021-09-06T12:43:44.000Z 98 470.20001220703 2021-09-06T12:43:45.000Z 97 470.39999389648 2021-09-06T12:43:46.000Z 96 470.39999389648 2021-09-06T12:43:47.000Z 96 470.60000610352 2021-09-06T12:43:48.000Z 96 470.60000610352 2021-09-06T12:43:49.000Z 96 470.79998779297 2021-09-06T12:43:50.000Z 97 471.20001220703 2021-09-06T12:43:51.000Z 98 471.79998779297 2021-09-06T12:43:52.000Z 98 472.20001220703 2021-09-06T12:43:53.000Z 98 472.60000610352 2021-09-06T12:43:54.000Z 98 472.79998779297 2021-09-06T12:43:55.000Z 98 473.20001220703 2021-09-06T12:43:56.000Z 99 473.39999389648 2021-09-06T12:43:57.000Z 99 473.79998779297 2021-09-06T12:43:58.000Z 99 474 2021-09-06T12:43:59.000Z 100 474.20001220703 2021-09-06T12:44:00.000Z 100 474.39999389648 2021-09-06T12:44:01.000Z 101 474.60000610352 2021-09-06T12:44:02.000Z 101 474.79998779297 2021-09-06T12:44:03.000Z 102 475 2021-09-06T12:44:04.000Z 103 475.20001220703 2021-09-06T12:44:05.000Z 103 475.39999389648 2021-09-06T12:44:06.000Z 104 475.60000610352 2021-09-06T12:44:07.000Z 105 476 2021-09-06T12:44:08.000Z 106 476.39999389648 2021-09-06T12:44:09.000Z 106 476.39999389648 2021-09-06T12:44:10.000Z 107 476.60000610352 2021-09-06T12:44:11.000Z 108 476.79998779297 2021-09-06T12:44:12.000Z 108 476.79998779297 2021-09-06T12:44:13.000Z 109 477 2021-09-06T12:44:14.000Z 110 477 2021-09-06T12:44:15.000Z 110 477.20001220703 2021-09-06T12:44:16.000Z 111 477.39999389648 2021-09-06T12:44:17.000Z 111 477.39999389648 2021-09-06T12:44:18.000Z 112 477.60000610352 2021-09-06T12:44:19.000Z 113 477.79998779297 2021-09-06T12:44:20.000Z 113 477.79998779297 2021-09-06T12:44:21.000Z 114 478 2021-09-06T12:44:22.000Z 115 478 2021-09-06T12:44:23.000Z 115 478.20001220703 2021-09-06T12:44:24.000Z 116 478.39999389648 2021-09-06T12:44:25.000Z 117 478.39999389648 2021-09-06T12:44:26.000Z 118 478.60000610352 2021-09-06T12:44:27.000Z 118 478.79998779297 2021-09-06T12:44:28.000Z 119 478.79998779297 2021-09-06T12:44:29.000Z 120 478.79998779297 2021-09-06T12:44:30.000Z 120 478.79998779297 2021-09-06T12:44:31.000Z 121 478.79998779297 2021-09-06T12:44:32.000Z 122 478.79998779297 2021-09-06T12:44:33.000Z 123 479 2021-09-06T12:44:34.000Z 124 479 2021-09-06T12:44:35.000Z 124 479.20001220703 2021-09-06T12:44:36.000Z 125 479.20001220703 2021-09-06T12:44:37.000Z 125 479.39999389648 2021-09-06T12:44:38.000Z 126 479.60000610352 2021-09-06T12:44:39.000Z 127 479.79998779297 2021-09-06T12:44:40.000Z 128 480 2021-09-06T12:44:41.000Z 129 480.39999389648 2021-09-06T12:44:42.000Z 130 480.60000610352 2021-09-06T12:44:43.000Z 130 481 2021-09-06T12:44:44.000Z 131 481.20001220703 2021-09-06T12:44:45.000Z 132 481.39999389648 2021-09-06T12:44:46.000Z 132 481.60000610352 2021-09-06T12:44:47.000Z 132 481.60000610352 2021-09-06T12:44:48.000Z 133 481.60000610352 2021-09-06T12:44:49.000Z 133 481.79998779297 2021-09-06T12:44:50.000Z 134 481.79998779297 2021-09-06T12:44:51.000Z 134 482 2021-09-06T12:44:52.000Z 134 482 2021-09-06T12:44:53.000Z 134 482.20001220703 2021-09-06T12:44:54.000Z 134 482.20001220703 2021-09-06T12:44:55.000Z 135 482.20001220703 2021-09-06T12:44:56.000Z 135 482.39999389648 2021-09-06T12:44:57.000Z 134 482.60000610352 2021-09-06T12:44:58.000Z 135 482.79998779297 2021-09-06T12:44:59.000Z 134 483 2021-09-06T12:45:00.000Z 135 483 2021-09-06T12:45:01.000Z 134 483.20001220703 2021-09-06T12:45:02.000Z 135 483.39999389648 2021-09-06T12:45:03.000Z 134 483.39999389648 2021-09-06T12:45:04.000Z 134 483.39999389648 2021-09-06T12:45:05.000Z 134 483.60000610352 2021-09-06T12:45:06.000Z 134 483.60000610352 2021-09-06T12:45:07.000Z 134 483.60000610352 2021-09-06T12:45:08.000Z 134 483.60000610352 2021-09-06T12:45:09.000Z 134 483.60000610352 2021-09-06T12:45:10.000Z 133 483.39999389648 2021-09-06T12:45:11.000Z 133 483.39999389648 2021-09-06T12:45:12.000Z 133 483.39999389648 2021-09-06T12:45:13.000Z 133 483.39999389648 2021-09-06T12:45:14.000Z 133 483.39999389648 2021-09-06T12:45:15.000Z 133 483.39999389648 2021-09-06T12:45:16.000Z 133 483.20001220703 2021-09-06T12:45:17.000Z 132 483 2021-09-06T12:45:18.000Z 132 482.79998779297 2021-09-06T12:45:19.000Z 132 482.39999389648 2021-09-06T12:45:20.000Z 131 482.20001220703 2021-09-06T12:45:21.000Z 131 482 2021-09-06T12:45:22.000Z 131 481.60000610352 2021-09-06T12:45:23.000Z 130 481.79998779297 2021-09-06T12:45:24.000Z 130 482.39999389648 2021-09-06T12:45:25.000Z 129 483 2021-09-06T12:45:26.000Z 129 483.39999389648 2021-09-06T12:45:27.000Z 129 483.79998779297 2021-09-06T12:45:28.000Z 128 484.39999389648 2021-09-06T12:45:29.000Z 128 484.79998779297 2021-09-06T12:45:30.000Z 127 485.20001220703 2021-09-06T12:45:31.000Z 127 485.60000610352 2021-09-06T12:45:32.000Z 126 486 2021-09-06T12:45:33.000Z 126 486.39999389648 2021-09-06T12:45:34.000Z 125 487 2021-09-06T12:45:35.000Z 124 487.79998779297 2021-09-06T12:45:36.000Z 124 488.39999389648 2021-09-06T12:45:37.000Z 123 488.60000610352 2021-09-06T12:45:38.000Z 122 489 2021-09-06T12:45:39.000Z 122 489.39999389648 2021-09-06T12:45:40.000Z 121 489.79998779297 2021-09-06T12:45:41.000Z 120 490.20001220703 2021-09-06T12:45:42.000Z 119 490.39999389648 2021-09-06T12:45:43.000Z 118 490.79998779297 2021-09-06T12:45:44.000Z 118 491.20001220703 2021-09-06T12:45:45.000Z 117 491.60000610352 2021-09-06T12:45:46.000Z 116 492 2021-09-06T12:45:47.000Z 115 492.79998779297 2021-09-06T12:45:48.000Z 114 493.39999389648 2021-09-06T12:45:49.000Z 114 493.39999389648 2021-09-06T12:45:50.000Z 113 492.79998779297 2021-09-06T12:45:51.000Z 113 492 2021-09-06T12:45:52.000Z 112 491.20001220703 2021-09-06T12:45:53.000Z 111 490.39999389648 2021-09-06T12:45:54.000Z 111 489.60000610352 2021-09-06T12:45:55.000Z 110 488.60000610352 2021-09-06T12:45:56.000Z 110 487.20001220703 2021-09-06T12:45:57.000Z 110 485.39999389648 2021-09-06T12:45:58.000Z 110 483.79998779297 2021-09-06T12:45:59.000Z 110 482.60000610352 2021-09-06T12:46:00.000Z 109 481.39999389648 2021-09-06T12:46:01.000Z 109 481.20001220703 2021-09-06T12:46:02.000Z 108 481 2021-09-06T12:46:03.000Z 107 480.79998779297 2021-09-06T12:46:04.000Z 106 480.60000610352 2021-09-06T12:46:05.000Z 105 480.39999389648 2021-09-06T12:46:06.000Z 105 480.20001220703 2021-09-06T12:46:07.000Z 104 480 2021-09-06T12:46:08.000Z 104 479.79998779297 2021-09-06T12:46:09.000Z 103 479.60000610352 2021-09-06T12:46:10.000Z 103 479.60000610352 2021-09-06T12:46:11.000Z 102 479.60000610352 2021-09-06T12:46:12.000Z 101 480 2021-09-06T12:46:13.000Z 100 480.20001220703 2021-09-06T12:46:14.000Z 99 480.39999389648 2021-09-06T12:46:15.000Z 98 480.60000610352 2021-09-06T12:46:16.000Z 97 481 2021-09-06T12:46:17.000Z 96 481 2021-09-06T12:46:18.000Z 96 481 2021-09-06T12:46:19.000Z 95 480.60000610352 2021-09-06T12:46:20.000Z 95 480.39999389648 2021-09-06T12:46:21.000Z 95 480 2021-09-06T12:46:22.000Z 95 479.60000610352 2021-09-06T12:46:23.000Z 95 479.39999389648 2021-09-06T12:46:24.000Z 95 479 2021-09-06T12:46:25.000Z 96 478.60000610352 2021-09-06T12:46:26.000Z 98 479 2021-09-06T12:46:27.000Z 99 479.39999389648 2021-09-06T12:46:28.000Z 101 479.60000610352 2021-09-06T12:46:29.000Z 102 480 2021-09-06T12:46:30.000Z 103 480.39999389648 2021-09-06T12:46:31.000Z 104 480.39999389648 2021-09-06T12:46:32.000Z 105 480.20001220703 2021-09-06T12:46:33.000Z 106 479.79998779297 2021-09-06T12:46:34.000Z 106 479.60000610352 2021-09-06T12:46:35.000Z 107 479.39999389648 2021-09-06T12:46:36.000Z 108 479.20001220703 2021-09-06T12:46:37.000Z 109 479.20001220703 2021-09-06T12:46:38.000Z 110 479.39999389648 2021-09-06T12:46:39.000Z 111 479.60000610352 2021-09-06T12:46:40.000Z 112 480 2021-09-06T12:46:41.000Z 113 480.39999389648 2021-09-06T12:46:42.000Z 113 481 2021-09-06T12:46:43.000Z 114 481.39999389648 2021-09-06T12:46:44.000Z 115 481.39999389648 2021-09-06T12:46:45.000Z 117 481.20001220703 2021-09-06T12:46:46.000Z 118 481 2021-09-06T12:46:47.000Z 118 480.79998779297 2021-09-06T12:46:48.000Z 119 480.60000610352 2021-09-06T12:46:49.000Z 120 480.60000610352 2021-09-06T12:46:50.000Z 120 480.60000610352 2021-09-06T12:46:51.000Z 121 480.79998779297 2021-09-06T12:46:52.000Z 121 480.79998779297 2021-09-06T12:46:53.000Z 122 480.79998779297 2021-09-06T12:46:54.000Z 122 480.79998779297 2021-09-06T12:46:55.000Z 123 480.39999389648 2021-09-06T12:46:56.000Z 123 480.20001220703 2021-09-06T12:46:57.000Z 123 479.79998779297 2021-09-06T12:46:58.000Z 123 479.39999389648 2021-09-06T12:46:59.000Z 123 479.20001220703 2021-09-06T12:47:00.000Z 124 478.79998779297 2021-09-06T12:47:01.000Z 124 478.39999389648 2021-09-06T12:47:02.000Z 123 478.20001220703 2021-09-06T12:47:03.000Z 123 477.60000610352 2021-09-06T12:47:04.000Z 123 477 2021-09-06T12:47:05.000Z 122 476.39999389648 2021-09-06T12:47:06.000Z 122 475.79998779297 2021-09-06T12:47:07.000Z 121 475 2021-09-06T12:47:08.000Z 120 473.79998779297 2021-09-06T12:47:09.000Z 119 472.39999389648 2021-09-06T12:47:10.000Z 117 471 2021-09-06T12:47:11.000Z 116 469.79998779297 2021-09-06T12:47:12.000Z 115 468.60000610352 2021-09-06T12:47:13.000Z 113 467.39999389648 2021-09-06T12:47:14.000Z 112 465.79998779297 2021-09-06T12:47:15.000Z 111 464.39999389648 2021-09-06T12:47:16.000Z 109 462.79998779297 2021-09-06T12:47:17.000Z 107 461.39999389648 2021-09-06T12:47:18.000Z 106 459.60000610352 2021-09-06T12:47:19.000Z 106 458 2021-09-06T12:47:20.000Z 105 456.20001220703 2021-09-06T12:47:21.000Z 103 454.39999389648 2021-09-06T12:47:22.000Z 103 453.60000610352 2021-09-06T12:47:23.000Z 101 453.39999389648 2021-09-06T12:47:24.000Z 100 453 2021-09-06T12:47:25.000Z 99 452.79998779297 2021-09-06T12:47:26.000Z 98 452.60000610352 2021-09-06T12:47:27.000Z 97 452.20001220703 2021-09-06T12:47:28.000Z 96 452.20001220703 2021-09-06T12:47:29.000Z 95 452.60000610352 2021-09-06T12:47:30.000Z 95 453.20001220703 2021-09-06T12:47:31.000Z 94 453.60000610352 2021-09-06T12:47:32.000Z 94 454 2021-09-06T12:47:33.000Z 94 454.39999389648 2021-09-06T12:47:34.000Z 94 454.79998779297 2021-09-06T12:47:35.000Z 95 455 2021-09-06T12:47:36.000Z 95 454.60000610352 2021-09-06T12:47:37.000Z 94 454.39999389648 2021-09-06T12:47:38.000Z 94 453.79998779297 2021-09-06T12:47:39.000Z 95 453.20001220703 2021-09-06T12:47:40.000Z 95 452.79998779297 2021-09-06T12:47:41.000Z 96 452.20001220703 2021-09-06T12:47:42.000Z 96 452 2021-09-06T12:47:43.000Z 97 452.20001220703 2021-09-06T12:47:44.000Z 97 452.20001220703 2021-09-06T12:47:45.000Z 97 452.20001220703 2021-09-06T12:47:46.000Z 97 452.39999389648 2021-09-06T12:47:47.000Z 97 452.39999389648 2021-09-06T12:47:48.000Z 97 452.39999389648 2021-09-06T12:47:49.000Z 97 452.60000610352 2021-09-06T12:47:50.000Z 96 452.60000610352 2021-09-06T12:47:51.000Z 97 452.60000610352 2021-09-06T12:47:52.000Z 97 452.79998779297 2021-09-06T12:47:53.000Z 97 452.79998779297 2021-09-06T12:47:54.000Z 97 452.79998779297 2021-09-06T12:47:55.000Z 97 452.79998779297 2021-09-06T12:47:56.000Z 97 453 2021-09-06T12:47:57.000Z 98 453 2021-09-06T12:47:58.000Z 98 453.20001220703 2021-09-06T12:47:59.000Z 99 453.20001220703 2021-09-06T12:48:00.000Z 99 453.39999389648 2021-09-06T12:48:01.000Z 99 453.60000610352 2021-09-06T12:48:02.000Z 100 453.60000610352 2021-09-06T12:48:03.000Z 100 453.79998779297 2021-09-06T12:48:04.000Z 101 454 2021-09-06T12:48:05.000Z 101 454 2021-09-06T12:48:06.000Z 102 454.20001220703 2021-09-06T12:48:07.000Z 103 454.39999389648 2021-09-06T12:48:08.000Z 103 454.39999389648 2021-09-06T12:48:09.000Z 104 454.60000610352 2021-09-06T12:48:10.000Z 104 454.79998779297 2021-09-06T12:48:11.000Z 105 455 2021-09-06T12:48:12.000Z 105 455.20001220703 2021-09-06T12:48:13.000Z 106 455.39999389648 2021-09-06T12:48:14.000Z 106 455.60000610352 2021-09-06T12:48:15.000Z 107 455.79998779297 2021-09-06T12:48:16.000Z 107 456 2021-09-06T12:48:17.000Z 107 456.39999389648 2021-09-06T12:48:18.000Z 108 456.60000610352 2021-09-06T12:48:19.000Z 108 456.79998779297 2021-09-06T12:48:20.000Z 109 457.20001220703 2021-09-06T12:48:21.000Z 109 457.39999389648 2021-09-06T12:48:22.000Z 110 457.60000610352 2021-09-06T12:48:23.000Z 110 458 2021-09-06T12:48:24.000Z 112 458.20001220703 2021-09-06T12:48:25.000Z 112 458.39999389648 2021-09-06T12:48:26.000Z 113 458.60000610352 2021-09-06T12:48:27.000Z 114 458.79998779297 2021-09-06T12:48:28.000Z 114 459 2021-09-06T12:48:29.000Z 115 459.20001220703 2021-09-06T12:48:30.000Z 115 459.20001220703 2021-09-06T12:48:31.000Z 115 459.39999389648 2021-09-06T12:48:32.000Z 116 459.20001220703 2021-09-06T12:48:33.000Z 116 459 2021-09-06T12:48:34.000Z 116 458.79998779297 2021-09-06T12:48:35.000Z 117 458.60000610352 2021-09-06T12:48:36.000Z 117 458.60000610352 2021-09-06T12:48:37.000Z 117 458.39999389648 2021-09-06T12:48:38.000Z 117 458.39999389648 2021-09-06T12:48:39.000Z 118 458.39999389648 2021-09-06T12:48:40.000Z 119 458.20001220703 2021-09-06T12:48:41.000Z 119 458 2021-09-06T12:48:42.000Z 119 457.79998779297 2021-09-06T12:48:43.000Z 120 457.79998779297 2021-09-06T12:48:44.000Z 120 457.60000610352 2021-09-06T12:48:45.000Z 120 457.39999389648 2021-09-06T12:48:46.000Z 120 457.20001220703 2021-09-06T12:48:47.000Z 120 457 2021-09-06T12:48:48.000Z 121 457 2021-09-06T12:48:49.000Z 121 457 2021-09-06T12:48:50.000Z 121 457 2021-09-06T12:48:51.000Z 121 457.20001220703 2021-09-06T12:48:52.000Z 120 457.20001220703 2021-09-06T12:48:53.000Z 120 457.39999389648 2021-09-06T12:48:54.000Z 120 457.60000610352 2021-09-06T12:48:55.000Z 120 457.79998779297 2021-09-06T12:48:56.000Z 120 458.20001220703 2021-09-06T12:48:57.000Z 120 458.39999389648 2021-09-06T12:48:58.000Z 120 458.60000610352 2021-09-06T12:48:59.000Z 120 458.60000610352 2021-09-06T12:49:00.000Z 120 458.79998779297 2021-09-06T12:49:01.000Z 120 459 2021-09-06T12:49:02.000Z 120 459 2021-09-06T12:49:03.000Z 120 459.20001220703 2021-09-06T12:49:04.000Z 120 459.39999389648 2021-09-06T12:49:05.000Z 120 459.60000610352 2021-09-06T12:49:06.000Z 120 460 2021-09-06T12:49:07.000Z 120 460.60000610352 2021-09-06T12:49:08.000Z 120 461 2021-09-06T12:49:09.000Z 120 461.39999389648 2021-09-06T12:49:10.000Z 120 461.79998779297 2021-09-06T12:49:11.000Z 120 462.39999389648 2021-09-06T12:49:12.000Z 120 462.79998779297 2021-09-06T12:49:13.000Z 120 463.20001220703 2021-09-06T12:49:14.000Z 120 463.39999389648 2021-09-06T12:49:15.000Z 120 463.60000610352 2021-09-06T12:49:16.000Z 120 463.60000610352 2021-09-06T12:49:17.000Z 120 463.60000610352 2021-09-06T12:49:18.000Z 121 463.39999389648 2021-09-06T12:49:19.000Z 121 463.20001220703 2021-09-06T12:49:20.000Z 121 463.20001220703 2021-09-06T12:49:21.000Z 122 463.20001220703 2021-09-06T12:49:22.000Z 122 462.79998779297 2021-09-06T12:49:23.000Z 122 462.39999389648 2021-09-06T12:49:24.000Z 123 462 2021-09-06T12:49:25.000Z 123 461.60000610352 2021-09-06T12:49:26.000Z 123 461.20001220703 2021-09-06T12:49:27.000Z 123 461.20001220703 2021-09-06T12:49:28.000Z 122 460.79998779297 2021-09-06T12:49:29.000Z 122 460.79998779297 2021-09-06T12:49:30.000Z 122 460.60000610352 2021-09-06T12:49:31.000Z 122 460.20001220703 2021-09-06T12:49:32.000Z 122 460 2021-09-06T12:49:33.000Z 122 460 2021-09-06T12:49:34.000Z 122 459.79998779297 2021-09-06T12:49:35.000Z 121 459.60000610352 2021-09-06T12:49:36.000Z 121 459.60000610352 2021-09-06T12:49:37.000Z 121 459.39999389648 2021-09-06T12:49:38.000Z 120 459.39999389648 2021-09-06T12:49:39.000Z 120 459.60000610352 2021-09-06T12:49:40.000Z 120 459.60000610352 2021-09-06T12:49:41.000Z 120 459.79998779297 2021-09-06T12:49:42.000Z 120 460 2021-09-06T12:49:43.000Z 119 460 2021-09-06T12:49:44.000Z 119 460.20001220703 2021-09-06T12:49:45.000Z 119 460.20001220703 2021-09-06T12:49:46.000Z 119 460.20001220703 2021-09-06T12:49:47.000Z 118 460.20001220703 2021-09-06T12:49:48.000Z 117 460 2021-09-06T12:49:49.000Z 117 460 2021-09-06T12:49:50.000Z 116 460 2021-09-06T12:49:51.000Z 115 460 2021-09-06T12:49:52.000Z 115 460 2021-09-06T12:49:53.000Z 115 460 2021-09-06T12:49:54.000Z 115 459.79998779297 2021-09-06T12:49:55.000Z 116 459.79998779297 2021-09-06T12:49:56.000Z 116 459.79998779297 2021-09-06T12:49:57.000Z 116 460 2021-09-06T12:49:58.000Z 117 460.20001220703 2021-09-06T12:49:59.000Z 117 460.20001220703 2021-09-06T12:50:00.000Z 118 460.20001220703 2021-09-06T12:50:01.000Z 118 460 2021-09-06T12:50:02.000Z 119 460.39999389648 2021-09-06T12:50:03.000Z 118 460.60000610352 2021-09-06T12:50:04.000Z 118 460.79998779297 2021-09-06T12:50:05.000Z 118 461 2021-09-06T12:50:06.000Z 118 461 2021-09-06T12:50:07.000Z 118 461.20001220703 2021-09-06T12:50:08.000Z 118 461 2021-09-06T12:50:09.000Z 118 460.79998779297 2021-09-06T12:50:10.000Z 118 460.60000610352 2021-09-06T12:50:11.000Z 118 460.39999389648 2021-09-06T12:50:12.000Z 119 460.20001220703 2021-09-06T12:50:13.000Z 119 460 2021-09-06T12:50:14.000Z 119 459.79998779297 2021-09-06T12:50:15.000Z 119 459.79998779297 2021-09-06T12:50:16.000Z 118 459.79998779297 2021-09-06T12:50:17.000Z 118 459.79998779297 2021-09-06T12:50:18.000Z 118 459.60000610352 2021-09-06T12:50:19.000Z 117 459.60000610352 2021-09-06T12:50:20.000Z 116 459.39999389648 2021-09-06T12:50:21.000Z 115 459.39999389648 2021-09-06T12:50:22.000Z 114 459.20001220703 2021-09-06T12:50:23.000Z 114 459.20001220703 2021-09-06T12:50:24.000Z 113 459 2021-09-06T12:50:25.000Z 112 459 2021-09-06T12:50:26.000Z 111 458.79998779297 2021-09-06T12:50:27.000Z 110 458.39999389648 2021-09-06T12:50:28.000Z 110 458 2021-09-06T12:50:29.000Z 110 457.39999389648 2021-09-06T12:50:30.000Z 110 457 2021-09-06T12:50:31.000Z 109 456.79998779297 2021-09-06T12:50:32.000Z 109 456.60000610352 2021-09-06T12:50:33.000Z 107 456.39999389648 2021-09-06T12:50:34.000Z 106 456.20001220703 2021-09-06T12:50:35.000Z 105 455.79998779297 2021-09-06T12:50:36.000Z 104 455.60000610352 2021-09-06T12:50:37.000Z 103 455.39999389648 2021-09-06T12:50:38.000Z 102 455 2021-09-06T12:50:39.000Z 102 454.39999389648 2021-09-06T12:50:40.000Z 101 454 2021-09-06T12:50:41.000Z 100 453.60000610352 2021-09-06T12:50:42.000Z 100 453.20001220703 2021-09-06T12:50:43.000Z 99 452.79998779297 2021-09-06T12:50:44.000Z 98 453 2021-09-06T12:50:45.000Z 97 452.79998779297 2021-09-06T12:50:46.000Z 97 452.20001220703 2021-09-06T12:50:47.000Z 97 452 2021-09-06T12:50:48.000Z 96 451.79998779297 2021-09-06T12:50:49.000Z 95 451.79998779297 2021-09-06T12:50:50.000Z 95 451.79998779297 2021-09-06T12:50:51.000Z 94 452 2021-09-06T12:50:52.000Z 93 452.39999389648 2021-09-06T12:50:53.000Z 93 452.60000610352 2021-09-06T12:50:54.000Z 92 453 2021-09-06T12:50:55.000Z 91 453.39999389648 2021-09-06T12:50:56.000Z 91 453.60000610352 2021-09-06T12:50:57.000Z 90 454 2021-09-06T12:50:58.000Z 90 454 2021-09-06T12:50:59.000Z 91 454 2021-09-06T12:51:00.000Z 91 453.79998779297 2021-09-06T12:51:01.000Z 91 453.79998779297 2021-09-06T12:51:02.000Z 91 453.79998779297 2021-09-06T12:51:03.000Z 92 454 2021-09-06T12:51:04.000Z 93 454.39999389648 2021-09-06T12:51:05.000Z 93 454.79998779297 2021-09-06T12:51:06.000Z 93 455.20001220703 2021-09-06T12:51:07.000Z 93 455.39999389648 2021-09-06T12:51:08.000Z 92 455.60000610352 2021-09-06T12:51:09.000Z 92 456 2021-09-06T12:51:10.000Z 91 456.20001220703 2021-09-06T12:51:11.000Z 90 456.39999389648 2021-09-06T12:51:12.000Z 90 456.60000610352 2021-09-06T12:51:13.000Z 90 456.60000610352 2021-09-06T12:51:14.000Z 91 456.60000610352 2021-09-06T12:51:15.000Z 91 456.39999389648 2021-09-06T12:51:16.000Z 91 456.39999389648 2021-09-06T12:51:17.000Z 92 456.60000610352 2021-09-06T12:51:18.000Z 93 456.79998779297 2021-09-06T12:51:19.000Z 94 457 2021-09-06T12:51:20.000Z 95 457.20001220703 2021-09-06T12:51:21.000Z 95 457.20001220703 2021-09-06T12:51:22.000Z 96 457.20001220703 2021-09-06T12:51:23.000Z 97 457.20001220703 2021-09-06T12:51:24.000Z 97 457 2021-09-06T12:51:25.000Z 98 456.60000610352 2021-09-06T12:51:26.000Z 98 456.39999389648 2021-09-06T12:51:27.000Z 98 456.39999389648 2021-09-06T12:51:28.000Z 98 455.60000610352 2021-09-06T12:51:29.000Z 97 454.60000610352 2021-09-06T12:51:30.000Z 97 453.79998779297 2021-09-06T12:51:31.000Z 96 452.79998779297 2021-09-06T12:51:32.000Z 96 453.20001220703 2021-09-06T12:51:33.000Z 97 453.39999389648 2021-09-06T12:51:34.000Z 97 453.79998779297 2021-09-06T12:51:35.000Z 98 454.20001220703 2021-09-06T12:51:36.000Z 99 454.60000610352 2021-09-06T12:51:37.000Z 100 454.79998779297 2021-09-06T12:51:38.000Z 101 455 2021-09-06T12:51:39.000Z 102 455 2021-09-06T12:51:40.000Z 103 455.20001220703 2021-09-06T12:51:41.000Z 105 455.60000610352 2021-09-06T12:51:42.000Z 106 456.20001220703 2021-09-06T12:51:43.000Z 107 456.79998779297 2021-09-06T12:51:44.000Z 108 457.39999389648 2021-09-06T12:51:45.000Z 109 458 2021-09-06T12:51:46.000Z 110 458.60000610352 2021-09-06T12:51:47.000Z 111 459 2021-09-06T12:51:48.000Z 112 459.39999389648 2021-09-06T12:51:49.000Z 112 459.79998779297 2021-09-06T12:51:50.000Z 113 460.20001220703 2021-09-06T12:51:51.000Z 114 460.39999389648 2021-09-06T12:51:52.000Z 115 460.79998779297 2021-09-06T12:51:53.000Z 115 461.20001220703 2021-09-06T12:51:54.000Z 116 461.39999389648 2021-09-06T12:51:55.000Z 116 461.60000610352 2021-09-06T12:51:56.000Z 117 461.60000610352 2021-09-06T12:51:57.000Z 118 461.79998779297 2021-09-06T12:51:58.000Z 118 462 2021-09-06T12:51:59.000Z 119 462.20001220703 2021-09-06T12:52:00.000Z 119 462.20001220703 2021-09-06T12:52:01.000Z 119 462.39999389648 2021-09-06T12:52:02.000Z 119 463 2021-09-06T12:52:03.000Z 120 463.60000610352 2021-09-06T12:52:04.000Z 120 464.20001220703 2021-09-06T12:52:05.000Z 121 464.79998779297 2021-09-06T12:52:06.000Z 121 465.39999389648 2021-09-06T12:52:07.000Z 122 466 2021-09-06T12:52:08.000Z 122 465.79998779297 2021-09-06T12:52:09.000Z 123 465.79998779297 2021-09-06T12:52:10.000Z 124 465.79998779297 2021-09-06T12:52:11.000Z 125 465.79998779297 2021-09-06T12:52:12.000Z 126 465.60000610352 2021-09-06T12:52:13.000Z 126 465.39999389648 2021-09-06T12:52:14.000Z 128 465.20001220703 2021-09-06T12:52:15.000Z 129 465 2021-09-06T12:52:16.000Z 129 465.20001220703 2021-09-06T12:52:17.000Z 130 465.39999389648 2021-09-06T12:52:18.000Z 131 465.39999389648 2021-09-06T12:52:19.000Z 131 465.60000610352 2021-09-06T12:52:20.000Z 132 465.79998779297 2021-09-06T12:52:21.000Z 132 465.79998779297 2021-09-06T12:52:22.000Z 133 465.60000610352 2021-09-06T12:52:23.000Z 133 465.39999389648 2021-09-06T12:52:24.000Z 134 465.20001220703 2021-09-06T12:52:25.000Z 134 465 2021-09-06T12:52:26.000Z 134 465 2021-09-06T12:52:27.000Z 135 464.79998779297 2021-09-06T12:52:28.000Z 135 464.60000610352 2021-09-06T12:52:29.000Z 135 464.39999389648 2021-09-06T12:52:30.000Z 135 464.20001220703 2021-09-06T12:52:31.000Z 135 464 2021-09-06T12:52:32.000Z 135 463.79998779297 2021-09-06T12:52:33.000Z 136 463.39999389648 2021-09-06T12:52:34.000Z 135 463.20001220703 2021-09-06T12:52:35.000Z 136 463 2021-09-06T12:52:36.000Z 135 462.79998779297 2021-09-06T12:52:37.000Z 136 462.60000610352 2021-09-06T12:52:38.000Z 135 462.39999389648 2021-09-06T12:52:39.000Z 136 462.39999389648 2021-09-06T12:52:40.000Z 136 462.39999389648 2021-09-06T12:52:41.000Z 136 462.39999389648 2021-09-06T12:52:42.000Z 136 462.20001220703 2021-09-06T12:52:43.000Z 135 462.20001220703 2021-09-06T12:52:44.000Z 136 462.39999389648 2021-09-06T12:52:45.000Z 135 462.39999389648 2021-09-06T12:52:46.000Z 136 462.60000610352 2021-09-06T12:52:47.000Z 135 462.60000610352 2021-09-06T12:52:48.000Z 135 462.79998779297 2021-09-06T12:52:49.000Z 135 463 2021-09-06T12:52:50.000Z 135 463.20001220703 2021-09-06T12:52:51.000Z 135 463.39999389648 2021-09-06T12:52:52.000Z 136 463.79998779297 2021-09-06T12:52:53.000Z 135 464 2021-09-06T12:52:54.000Z 136 464.39999389648 2021-09-06T12:52:55.000Z 136 464.60000610352 2021-09-06T12:52:56.000Z 136 465 2021-09-06T12:52:57.000Z 135 465 2021-09-06T12:52:58.000Z 135 465.20001220703 2021-09-06T12:52:59.000Z 135 465.20001220703 2021-09-06T12:53:00.000Z 135 465.60000610352 2021-09-06T12:53:01.000Z 135 466 2021-09-06T12:53:02.000Z 135 466.60000610352 2021-09-06T12:53:03.000Z 135 467 2021-09-06T12:53:04.000Z 135 467.60000610352 2021-09-06T12:53:05.000Z 135 468.20001220703 2021-09-06T12:53:06.000Z 135 468 2021-09-06T12:53:07.000Z 134 467.39999389648 2021-09-06T12:53:08.000Z 134 467 2021-09-06T12:53:09.000Z 134 466.60000610352 2021-09-06T12:53:10.000Z 133 466.39999389648 2021-09-06T12:53:11.000Z 133 466.60000610352 2021-09-06T12:53:12.000Z 133 466.60000610352 2021-09-06T12:53:13.000Z 132 466.60000610352 2021-09-06T12:53:14.000Z 131 466.39999389648 2021-09-06T12:53:15.000Z 131 466.20001220703 2021-09-06T12:53:16.000Z 130 466 2021-09-06T12:53:17.000Z 130 465.79998779297 2021-09-06T12:53:18.000Z 130 465.39999389648 2021-09-06T12:53:19.000Z 129 465 2021-09-06T12:53:20.000Z 129 464.39999389648 2021-09-06T12:53:21.000Z 128 463.79998779297 2021-09-06T12:53:22.000Z 127 463.60000610352 2021-09-06T12:53:23.000Z 126 463.39999389648 2021-09-06T12:53:24.000Z 125 463.20001220703 2021-09-06T12:53:25.000Z 124 463 2021-09-06T12:53:26.000Z 123 462.79998779297 2021-09-06T12:53:27.000Z 122 462.60000610352 2021-09-06T12:53:28.000Z 121 462.39999389648 2021-09-06T12:53:29.000Z 121 462.20001220703 2021-09-06T12:53:30.000Z 120 462 2021-09-06T12:53:31.000Z 120 462 2021-09-06T12:53:32.000Z 119 462 2021-09-06T12:53:33.000Z 119 462 2021-09-06T12:53:34.000Z 118 462 2021-09-06T12:53:35.000Z 118 463.20001220703 2021-09-06T12:53:36.000Z 118 464 2021-09-06T12:53:37.000Z 118 465.39999389648 2021-09-06T12:53:38.000Z 118 466.79998779297 2021-09-06T12:53:39.000Z 118 466.79998779297 2021-09-06T12:53:40.000Z 118 466.79998779297 2021-09-06T12:53:41.000Z 118 472.39999389648 2021-09-06T12:53:42.000Z 119 474 2021-09-06T12:53:43.000Z 119 474.79998779297 2021-09-06T12:53:44.000Z 120 475.39999389648 2021-09-06T12:53:45.000Z 120 475.60000610352 2021-09-06T12:53:46.000Z 121 475.39999389648 2021-09-06T12:53:47.000Z 121 475.20001220703 2021-09-06T12:53:48.000Z 122 474.60000610352 2021-09-06T12:53:49.000Z 122 473.79998779297 2021-09-06T12:53:50.000Z 123 472.79998779297 2021-09-06T12:53:51.000Z 124 472 2021-09-06T12:53:52.000Z 125 471.20001220703 2021-09-06T12:53:53.000Z 126 470.60000610352 2021-09-06T12:53:54.000Z 127 470.39999389648 2021-09-06T12:53:55.000Z 128 470.20001220703 2021-09-06T12:53:56.000Z 128 470 2021-09-06T12:53:57.000Z 128 469.79998779297 2021-09-06T12:53:58.000Z 128 469.79998779297 2021-09-06T12:53:59.000Z 129 469.60000610352 2021-09-06T12:54:00.000Z 129 470.20001220703 2021-09-06T12:54:01.000Z 129 470.20001220703 2021-09-06T12:54:02.000Z 129 470.39999389648 2021-09-06T12:54:03.000Z 129 470.39999389648 2021-09-06T12:54:04.000Z 130 470.39999389648 2021-09-06T12:54:05.000Z 129 470.60000610352 2021-09-06T12:54:06.000Z 130 471.20001220703 2021-09-06T12:54:07.000Z 130 471.79998779297 2021-09-06T12:54:08.000Z 130 472.20001220703 2021-09-06T12:54:09.000Z 131 472.79998779297 2021-09-06T12:54:10.000Z 131 473.20001220703 2021-09-06T12:54:11.000Z 131 473.39999389648 2021-09-06T12:54:12.000Z 131 473.79998779297 2021-09-06T12:54:13.000Z 131 474 2021-09-06T12:54:14.000Z 132 474.20001220703 2021-09-06T12:54:15.000Z 132 474.39999389648 2021-09-06T12:54:16.000Z 132 474.79998779297 2021-09-06T12:54:17.000Z 132 475 2021-09-06T12:54:18.000Z 132 475.20001220703 2021-09-06T12:54:19.000Z 132 475.39999389648 2021-09-06T12:54:20.000Z 132 475.60000610352 2021-09-06T12:54:21.000Z 132 476 2021-09-06T12:54:22.000Z 133 476.20001220703 2021-09-06T12:54:23.000Z 133 476.39999389648 2021-09-06T12:54:24.000Z 133 476.60000610352 2021-09-06T12:54:25.000Z 133 477 2021-09-06T12:54:26.000Z 133 477.20001220703 2021-09-06T12:54:27.000Z 133 477.39999389648 2021-09-06T12:54:28.000Z 133 477.79998779297 2021-09-06T12:54:29.000Z 134 478 2021-09-06T12:54:30.000Z 133 478.20001220703 2021-09-06T12:54:31.000Z 134 478.39999389648 2021-09-06T12:54:32.000Z 134 478.60000610352 2021-09-06T12:54:33.000Z 134 478.60000610352 2021-09-06T12:54:34.000Z 134 478.60000610352 2021-09-06T12:54:35.000Z 134 478.79998779297 2021-09-06T12:54:36.000Z 134 478.79998779297 2021-09-06T12:54:37.000Z 134 479.20001220703 2021-09-06T12:54:38.000Z 133 479.39999389648 2021-09-06T12:54:39.000Z 134 479.79998779297 2021-09-06T12:54:40.000Z 134 480.20001220703 2021-09-06T12:54:41.000Z 133 480.39999389648 2021-09-06T12:54:42.000Z 133 481 2021-09-06T12:54:43.000Z 133 481.39999389648 2021-09-06T12:54:44.000Z 133 482 2021-09-06T12:54:45.000Z 133 482.39999389648 2021-09-06T12:54:46.000Z 134 482.79998779297 2021-09-06T12:54:47.000Z 133 483.39999389648 2021-09-06T12:54:48.000Z 133 484 2021-09-06T12:54:49.000Z 133 484.39999389648 2021-09-06T12:54:50.000Z 133 484.79998779297 2021-09-06T12:54:51.000Z 133 485.60000610352 2021-09-06T12:54:52.000Z 133 486.60000610352 2021-09-06T12:54:53.000Z 133 487.39999389648 2021-09-06T12:54:54.000Z 133 488.20001220703 2021-09-06T12:54:55.000Z 133 488.79998779297 2021-09-06T12:54:56.000Z 132 489 2021-09-06T12:54:57.000Z 132 489.39999389648 2021-09-06T12:54:58.000Z 132 489.60000610352 2021-09-06T12:54:59.000Z 131 489.79998779297 2021-09-06T12:55:00.000Z 131 490.20001220703 2021-09-06T12:55:01.000Z 131 490.39999389648 2021-09-06T12:55:02.000Z 131 490.79998779297 2021-09-06T12:55:03.000Z 131 491 2021-09-06T12:55:04.000Z 131 491 2021-09-06T12:55:05.000Z 131 491.20001220703 2021-09-06T12:55:06.000Z 131 491.20001220703 2021-09-06T12:55:07.000Z 132 491.20001220703 2021-09-06T12:55:08.000Z 131 491.20001220703 2021-09-06T12:55:09.000Z 131 491.20001220703 2021-09-06T12:55:10.000Z 131 491 2021-09-06T12:55:11.000Z 131 491 2021-09-06T12:55:12.000Z 131 491 2021-09-06T12:55:13.000Z 131 491 2021-09-06T12:55:14.000Z 131 491 2021-09-06T12:55:15.000Z 131 491 2021-09-06T12:55:16.000Z 131 491 2021-09-06T12:55:17.000Z 131 491 2021-09-06T12:55:18.000Z 131 490.79998779297 2021-09-06T12:55:19.000Z 131 490.79998779297 2021-09-06T12:55:20.000Z 131 490.79998779297 2021-09-06T12:55:21.000Z 131 490.60000610352 2021-09-06T12:55:22.000Z 131 490.60000610352 2021-09-06T12:55:23.000Z 131 490.60000610352 2021-09-06T12:55:24.000Z 131 490.60000610352 2021-09-06T12:55:25.000Z 132 490.39999389648 2021-09-06T12:55:26.000Z 131 490.39999389648 2021-09-06T12:55:27.000Z 132 491 2021-09-06T12:55:28.000Z 132 491.39999389648 2021-09-06T12:55:29.000Z 132 491.39999389648 2021-09-06T12:55:30.000Z 132 491.39999389648 2021-09-06T12:55:31.000Z 132 491.39999389648 2021-09-06T12:55:32.000Z 132 491.39999389648 2021-09-06T12:55:33.000Z 132 491.60000610352 2021-09-06T12:55:34.000Z 132 491.60000610352 2021-09-06T12:55:35.000Z 132 491.60000610352 2021-09-06T12:55:36.000Z 132 491.60000610352 2021-09-06T12:55:37.000Z 132 491.60000610352 2021-09-06T12:55:38.000Z 132 491.60000610352 2021-09-06T12:55:39.000Z 132 491.60000610352 2021-09-06T12:55:40.000Z 132 491.60000610352 2021-09-06T12:55:41.000Z 131 491.60000610352 2021-09-06T12:55:42.000Z 131 491.79998779297 2021-09-06T12:55:43.000Z 132 491.60000610352 2021-09-06T12:55:44.000Z 131 491.60000610352 2021-09-06T12:55:45.000Z 131 491.60000610352 2021-09-06T12:55:46.000Z 131 491.39999389648 2021-09-06T12:55:47.000Z 132 491.39999389648 2021-09-06T12:55:48.000Z 132 491.39999389648 2021-09-06T12:55:49.000Z 132 491.39999389648 2021-09-06T12:55:50.000Z 132 491.20001220703 2021-09-06T12:55:51.000Z 132 491.20001220703 2021-09-06T12:55:52.000Z 132 491.20001220703 2021-09-06T12:55:53.000Z 132 491.20001220703 2021-09-06T12:55:54.000Z 132 491 2021-09-06T12:55:55.000Z 132 491.39999389648 2021-09-06T12:55:56.000Z 132 492 2021-09-06T12:55:57.000Z 132 492.60000610352 2021-09-06T12:55:58.000Z 132 493 2021-09-06T12:55:59.000Z 132 493.60000610352 2021-09-06T12:56:00.000Z 132 494.20001220703 2021-09-06T12:56:01.000Z 132 494.79998779297 2021-09-06T12:56:02.000Z 132 495.60000610352 2021-09-06T12:56:03.000Z 132 496 2021-09-06T12:56:04.000Z 132 496.79998779297 2021-09-06T12:56:05.000Z 133 496.79998779297 2021-09-06T12:56:06.000Z 133 497 2021-09-06T12:56:07.000Z 133 497 2021-09-06T12:56:08.000Z 133 497.20001220703 2021-09-06T12:56:09.000Z 133 497.20001220703 2021-09-06T12:56:10.000Z 133 497.39999389648 2021-09-06T12:56:11.000Z 134 497.60000610352 2021-09-06T12:56:12.000Z 134 497.60000610352 2021-09-06T12:56:13.000Z 134 497.79998779297 2021-09-06T12:56:14.000Z 133 497.79998779297 2021-09-06T12:56:15.000Z 134 497.79998779297 2021-09-06T12:56:16.000Z 133 497.79998779297 2021-09-06T12:56:17.000Z 134 498 2021-09-06T12:56:18.000Z 134 498.39999389648 2021-09-06T12:56:19.000Z 134 498.60000610352 2021-09-06T12:56:20.000Z 134 498.60000610352 2021-09-06T12:56:21.000Z 134 498.39999389648 2021-09-06T12:56:22.000Z 134 498.39999389648 2021-09-06T12:56:23.000Z 134 498.39999389648 2021-09-06T12:56:24.000Z 134 498.39999389648 2021-09-06T12:56:25.000Z 134 498.39999389648 2021-09-06T12:56:26.000Z 135 498.20001220703 2021-09-06T12:56:27.000Z 135 498 2021-09-06T12:56:28.000Z 135 497.79998779297 2021-09-06T12:56:29.000Z 135 497.39999389648 2021-09-06T12:56:30.000Z 135 497 2021-09-06T12:56:31.000Z 135 496.79998779297 2021-09-06T12:56:32.000Z 135 496.39999389648 2021-09-06T12:56:33.000Z 135 496.20001220703 2021-09-06T12:56:34.000Z 135 496 2021-09-06T12:56:35.000Z 135 495.60000610352 2021-09-06T12:56:36.000Z 135 495.39999389648 2021-09-06T12:56:37.000Z 134 495.20001220703 2021-09-06T12:56:38.000Z 134 495 2021-09-06T12:56:39.000Z 135 494.60000610352 2021-09-06T12:56:40.000Z 134 494.39999389648 2021-09-06T12:56:41.000Z 134 494.39999389648 2021-09-06T12:56:42.000Z 134 494.79998779297 2021-09-06T12:56:43.000Z 134 495.39999389648 2021-09-06T12:56:44.000Z 133 496 2021-09-06T12:56:45.000Z 133 496.39999389648 2021-09-06T12:56:46.000Z 132 497 2021-09-06T12:56:47.000Z 132 497.39999389648 2021-09-06T12:56:48.000Z 132 498 2021-09-06T12:56:49.000Z 132 498.39999389648 2021-09-06T12:56:50.000Z 132 498.60000610352 2021-09-06T12:56:51.000Z 132 498.79998779297 2021-09-06T12:56:52.000Z 133 499 2021-09-06T12:56:53.000Z 133 499.39999389648 2021-09-06T12:56:54.000Z 133 499.60000610352 2021-09-06T12:56:55.000Z 133 500 2021-09-06T12:56:56.000Z 133 500.20001220703 2021-09-06T12:56:57.000Z 134 500.60000610352 2021-09-06T12:56:58.000Z 134 500.79998779297 2021-09-06T12:56:59.000Z 134 501.20001220703 2021-09-06T12:57:00.000Z 134 501.20001220703 2021-09-06T12:57:01.000Z 135 501.20001220703 2021-09-06T12:57:02.000Z 135 501.20001220703 2021-09-06T12:57:03.000Z 135 501.39999389648 2021-09-06T12:57:04.000Z 135 501.39999389648 2021-09-06T12:57:05.000Z 135 501.60000610352 2021-09-06T12:57:06.000Z 135 502 2021-09-06T12:57:07.000Z 136 502.39999389648 2021-09-06T12:57:08.000Z 136 502.60000610352 2021-09-06T12:57:09.000Z 136 502.60000610352 2021-09-06T12:57:10.000Z 135 502.79998779297 2021-09-06T12:57:11.000Z 135 503 2021-09-06T12:57:12.000Z 136 503.20001220703 2021-09-06T12:57:13.000Z 135 503.20001220703 2021-09-06T12:57:14.000Z 135 503.39999389648 2021-09-06T12:57:15.000Z 136 503.60000610352 2021-09-06T12:57:16.000Z 135 503.79998779297 2021-09-06T12:57:17.000Z 135 504 2021-09-06T12:57:18.000Z 135 504.39999389648 2021-09-06T12:57:19.000Z 136 504.79998779297 2021-09-06T12:57:20.000Z 136 505 2021-09-06T12:57:21.000Z 136 505.39999389648 2021-09-06T12:57:22.000Z 136 505.79998779297 2021-09-06T12:57:23.000Z 135 506 2021-09-06T12:57:24.000Z 136 506.39999389648 2021-09-06T12:57:25.000Z 136 506.60000610352 2021-09-06T12:57:26.000Z 135 507 2021-09-06T12:57:27.000Z 136 507.39999389648 2021-09-06T12:57:28.000Z 135 507.79998779297 2021-09-06T12:57:29.000Z 136 508 2021-09-06T12:57:30.000Z 135 508.20001220703 2021-09-06T12:57:31.000Z 135 508.39999389648 2021-09-06T12:57:32.000Z 135 508.60000610352 2021-09-06T12:57:33.000Z 135 508.60000610352 2021-09-06T12:57:34.000Z 135 508.39999389648 2021-09-06T12:57:35.000Z 135 508.39999389648 2021-09-06T12:57:36.000Z 135 508.39999389648 2021-09-06T12:57:37.000Z 135 508.39999389648 2021-09-06T12:57:38.000Z 135 508.39999389648 2021-09-06T12:57:39.000Z 134 508.20001220703 2021-09-06T12:57:40.000Z 134 508.39999389648 2021-09-06T12:57:41.000Z 134 508.60000610352 2021-09-06T12:57:42.000Z 134 509 2021-09-06T12:57:43.000Z 134 509.20001220703 2021-09-06T12:57:44.000Z 134 509.60000610352 2021-09-06T12:57:45.000Z 134 509.60000610352 2021-09-06T12:57:46.000Z 134 509.79998779297 2021-09-06T12:57:47.000Z 134 510 2021-09-06T12:57:48.000Z 134 510.20001220703 2021-09-06T12:57:49.000Z 134 510.20001220703 2021-09-06T12:57:50.000Z 134 510.39999389648 2021-09-06T12:57:51.000Z 134 510.60000610352 2021-09-06T12:57:52.000Z 134 510.79998779297 2021-09-06T12:57:53.000Z 134 511.20001220703 2021-09-06T12:57:54.000Z 134 511.39999389648 2021-09-06T12:57:55.000Z 134 511.79998779297 2021-09-06T12:57:56.000Z 134 512 2021-09-06T12:57:57.000Z 134 512.40002441406 2021-09-06T12:57:58.000Z 134 512.59997558594 2021-09-06T12:57:59.000Z 134 513 2021-09-06T12:58:00.000Z 133 513.40002441406 2021-09-06T12:58:01.000Z 133 513.59997558594 2021-09-06T12:58:02.000Z 133 513.59997558594 2021-09-06T12:58:03.000Z 133 513.59997558594 2021-09-06T12:58:04.000Z 133 513.40002441406 2021-09-06T12:58:05.000Z 133 513.40002441406 2021-09-06T12:58:06.000Z 133 513.20001220703 2021-09-06T12:58:07.000Z 133 513.20001220703 2021-09-06T12:58:08.000Z 133 513 2021-09-06T12:58:09.000Z 132 512.79998779297 2021-09-06T12:58:10.000Z 133 512.79998779297 2021-09-06T12:58:11.000Z 132 512.59997558594 2021-09-06T12:58:12.000Z 132 512.79998779297 2021-09-06T12:58:13.000Z 132 512.79998779297 2021-09-06T12:58:14.000Z 132 512.79998779297 2021-09-06T12:58:15.000Z 132 512.59997558594 2021-09-06T12:58:16.000Z 132 512.20001220703 2021-09-06T12:58:17.000Z 132 512 2021-09-06T12:58:18.000Z 132 511.60000610352 2021-09-06T12:58:19.000Z 132 511.79998779297 2021-09-06T12:58:20.000Z 132 512 2021-09-06T12:58:21.000Z 132 512.20001220703 2021-09-06T12:58:22.000Z 132 512.40002441406 2021-09-06T12:58:23.000Z 132 512.59997558594 2021-09-06T12:58:24.000Z 132 512.79998779297 2021-09-06T12:58:25.000Z 133 513.20001220703 2021-09-06T12:58:26.000Z 133 513.40002441406 2021-09-06T12:58:27.000Z 132 513.20001220703 2021-09-06T12:58:28.000Z 132 513.20001220703 2021-09-06T12:58:29.000Z 133 513 2021-09-06T12:58:30.000Z 132 513 2021-09-06T12:58:31.000Z 133 512.79998779297 2021-09-06T12:58:32.000Z 133 512.79998779297 2021-09-06T12:58:33.000Z 133 512.79998779297 2021-09-06T12:58:34.000Z 133 512.59997558594 2021-09-06T12:58:35.000Z 133 512.59997558594 2021-09-06T12:58:36.000Z 132 512.59997558594 2021-09-06T12:58:37.000Z 133 513 2021-09-06T12:58:38.000Z 133 513.59997558594 2021-09-06T12:58:39.000Z 133 513.79998779297 2021-09-06T12:58:40.000Z 133 514.40002441406 2021-09-06T12:58:41.000Z 132 514.79998779297 2021-09-06T12:58:42.000Z 132 515.40002441406 2021-09-06T12:58:43.000Z 132 515.79998779297 2021-09-06T12:58:44.000Z 132 516.20001220703 2021-09-06T12:58:45.000Z 132 516.59997558594 2021-09-06T12:58:46.000Z 132 517 2021-09-06T12:58:47.000Z 132 517.40002441406 2021-09-06T12:58:48.000Z 132 517.79998779297 2021-09-06T12:58:49.000Z 132 518 2021-09-06T12:58:50.000Z 132 517.59997558594 2021-09-06T12:58:51.000Z 133 517 2021-09-06T12:58:52.000Z 133 516.59997558594 2021-09-06T12:58:53.000Z 134 516.20001220703 2021-09-06T12:58:54.000Z 134 515.79998779297 2021-09-06T12:58:55.000Z 134 515.20001220703 2021-09-06T12:58:56.000Z 134 514.79998779297 2021-09-06T12:58:57.000Z 135 514.79998779297 2021-09-06T12:58:58.000Z 135 514.79998779297 2021-09-06T12:58:59.000Z 135 514.79998779297 2021-09-06T12:59:00.000Z 135 514.79998779297 2021-09-06T12:59:01.000Z 135 515 2021-09-06T12:59:02.000Z 135 515 2021-09-06T12:59:03.000Z 135 515 2021-09-06T12:59:04.000Z 135 515 2021-09-06T12:59:05.000Z 135 515 2021-09-06T12:59:06.000Z 136 515 2021-09-06T12:59:07.000Z 135 515 2021-09-06T12:59:08.000Z 136 515.20001220703 2021-09-06T12:59:09.000Z 136 515.20001220703 2021-09-06T12:59:10.000Z 135 515.40002441406 2021-09-06T12:59:11.000Z 136 515.40002441406 2021-09-06T12:59:12.000Z 136 515.79998779297 2021-09-06T12:59:13.000Z 136 515.79998779297 2021-09-06T12:59:14.000Z 136 516.20001220703 2021-09-06T12:59:15.000Z 136 516.59997558594 2021-09-06T12:59:16.000Z 136 516.79998779297 2021-09-06T12:59:17.000Z 136 517.20001220703 2021-09-06T12:59:18.000Z 136 517.59997558594 2021-09-06T12:59:19.000Z 136 518 2021-09-06T12:59:20.000Z 136 518.40002441406 2021-09-06T12:59:21.000Z 136 518.79998779297 2021-09-06T12:59:22.000Z 136 519.20001220703 2021-09-06T12:59:23.000Z 136 519.59997558594 2021-09-06T12:59:24.000Z 136 520 2021-09-06T12:59:25.000Z 136 520.20001220703 2021-09-06T12:59:26.000Z 136 520.40002441406 2021-09-06T12:59:27.000Z 136 520.59997558594 2021-09-06T12:59:28.000Z 137 520.79998779297 2021-09-06T12:59:29.000Z 136 521 2021-09-06T12:59:30.000Z 137 521.40002441406 2021-09-06T12:59:31.000Z 137 521.59997558594 2021-09-06T12:59:32.000Z 136 521.79998779297 2021-09-06T12:59:33.000Z 137 522 2021-09-06T12:59:34.000Z 136 522.20001220703 2021-09-06T12:59:35.000Z 136 522.40002441406 2021-09-06T12:59:36.000Z 136 522.59997558594 2021-09-06T12:59:37.000Z 136 522.59997558594 2021-09-06T12:59:38.000Z 136 522.79998779297 2021-09-06T12:59:39.000Z 137 523.20001220703 2021-09-06T12:59:40.000Z 137 523.40002441406 2021-09-06T12:59:41.000Z 137 523.59997558594 2021-09-06T12:59:42.000Z 137 523.79998779297 2021-09-06T12:59:43.000Z 137 524 2021-09-06T12:59:44.000Z 137 524.20001220703 2021-09-06T12:59:45.000Z 137 524.40002441406 2021-09-06T12:59:46.000Z 137 524.79998779297 2021-09-06T12:59:47.000Z 137 525 2021-09-06T12:59:48.000Z 137 525.40002441406 2021-09-06T12:59:49.000Z 137 525.59997558594 2021-09-06T12:59:50.000Z 137 525.79998779297 2021-09-06T12:59:51.000Z 137 525.79998779297 2021-09-06T12:59:52.000Z 137 525.79998779297 2021-09-06T12:59:53.000Z 136 526 2021-09-06T12:59:54.000Z 136 526.20001220703 2021-09-06T12:59:55.000Z 136 526.40002441406 2021-09-06T12:59:56.000Z 137 526.59997558594 2021-09-06T12:59:57.000Z 137 526.79998779297 2021-09-06T12:59:58.000Z 137 527 2021-09-06T12:59:59.000Z 137 527.20001220703 2021-09-06T13:00:00.000Z 137 527.40002441406 2021-09-06T13:00:01.000Z 137 527.59997558594 2021-09-06T13:00:02.000Z 137 527.79998779297 2021-09-06T13:00:03.000Z 136 528 2021-09-06T13:00:04.000Z 137 528.20001220703 2021-09-06T13:00:05.000Z 137 528.40002441406 2021-09-06T13:00:06.000Z 136 528.59997558594 2021-09-06T13:00:07.000Z 137 528.79998779297 2021-09-06T13:00:08.000Z 137 529 2021-09-06T13:00:09.000Z 137 529.20001220703 2021-09-06T13:00:10.000Z 137 529.40002441406 2021-09-06T13:00:11.000Z 136 529.79998779297 2021-09-06T13:00:12.000Z 137 530 2021-09-06T13:00:13.000Z 137 530.20001220703 2021-09-06T13:00:14.000Z 136 530.40002441406 2021-09-06T13:00:15.000Z 137 530.59997558594 2021-09-06T13:00:16.000Z 137 530.79998779297 2021-09-06T13:00:17.000Z 137 531 2021-09-06T13:00:18.000Z 137 531.20001220703 2021-09-06T13:00:19.000Z 137 531.40002441406 2021-09-06T13:00:20.000Z 136 531.59997558594 2021-09-06T13:00:21.000Z 137 531.59997558594 2021-09-06T13:00:22.000Z 137 531.79998779297 2021-09-06T13:00:23.000Z 136 532 2021-09-06T13:00:24.000Z 136 532.20001220703 2021-09-06T13:00:25.000Z 136 532.40002441406 2021-09-06T13:00:26.000Z 136 532.59997558594 2021-09-06T13:00:27.000Z 135 532.79998779297 2021-09-06T13:00:28.000Z 135 533.20001220703 2021-09-06T13:00:29.000Z 135 533.40002441406 2021-09-06T13:00:30.000Z 135 533.79998779297 2021-09-06T13:00:31.000Z 135 534 2021-09-06T13:00:32.000Z 135 534.40002441406 2021-09-06T13:00:33.000Z 135 534.59997558594 2021-09-06T13:00:34.000Z 135 534.79998779297 2021-09-06T13:00:35.000Z 136 535.20001220703 2021-09-06T13:00:36.000Z 136 535.59997558594 2021-09-06T13:00:37.000Z 136 536.20001220703 2021-09-06T13:00:38.000Z 136 536.40002441406 2021-09-06T13:00:39.000Z 136 536.59997558594 2021-09-06T13:00:40.000Z 137 536.79998779297 2021-09-06T13:00:41.000Z 137 536.79998779297 2021-09-06T13:00:42.000Z 137 537 2021-09-06T13:00:43.000Z 137 537 2021-09-06T13:00:44.000Z 137 537.20001220703 2021-09-06T13:00:45.000Z 137 537.40002441406 2021-09-06T13:00:46.000Z 137 537.40002441406 2021-09-06T13:00:47.000Z 137 537.59997558594 2021-09-06T13:00:48.000Z 137 537.59997558594 2021-09-06T13:00:49.000Z 137 537.59997558594 2021-09-06T13:00:50.000Z 138 537.79998779297 2021-09-06T13:00:51.000Z 138 537.79998779297 2021-09-06T13:00:52.000Z 138 537.79998779297 2021-09-06T13:00:53.000Z 138 537.79998779297 2021-09-06T13:00:54.000Z 138 538 2021-09-06T13:00:55.000Z 138 538 2021-09-06T13:00:56.000Z 138 538 2021-09-06T13:00:57.000Z 139 538 2021-09-06T13:00:58.000Z 139 538 2021-09-06T13:00:59.000Z 139 538 2021-09-06T13:01:00.000Z 138 538 2021-09-06T13:01:01.000Z 139 538 2021-09-06T13:01:02.000Z 138 538 2021-09-06T13:01:03.000Z 138 538.20001220703 2021-09-06T13:01:04.000Z 138 538.20001220703 2021-09-06T13:01:05.000Z 138 538.20001220703 2021-09-06T13:01:06.000Z 138 538 2021-09-06T13:01:07.000Z 138 537.79998779297 2021-09-06T13:01:08.000Z 138 537.79998779297 2021-09-06T13:01:09.000Z 138 537.59997558594 2021-09-06T13:01:10.000Z 138 537.40002441406 2021-09-06T13:01:11.000Z 138 537.20001220703 2021-09-06T13:01:12.000Z 137 537.20001220703 2021-09-06T13:01:13.000Z 137 537 2021-09-06T13:01:14.000Z 137 537 2021-09-06T13:01:15.000Z 136 536.79998779297 2021-09-06T13:01:16.000Z 136 536.79998779297 2021-09-06T13:01:17.000Z 136 536.59997558594 2021-09-06T13:01:18.000Z 135 536.40002441406 2021-09-06T13:01:19.000Z 134 536 2021-09-06T13:01:20.000Z 134 536.20001220703 2021-09-06T13:01:21.000Z 134 536.40002441406 2021-09-06T13:01:22.000Z 133 536.59997558594 2021-09-06T13:01:23.000Z 133 537 2021-09-06T13:01:24.000Z 133 537.59997558594 2021-09-06T13:01:25.000Z 133 538.20001220703 2021-09-06T13:01:26.000Z 132 538.59997558594 2021-09-06T13:01:27.000Z 132 539 2021-09-06T13:01:28.000Z 132 539.40002441406 2021-09-06T13:01:29.000Z 133 539.79998779297 2021-09-06T13:01:30.000Z 133 540.20001220703 2021-09-06T13:01:31.000Z 133 540.59997558594 2021-09-06T13:01:32.000Z 133 541.20001220703 2021-09-06T13:01:33.000Z 133 541.59997558594 2021-09-06T13:01:34.000Z 133 542 2021-09-06T13:01:35.000Z 132 542.40002441406 2021-09-06T13:01:36.000Z 132 543 2021-09-06T13:01:37.000Z 132 543.40002441406 2021-09-06T13:01:38.000Z 132 544 2021-09-06T13:01:39.000Z 132 544.40002441406 2021-09-06T13:01:40.000Z 132 544.79998779297 2021-09-06T13:01:41.000Z 132 545.40002441406 2021-09-06T13:01:42.000Z 132 546 2021-09-06T13:01:43.000Z 133 546.40002441406 2021-09-06T13:01:44.000Z 134 546.59997558594 2021-09-06T13:01:45.000Z 134 547 2021-09-06T13:01:46.000Z 134 547.20001220703 2021-09-06T13:01:47.000Z 135 547.59997558594 2021-09-06T13:01:48.000Z 135 547.79998779297 2021-09-06T13:01:49.000Z 136 548.20001220703 2021-09-06T13:01:50.000Z 136 548.79998779297 2021-09-06T13:01:51.000Z 136 549.20001220703 2021-09-06T13:01:52.000Z 136 549.59997558594 2021-09-06T13:01:53.000Z 136 549.79998779297 2021-09-06T13:01:54.000Z 137 550 2021-09-06T13:01:55.000Z 137 550.20001220703 2021-09-06T13:01:56.000Z 137 550.20001220703 2021-09-06T13:01:57.000Z 136 550.40002441406 2021-09-06T13:01:58.000Z 137 550.59997558594 2021-09-06T13:01:59.000Z 137 550.79998779297 2021-09-06T13:02:00.000Z 137 550.79998779297 2021-09-06T13:02:01.000Z 137 551 2021-09-06T13:02:02.000Z 137 551.20001220703 2021-09-06T13:02:03.000Z 137 551.40002441406 2021-09-06T13:02:04.000Z 137 551.59997558594 2021-09-06T13:02:05.000Z 137 551.79998779297 2021-09-06T13:02:06.000Z 137 552 2021-09-06T13:02:07.000Z 137 552.40002441406 2021-09-06T13:02:08.000Z 137 552.79998779297 2021-09-06T13:02:09.000Z 136 553.20001220703 2021-09-06T13:02:10.000Z 137 553.40002441406 2021-09-06T13:02:11.000Z 136 554 2021-09-06T13:02:12.000Z 136 554.59997558594 2021-09-06T13:02:13.000Z 136 555.40002441406 2021-09-06T13:02:14.000Z 136 555.79998779297 2021-09-06T13:02:15.000Z 136 556 2021-09-06T13:02:16.000Z 136 556.40002441406 2021-09-06T13:02:17.000Z 136 556.79998779297 2021-09-06T13:02:18.000Z 136 557.20001220703 2021-09-06T13:02:19.000Z 136 557.40002441406 2021-09-06T13:02:20.000Z 135 557.79998779297 2021-09-06T13:02:21.000Z 136 558 2021-09-06T13:02:22.000Z 135 558 2021-09-06T13:02:23.000Z 135 558 2021-09-06T13:02:24.000Z 136 558.20001220703 2021-09-06T13:02:25.000Z 136 558.20001220703 2021-09-06T13:02:26.000Z 136 558.20001220703 2021-09-06T13:02:27.000Z 136 558.40002441406 2021-09-06T13:02:28.000Z 135 558.40002441406 2021-09-06T13:02:29.000Z 135 558.59997558594 2021-09-06T13:02:30.000Z 135 558.79998779297 2021-09-06T13:02:31.000Z 135 559 2021-09-06T13:02:32.000Z 135 559.20001220703 2021-09-06T13:02:33.000Z 134 559.59997558594 2021-09-06T13:02:34.000Z 134 559.79998779297 2021-09-06T13:02:35.000Z 133 560.20001220703 2021-09-06T13:02:36.000Z 133 560.40002441406 2021-09-06T13:02:37.000Z 133 560.40002441406 2021-09-06T13:02:38.000Z 133 560.40002441406 2021-09-06T13:02:39.000Z 132 560.40002441406 2021-09-06T13:02:40.000Z 132 560.20001220703 2021-09-06T13:02:41.000Z 132 560.20001220703 2021-09-06T13:02:42.000Z 132 560.20001220703 2021-09-06T13:02:43.000Z 131 560.20001220703 2021-09-06T13:02:44.000Z 131 560 2021-09-06T13:02:45.000Z 131 560.20001220703 2021-09-06T13:02:46.000Z 130 560.59997558594 2021-09-06T13:02:47.000Z 130 561 2021-09-06T13:02:48.000Z 130 561.20001220703 2021-09-06T13:02:49.000Z 129 561.59997558594 2021-09-06T13:02:50.000Z 129 562 2021-09-06T13:02:51.000Z 129 562.20001220703 2021-09-06T13:02:52.000Z 128 562.59997558594 2021-09-06T13:02:53.000Z 128 562.79998779297 2021-09-06T13:02:54.000Z 128 562.79998779297 2021-09-06T13:02:55.000Z 128 562.79998779297 2021-09-06T13:02:56.000Z 128 562.79998779297 2021-09-06T13:02:57.000Z 128 562.79998779297 2021-09-06T13:02:58.000Z 128 563 2021-09-06T13:02:59.000Z 129 563.40002441406 2021-09-06T13:03:00.000Z 129 563.59997558594 2021-09-06T13:03:01.000Z 129 564 2021-09-06T13:03:02.000Z 129 564 2021-09-06T13:03:03.000Z 129 563.79998779297 2021-09-06T13:03:04.000Z 129 563.59997558594 2021-09-06T13:03:05.000Z 129 563.40002441406 2021-09-06T13:03:06.000Z 129 563.20001220703 2021-09-06T13:03:07.000Z 129 563 2021-09-06T13:03:08.000Z 130 562.59997558594 2021-09-06T13:03:09.000Z 130 562.40002441406 2021-09-06T13:03:10.000Z 130 562.20001220703 2021-09-06T13:03:11.000Z 131 562.20001220703 2021-09-06T13:03:12.000Z 131 562 2021-09-06T13:03:13.000Z 131 562 2021-09-06T13:03:14.000Z 131 561.79998779297 2021-09-06T13:03:15.000Z 132 561.59997558594 2021-09-06T13:03:16.000Z 132 561.59997558594 2021-09-06T13:03:17.000Z 132 561.40002441406 2021-09-06T13:03:18.000Z 133 561.20001220703 2021-09-06T13:03:19.000Z 133 560.79998779297 2021-09-06T13:03:20.000Z 133 560.40002441406 2021-09-06T13:03:21.000Z 133 560 2021-09-06T13:03:22.000Z 133 559.59997558594 2021-09-06T13:03:23.000Z 133 559.40002441406 2021-09-06T13:03:24.000Z 134 559.20001220703 2021-09-06T13:03:25.000Z 134 559.20001220703 2021-09-06T13:03:26.000Z 134 559.40002441406 2021-09-06T13:03:27.000Z 134 559.79998779297 2021-09-06T13:03:28.000Z 135 560.40002441406 2021-09-06T13:03:29.000Z 135 561 2021-09-06T13:03:30.000Z 135 561.79998779297 2021-09-06T13:03:31.000Z 135 562.40002441406 2021-09-06T13:03:32.000Z 135 563 2021-09-06T13:03:33.000Z 135 563.79998779297 2021-09-06T13:03:34.000Z 135 564.40002441406 2021-09-06T13:03:35.000Z 135 564.59997558594 2021-09-06T13:03:36.000Z 135 564.59997558594 2021-09-06T13:03:37.000Z 135 564.59997558594 2021-09-06T13:03:38.000Z 135 564.59997558594 2021-09-06T13:03:39.000Z 136 564.79998779297 2021-09-06T13:03:40.000Z 136 564.79998779297 2021-09-06T13:03:41.000Z 136 564.79998779297 2021-09-06T13:03:42.000Z 136 564.79998779297 2021-09-06T13:03:43.000Z 137 564.79998779297 2021-09-06T13:03:44.000Z 137 564.79998779297 2021-09-06T13:03:45.000Z 137 565 2021-09-06T13:03:46.000Z 137 565.40002441406 2021-09-06T13:03:47.000Z 137 565.79998779297 2021-09-06T13:03:48.000Z 137 566 2021-09-06T13:03:49.000Z 138 566.20001220703 2021-09-06T13:03:50.000Z 138 567 2021-09-06T13:03:51.000Z 138 568 2021-09-06T13:03:52.000Z 138 569 2021-09-06T13:03:53.000Z 138 569.79998779297 2021-09-06T13:03:54.000Z 139 570.79998779297 2021-09-06T13:03:55.000Z 139 571.79998779297 2021-09-06T13:03:56.000Z 139 572.79998779297 2021-09-06T13:03:57.000Z 139 573.79998779297 2021-09-06T13:03:58.000Z 139 574.59997558594 2021-09-06T13:03:59.000Z 139 575.59997558594 2021-09-06T13:04:00.000Z 139 576.20001220703 2021-09-06T13:04:01.000Z 139 576.40002441406 2021-09-06T13:04:02.000Z 140 576.40002441406 2021-09-06T13:04:03.000Z 140 576.20001220703 2021-09-06T13:04:04.000Z 140 576.20001220703 2021-09-06T13:04:05.000Z 140 576.20001220703 2021-09-06T13:04:06.000Z 140 576.20001220703 2021-09-06T13:04:07.000Z 140 576 2021-09-06T13:04:08.000Z 139 576 2021-09-06T13:04:09.000Z 140 576 2021-09-06T13:04:10.000Z 140 576 2021-09-06T13:04:11.000Z 139 575.79998779297 2021-09-06T13:04:12.000Z 139 575.40002441406 2021-09-06T13:04:13.000Z 139 575.79998779297 2021-09-06T13:04:14.000Z 139 576.40002441406 2021-09-06T13:04:15.000Z 139 576.79998779297 2021-09-06T13:04:16.000Z 139 577 2021-09-06T13:04:17.000Z 139 577.20001220703 2021-09-06T13:04:18.000Z 139 577.59997558594 2021-09-06T13:04:19.000Z 139 577.79998779297 2021-09-06T13:04:20.000Z 139 578 2021-09-06T13:04:21.000Z 140 578.40002441406 2021-09-06T13:04:22.000Z 138 578.59997558594 2021-09-06T13:04:23.000Z 138 578.79998779297 2021-09-06T13:04:24.000Z 137 579 2021-09-06T13:04:25.000Z 137 578.79998779297 2021-09-06T13:04:26.000Z 136 578.59997558594 2021-09-06T13:04:27.000Z 136 578.40002441406 2021-09-06T13:04:28.000Z 136 578.20001220703 2021-09-06T13:04:29.000Z 136 578.20001220703 2021-09-06T13:04:30.000Z 136 578 2021-09-06T13:04:31.000Z 137 578 2021-09-06T13:04:32.000Z 137 578.59997558594 2021-09-06T13:04:33.000Z 137 579.20001220703 2021-09-06T13:04:34.000Z 137 579.79998779297 2021-09-06T13:04:35.000Z 137 580.20001220703 2021-09-06T13:04:36.000Z 137 580.79998779297 2021-09-06T13:04:37.000Z 137 581.40002441406 2021-09-06T13:04:38.000Z 137 581.79998779297 2021-09-06T13:04:39.000Z 138 582 2021-09-06T13:04:40.000Z 138 582.59997558594 2021-09-06T13:04:41.000Z 138 583 2021-09-06T13:04:42.000Z 138 583.59997558594 2021-09-06T13:04:43.000Z 138 584 2021-09-06T13:04:44.000Z 138 584.40002441406 2021-09-06T13:04:45.000Z 139 585 2021-09-06T13:04:46.000Z 139 585.40002441406 2021-09-06T13:04:47.000Z 139 585.79998779297 2021-09-06T13:04:48.000Z 139 586.40002441406 2021-09-06T13:04:49.000Z 139 586.79998779297 2021-09-06T13:04:50.000Z 139 587.40002441406 2021-09-06T13:04:51.000Z 139 587.79998779297 2021-09-06T13:04:52.000Z 140 588.59997558594 2021-09-06T13:04:53.000Z 140 589.20001220703 2021-09-06T13:04:54.000Z 139 589.79998779297 2021-09-06T13:04:55.000Z 140 590.40002441406 2021-09-06T13:04:56.000Z 140 590.79998779297 2021-09-06T13:04:57.000Z 140 590.59997558594 2021-09-06T13:04:58.000Z 140 590.59997558594 2021-09-06T13:04:59.000Z 140 590.59997558594 2021-09-06T13:05:00.000Z 140 590.40002441406 2021-09-06T13:05:01.000Z 140 590.40002441406 2021-09-06T13:05:02.000Z 140 590.20001220703 2021-09-06T13:05:03.000Z 140 589.79998779297 2021-09-06T13:05:04.000Z 140 589.20001220703 2021-09-06T13:05:05.000Z 140 588.40002441406 2021-09-06T13:05:06.000Z 140 587.79998779297 2021-09-06T13:05:07.000Z 140 587.20001220703 2021-09-06T13:05:08.000Z 140 586.79998779297 2021-09-06T13:05:09.000Z 140 586.20001220703 2021-09-06T13:05:10.000Z 139 585.59997558594 2021-09-06T13:05:11.000Z 140 585 2021-09-06T13:05:12.000Z 140 584.40002441406 2021-09-06T13:05:13.000Z 140 583.79998779297 2021-09-06T13:05:14.000Z 140 583.20001220703 2021-09-06T13:05:15.000Z 140 583 2021-09-06T13:05:16.000Z 140 582.79998779297 2021-09-06T13:05:17.000Z 141 582.59997558594 2021-09-06T13:05:18.000Z 141 582.20001220703 2021-09-06T13:05:19.000Z 141 582 2021-09-06T13:05:20.000Z 141 581.79998779297 2021-09-06T13:05:21.000Z 141 581.59997558594 2021-09-06T13:05:22.000Z 141 581.20001220703 2021-09-06T13:05:23.000Z 140 581.59997558594 2021-09-06T13:05:24.000Z 140 582.20001220703 2021-09-06T13:05:25.000Z 141 582.59997558594 2021-09-06T13:05:26.000Z 140 582.59997558594 2021-09-06T13:05:27.000Z 141 582.40002441406 2021-09-06T13:05:28.000Z 140 582.20001220703 2021-09-06T13:05:29.000Z 140 582 2021-09-06T13:05:30.000Z 141 582 2021-09-06T13:05:31.000Z 141 583.79998779297 2021-09-06T13:05:32.000Z 141 585 2021-09-06T13:05:33.000Z 141 586 2021-09-06T13:05:34.000Z 141 587.20001220703 2021-09-06T13:05:35.000Z 141 588.59997558594 2021-09-06T13:05:36.000Z 141 590 2021-09-06T13:05:37.000Z 140 591.40002441406 2021-09-06T13:05:38.000Z 141 592.79998779297 2021-09-06T13:05:39.000Z 141 594 2021-09-06T13:05:40.000Z 141 595 2021-09-06T13:05:41.000Z 141 596.20001220703 2021-09-06T13:05:42.000Z 141 597.59997558594 2021-09-06T13:05:43.000Z 141 599 2021-09-06T13:05:44.000Z 140 600.20001220703 2021-09-06T13:05:45.000Z 140 601.20001220703 2021-09-06T13:05:46.000Z 140 602.20001220703 2021-09-06T13:05:47.000Z 140 601.79998779297 2021-09-06T13:05:48.000Z 140 601.20001220703 2021-09-06T13:05:49.000Z 140 600.79998779297 2021-09-06T13:05:50.000Z 140 600.20001220703 2021-09-06T13:05:51.000Z 140 599.79998779297 2021-09-06T13:05:52.000Z 140 599.79998779297 2021-09-06T13:05:53.000Z 139 600 2021-09-06T13:05:54.000Z 139 600.20001220703 2021-09-06T13:05:55.000Z 139 599.40002441406 2021-09-06T13:05:56.000Z 139 598.59997558594 2021-09-06T13:05:57.000Z 139 597.79998779297 2021-09-06T13:05:58.000Z 139 597 2021-09-06T13:05:59.000Z 139 596.20001220703 2021-09-06T13:06:00.000Z 139 595.40002441406 2021-09-06T13:06:01.000Z 139 594.40002441406 2021-09-06T13:06:02.000Z 139 593.59997558594 2021-09-06T13:06:03.000Z 139 592.20001220703 2021-09-06T13:06:04.000Z 139 591.40002441406 2021-09-06T13:06:05.000Z 139 590.79998779297 2021-09-06T13:06:06.000Z 139 590.40002441406 2021-09-06T13:06:07.000Z 139 590 2021-09-06T13:06:08.000Z 139 589.79998779297 2021-09-06T13:06:09.000Z 139 590.59997558594 2021-09-06T13:06:10.000Z 139 591.40002441406 2021-09-06T13:06:11.000Z 139 592 2021-09-06T13:06:12.000Z 139 592.79998779297 2021-09-06T13:06:13.000Z 139 593.59997558594 2021-09-06T13:06:14.000Z 139 594.79998779297 2021-09-06T13:06:15.000Z 139 596.20001220703 2021-09-06T13:06:16.000Z 139 597.40002441406 2021-09-06T13:06:17.000Z 139 598.59997558594 2021-09-06T13:06:18.000Z 140 600 2021-09-06T13:06:19.000Z 139 601.20001220703 2021-09-06T13:06:20.000Z 140 602.40002441406 2021-09-06T13:06:21.000Z 140 603.59997558594 2021-09-06T13:06:22.000Z 140 605 2021-09-06T13:06:23.000Z 140 606.20001220703 2021-09-06T13:06:24.000Z 140 607.40002441406 2021-09-06T13:06:25.000Z 140 608.59997558594 2021-09-06T13:06:26.000Z 141 610 2021-09-06T13:06:27.000Z 141 611.20001220703 2021-09-06T13:06:28.000Z 141 612.59997558594 2021-09-06T13:06:29.000Z 141 613.79998779297 2021-09-06T13:06:30.000Z 141 615 2021-09-06T13:06:31.000Z 141 616.40002441406 2021-09-06T13:06:32.000Z 141 617.79998779297 2021-09-06T13:06:33.000Z 141 617.79998779297 2021-09-06T13:06:34.000Z 141 618 2021-09-06T13:06:35.000Z 142 618.20001220703 2021-09-06T13:06:36.000Z 142 618.40002441406 2021-09-06T13:06:37.000Z 141 618.59997558594 2021-09-06T13:06:38.000Z 141 618.40002441406 2021-09-06T13:06:39.000Z 141 618.40002441406 2021-09-06T13:06:40.000Z 141 618.40002441406 2021-09-06T13:06:41.000Z 141 618.40002441406 2021-09-06T13:06:42.000Z 140 618.40002441406 2021-09-06T13:06:43.000Z 140 618.20001220703 2021-09-06T13:06:44.000Z 140 618 2021-09-06T13:06:45.000Z 140 617.79998779297 2021-09-06T13:06:46.000Z 139 617.40002441406 2021-09-06T13:06:47.000Z 139 617 2021-09-06T13:06:48.000Z 139 616.59997558594 2021-09-06T13:06:49.000Z 139 615.79998779297 2021-09-06T13:06:50.000Z 139 615.20001220703 2021-09-06T13:06:51.000Z 139 614.59997558594 2021-09-06T13:06:52.000Z 139 614 2021-09-06T13:06:53.000Z 139 613.40002441406 2021-09-06T13:06:54.000Z 139 613.40002441406 2021-09-06T13:06:55.000Z 139 614 2021-09-06T13:06:56.000Z 139 614.59997558594 2021-09-06T13:06:57.000Z 139 615.40002441406 2021-09-06T13:06:58.000Z 138 616 2021-09-06T13:06:59.000Z 138 616.59997558594 2021-09-06T13:07:00.000Z 138 617 2021-09-06T13:07:01.000Z 138 617.59997558594 2021-09-06T13:07:02.000Z 138 618.40002441406 2021-09-06T13:07:03.000Z 139 619.20001220703 2021-09-06T13:07:04.000Z 139 620.20001220703 2021-09-06T13:07:05.000Z 139 620.20001220703 2021-09-06T13:07:06.000Z 139 620 2021-09-06T13:07:07.000Z 139 620 2021-09-06T13:07:08.000Z 139 619.79998779297 2021-09-06T13:07:09.000Z 139 619.59997558594 2021-09-06T13:07:10.000Z 139 619.59997558594 2021-09-06T13:07:11.000Z 139 619.59997558594 2021-09-06T13:07:12.000Z 139 619.79998779297 2021-09-06T13:07:13.000Z 140 619.20001220703 2021-09-06T13:07:14.000Z 140 618 2021-09-06T13:07:15.000Z 140 617 2021-09-06T13:07:16.000Z 140 615.79998779297 2021-09-06T13:07:17.000Z 140 614.20001220703 2021-09-06T13:07:18.000Z 140 612.79998779297 2021-09-06T13:07:19.000Z 140 611.20001220703 2021-09-06T13:07:20.000Z 140 609.59997558594 2021-09-06T13:07:21.000Z 140 608.20001220703 2021-09-06T13:07:22.000Z 141 607.20001220703 2021-09-06T13:07:23.000Z 141 607.40002441406 2021-09-06T13:07:24.000Z 141 607.40002441406 2021-09-06T13:07:25.000Z 141 607.59997558594 2021-09-06T13:07:26.000Z 141 607.59997558594 2021-09-06T13:07:27.000Z 141 607.59997558594 2021-09-06T13:07:28.000Z 142 607.79998779297 2021-09-06T13:07:29.000Z 142 608 2021-09-06T13:07:30.000Z 142 608.59997558594 2021-09-06T13:07:31.000Z 142 609.20001220703 2021-09-06T13:07:32.000Z 142 610 2021-09-06T13:07:33.000Z 143 610.59997558594 2021-09-06T13:07:34.000Z 143 611.40002441406 2021-09-06T13:07:35.000Z 143 612 2021-09-06T13:07:36.000Z 143 612.79998779297 2021-09-06T13:07:37.000Z 143 613.79998779297 2021-09-06T13:07:38.000Z 143 614.59997558594 2021-09-06T13:07:39.000Z 143 615.59997558594 2021-09-06T13:07:40.000Z 143 616.40002441406 2021-09-06T13:07:41.000Z 143 617.20001220703 2021-09-06T13:07:42.000Z 143 618 2021-09-06T13:07:43.000Z 143 618.20001220703 2021-09-06T13:07:44.000Z 143 618.20001220703 2021-09-06T13:07:45.000Z 143 618 2021-09-06T13:07:46.000Z 142 617.40002441406 2021-09-06T13:07:47.000Z 142 616.79998779297 2021-09-06T13:07:48.000Z 142 616.20001220703 2021-09-06T13:07:49.000Z 142 616.40002441406 2021-09-06T13:07:50.000Z 142 616.40002441406 2021-09-06T13:07:51.000Z 141 616.59997558594 2021-09-06T13:07:52.000Z 141 616.59997558594 2021-09-06T13:07:53.000Z 141 616.59997558594 2021-09-06T13:07:54.000Z 141 616.79998779297 2021-09-06T13:07:55.000Z 141 616.79998779297 2021-09-06T13:07:56.000Z 141 616.79998779297 2021-09-06T13:07:57.000Z 140 617 2021-09-06T13:07:58.000Z 140 617 2021-09-06T13:07:59.000Z 140 617.20001220703 2021-09-06T13:08:00.000Z 140 617.40002441406 2021-09-06T13:08:01.000Z 139 617.59997558594 2021-09-06T13:08:02.000Z 139 617.79998779297 2021-09-06T13:08:03.000Z 139 618 2021-09-06T13:08:04.000Z 139 618.20001220703 2021-09-06T13:08:05.000Z 139 618.59997558594 2021-09-06T13:08:06.000Z 139 618.79998779297 2021-09-06T13:08:07.000Z 138 619.20001220703 2021-09-06T13:08:08.000Z 138 619.79998779297 2021-09-06T13:08:09.000Z 138 620.40002441406 2021-09-06T13:08:10.000Z 138 621 2021-09-06T13:08:11.000Z 138 621.59997558594 2021-09-06T13:08:12.000Z 137 622 2021-09-06T13:08:13.000Z 137 622 2021-09-06T13:08:14.000Z 137 622.20001220703 2021-09-06T13:08:15.000Z 137 622.20001220703 2021-09-06T13:08:16.000Z 136 622.20001220703 2021-09-06T13:08:17.000Z 136 622.40002441406 2021-09-06T13:08:18.000Z 136 622.40002441406 2021-09-06T13:08:19.000Z 136 622.59997558594 2021-09-06T13:08:20.000Z 136 622.59997558594 2021-09-06T13:08:21.000Z 136 622.59997558594 2021-09-06T13:08:22.000Z 135 622.59997558594 2021-09-06T13:08:23.000Z 135 622.59997558594 2021-09-06T13:08:24.000Z 135 622.59997558594 2021-09-06T13:08:25.000Z 135 622.79998779297 2021-09-06T13:08:26.000Z 135 622.79998779297 2021-09-06T13:08:27.000Z 135 623 2021-09-06T13:08:28.000Z 135 623.20001220703 2021-09-06T13:08:29.000Z 134 622.59997558594 2021-09-06T13:08:30.000Z 135 622 2021-09-06T13:08:31.000Z 134 621.59997558594 2021-09-06T13:08:32.000Z 135 621.20001220703 2021-09-06T13:08:33.000Z 134 620.59997558594 2021-09-06T13:08:34.000Z 134 620.20001220703 2021-09-06T13:08:35.000Z 134 619.79998779297 2021-09-06T13:08:36.000Z 134 619.40002441406 2021-09-06T13:08:37.000Z 134 618.79998779297 2021-09-06T13:08:38.000Z 134 618.20001220703 2021-09-06T13:08:39.000Z 134 617.59997558594 2021-09-06T13:08:40.000Z 134 617 2021-09-06T13:08:41.000Z 134 616.59997558594 2021-09-06T13:08:42.000Z 134 616.20001220703 2021-09-06T13:08:43.000Z 133 615.59997558594 2021-09-06T13:08:44.000Z 134 616 2021-09-06T13:08:45.000Z 134 616.40002441406 2021-09-06T13:08:46.000Z 133 617 2021-09-06T13:08:47.000Z 134 617.40002441406 2021-09-06T13:08:48.000Z 134 618 2021-09-06T13:08:49.000Z 134 618.40002441406 2021-09-06T13:08:50.000Z 134 619 2021-09-06T13:08:51.000Z 134 619.40002441406 2021-09-06T13:08:52.000Z 134 620 2021-09-06T13:08:53.000Z 134 619.79998779297 2021-09-06T13:08:54.000Z 135 619.20001220703 2021-09-06T13:08:55.000Z 135 618.59997558594 2021-09-06T13:08:56.000Z 135 618.20001220703 2021-09-06T13:08:57.000Z 135 617.79998779297 2021-09-06T13:08:58.000Z 134 616.79998779297 2021-09-06T13:08:59.000Z 135 616.79998779297 2021-09-06T13:09:00.000Z 135 617 2021-09-06T13:09:01.000Z 135 617 2021-09-06T13:09:02.000Z 135 617.20001220703 2021-09-06T13:09:03.000Z 135 617.40002441406 2021-09-06T13:09:04.000Z 135 617.59997558594 2021-09-06T13:09:05.000Z 135 617.79998779297 2021-09-06T13:09:06.000Z 135 618 2021-09-06T13:09:07.000Z 136 618.20001220703 2021-09-06T13:09:08.000Z 136 618.20001220703 2021-09-06T13:09:09.000Z 136 619.40002441406 2021-09-06T13:09:10.000Z 135 620 2021-09-06T13:09:11.000Z 136 620.59997558594 2021-09-06T13:09:12.000Z 136 621.20001220703 2021-09-06T13:09:13.000Z 136 621.79998779297 2021-09-06T13:09:14.000Z 136 622.40002441406 2021-09-06T13:09:15.000Z 136 623 2021-09-06T13:09:16.000Z 136 623.59997558594 2021-09-06T13:09:17.000Z 136 624.40002441406 2021-09-06T13:09:18.000Z 136 625.20001220703 2021-09-06T13:09:19.000Z 136 626.20001220703 2021-09-06T13:09:20.000Z 136 627.20001220703 2021-09-06T13:09:21.000Z 136 628.40002441406 2021-09-06T13:09:22.000Z 136 630.40002441406 2021-09-06T13:09:23.000Z 136 631.20001220703 2021-09-06T13:09:24.000Z 135 630.59997558594 2021-09-06T13:09:25.000Z 135 630.20001220703 2021-09-06T13:09:26.000Z 135 629.40002441406 2021-09-06T13:09:27.000Z 135 628.79998779297 2021-09-06T13:09:28.000Z 135 628.20001220703 2021-09-06T13:09:29.000Z 135 627.79998779297 2021-09-06T13:09:30.000Z 135 627.20001220703 2021-09-06T13:09:31.000Z 135 627.40002441406 2021-09-06T13:09:32.000Z 134 627.40002441406 2021-09-06T13:09:33.000Z 134 627.40002441406 2021-09-06T13:09:34.000Z 135 627.59997558594 2021-09-06T13:09:35.000Z 135 627.59997558594 2021-09-06T13:09:36.000Z 135 627.59997558594 2021-09-06T13:09:37.000Z 135 627.59997558594 2021-09-06T13:09:38.000Z 135 627.59997558594 2021-09-06T13:09:39.000Z 135 627.40002441406 2021-09-06T13:09:40.000Z 136 627.40002441406 2021-09-06T13:09:41.000Z 136 627.40002441406 2021-09-06T13:09:42.000Z 136 627.40002441406 2021-09-06T13:09:43.000Z 136 627.59997558594 2021-09-06T13:09:44.000Z 136 628 2021-09-06T13:09:45.000Z 136 628.40002441406 2021-09-06T13:09:46.000Z 136 628.59997558594 2021-09-06T13:09:47.000Z 135 628.79998779297 2021-09-06T13:09:48.000Z 136 628.79998779297 2021-09-06T13:09:49.000Z 135 628.79998779297 2021-09-06T13:09:50.000Z 135 628.79998779297 2021-09-06T13:09:51.000Z 134 629.79998779297 2021-09-06T13:11:03.000Z 112 630 2021-09-06T13:11:04.000Z 112 630 2021-09-06T13:11:05.000Z 112 630 2021-09-06T13:11:06.000Z 113 630 2021-09-06T13:11:07.000Z 113 630 2021-09-06T13:11:08.000Z 114 630 2021-09-06T13:11:09.000Z 114 629.79998779297 2021-09-06T13:11:10.000Z 114 629.59997558594 2021-09-06T13:11:11.000Z 115 629.40002441406 2021-09-06T13:11:12.000Z 114 629.20001220703 2021-09-06T13:11:13.000Z 115 629 2021-09-06T13:11:14.000Z 115 629 2021-09-06T13:11:15.000Z 115 628.79998779297 2021-09-06T13:11:16.000Z 115 628.79998779297 2021-09-06T13:11:17.000Z 116 628.79998779297 2021-09-06T13:11:18.000Z 116 628.79998779297 2021-09-06T13:11:19.000Z 117 628.79998779297 2021-09-06T13:11:20.000Z 117 628.79998779297 2021-09-06T13:11:21.000Z 118 628.59997558594 2021-09-06T13:11:22.000Z 118 628.59997558594 2021-09-06T13:11:23.000Z 119 628.59997558594 2021-09-06T13:11:24.000Z 119 628.40002441406 2021-09-06T13:11:25.000Z 119 628.40002441406 2021-09-06T13:11:26.000Z 120 628.40002441406 2021-09-06T13:11:27.000Z 120 628.40002441406 2021-09-06T13:11:28.000Z 121 628.40002441406 2021-09-06T13:11:29.000Z 122 628.40002441406 2021-09-06T13:11:30.000Z 123 628.59997558594 2021-09-06T13:11:31.000Z 123 629 2021-09-06T13:11:32.000Z 124 629.20001220703 2021-09-06T13:11:33.000Z 125 629.59997558594 2021-09-06T13:11:34.000Z 126 629.79998779297 2021-09-06T13:11:35.000Z 126 629.79998779297 2021-09-06T13:11:36.000Z 127 629.40002441406 2021-09-06T13:11:37.000Z 128 629 2021-09-06T13:11:38.000Z 129 628.40002441406 2021-09-06T13:11:39.000Z 130 628 2021-09-06T13:11:40.000Z 131 627.59997558594 2021-09-06T13:11:41.000Z 132 627 2021-09-06T13:11:42.000Z 132 626.20001220703 2021-09-06T13:11:43.000Z 133 625.20001220703 2021-09-06T13:11:44.000Z 133 624.20001220703 2021-09-06T13:11:45.000Z 134 623.20001220703 2021-09-06T13:11:46.000Z 135 622.20001220703 2021-09-06T13:11:47.000Z 135 621.20001220703 2021-09-06T13:11:48.000Z 136 620.20001220703 2021-09-06T13:11:49.000Z 137 619.20001220703 2021-09-06T13:11:50.000Z 137 618.59997558594 2021-09-06T13:11:51.000Z 138 618 2021-09-06T13:11:52.000Z 138 617.40002441406 2021-09-06T13:11:53.000Z 138 616.79998779297 2021-09-06T13:11:54.000Z 138 616.40002441406 2021-09-06T13:11:55.000Z 139 615 2021-09-06T13:11:56.000Z 139 614.59997558594 2021-09-06T13:11:57.000Z 139 614.20001220703 2021-09-06T13:11:58.000Z 139 613.79998779297 2021-09-06T13:11:59.000Z 139 613.40002441406 2021-09-06T13:12:00.000Z 139 613 2021-09-06T13:12:01.000Z 140 612.79998779297 2021-09-06T13:12:02.000Z 140 612.59997558594 2021-09-06T13:12:03.000Z 140 612.59997558594 2021-09-06T13:12:04.000Z 140 612.40002441406 2021-09-06T13:12:05.000Z 140 612.20001220703 2021-09-06T13:12:06.000Z 140 612.20001220703 2021-09-06T13:12:07.000Z 140 612.20001220703 2021-09-06T13:12:08.000Z 141 613 2021-09-06T13:12:09.000Z 141 613.59997558594 2021-09-06T13:12:10.000Z 141 614.20001220703 2021-09-06T13:12:11.000Z 141 614.79998779297 2021-09-06T13:12:12.000Z 141 615.40002441406 2021-09-06T13:12:13.000Z 141 616 2021-09-06T13:12:14.000Z 142 616.59997558594 2021-09-06T13:12:15.000Z 142 617.59997558594 2021-09-06T13:12:16.000Z 142 618.59997558594 2021-09-06T13:12:17.000Z 142 619.59997558594 2021-09-06T13:12:18.000Z 142 620.40002441406 2021-09-06T13:12:19.000Z 142 621.40002441406 2021-09-06T13:12:20.000Z 143 622.20001220703 2021-09-06T13:12:21.000Z 143 623.20001220703 2021-09-06T13:12:22.000Z 143 624.20001220703 2021-09-06T13:12:23.000Z 143 625.20001220703 2021-09-06T13:12:24.000Z 143 626.40002441406 2021-09-06T13:12:25.000Z 144 627.40002441406 2021-09-06T13:12:26.000Z 144 628.79998779297 2021-09-06T13:12:27.000Z 144 630 2021-09-06T13:12:28.000Z 144 631.20001220703 2021-09-06T13:12:29.000Z 144 632 2021-09-06T13:12:30.000Z 145 632.79998779297 2021-09-06T13:12:31.000Z 145 633.79998779297 2021-09-06T13:12:32.000Z 145 634.59997558594 2021-09-06T13:12:33.000Z 145 635.20001220703 2021-09-06T13:12:34.000Z 145 635.59997558594 2021-09-06T13:12:35.000Z 145 636 2021-09-06T13:12:36.000Z 145 636.40002441406 2021-09-06T13:12:37.000Z 145 636.59997558594 2021-09-06T13:12:38.000Z 145 637 2021-09-06T13:12:39.000Z 145 637.40002441406 2021-09-06T13:12:40.000Z 145 637.59997558594 2021-09-06T13:12:41.000Z 145 638 2021-09-06T13:12:42.000Z 144 638.40002441406 2021-09-06T13:12:43.000Z 144 638.79998779297 2021-09-06T13:12:44.000Z 144 639.20001220703 2021-09-06T13:12:45.000Z 144 639.59997558594 2021-09-06T13:12:46.000Z 144 640 2021-09-06T13:12:47.000Z 144 640.40002441406 2021-09-06T13:12:48.000Z 144 640.79998779297 2021-09-06T13:12:49.000Z 143 640.59997558594 2021-09-06T13:12:50.000Z 143 640.40002441406 2021-09-06T13:12:51.000Z 143 640.40002441406 2021-09-06T13:12:52.000Z 142 640.20001220703 2021-09-06T13:12:53.000Z 143 640 2021-09-06T13:12:54.000Z 142 640 2021-09-06T13:12:55.000Z 142 639.40002441406 2021-09-06T13:12:56.000Z 142 639 2021-09-06T13:12:57.000Z 142 638.79998779297 2021-09-06T13:12:58.000Z 142 638.59997558594 2021-09-06T13:12:59.000Z 142 638.59997558594 2021-09-06T13:13:00.000Z 142 638.59997558594 2021-09-06T13:13:01.000Z 142 638.40002441406 2021-09-06T13:13:02.000Z 141 638.20001220703 2021-09-06T13:13:03.000Z 141 638.20001220703 2021-09-06T13:13:04.000Z 141 638 2021-09-06T13:13:05.000Z 141 637.79998779297 2021-09-06T13:13:06.000Z 140 637.59997558594 2021-09-06T13:13:07.000Z 140 637.40002441406 2021-09-06T13:13:08.000Z 140 637.20001220703 2021-09-06T13:13:09.000Z 140 637.20001220703 2021-09-06T13:13:10.000Z 140 637.20001220703 2021-09-06T13:13:11.000Z 140 637.40002441406 2021-09-06T13:13:12.000Z 140 637.59997558594 2021-09-06T13:13:13.000Z 140 638 2021-09-06T13:13:14.000Z 140 638.20001220703 2021-09-06T13:13:15.000Z 140 638.40002441406 2021-09-06T13:13:16.000Z 140 638.59997558594 2021-09-06T13:13:17.000Z 140 639 2021-09-06T13:13:18.000Z 140 639.40002441406 2021-09-06T13:13:19.000Z 140 639.79998779297 2021-09-06T13:13:20.000Z 140 640.20001220703 2021-09-06T13:13:21.000Z 141 640.79998779297 2021-09-06T13:13:22.000Z 141 641 2021-09-06T13:13:23.000Z 141 641.20001220703 2021-09-06T13:13:24.000Z 141 641.20001220703 2021-09-06T13:13:25.000Z 141 641.40002441406 2021-09-06T13:13:26.000Z 141 641.59997558594 2021-09-06T13:13:27.000Z 141 641.59997558594 2021-09-06T13:13:28.000Z 142 641.79998779297 2021-09-06T13:13:29.000Z 142 642 2021-09-06T13:13:30.000Z 142 642.20001220703 2021-09-06T13:13:31.000Z 142 642.20001220703 2021-09-06T13:13:32.000Z 142 642.40002441406 2021-09-06T13:13:33.000Z 142 642.59997558594 2021-09-06T13:13:34.000Z 143 642.79998779297 2021-09-06T13:13:35.000Z 143 642.79998779297 2021-09-06T13:13:36.000Z 143 643 2021-09-06T13:13:37.000Z 143 643.20001220703 2021-09-06T13:13:38.000Z 143 643.20001220703 2021-09-06T13:13:39.000Z 143 643.40002441406 2021-09-06T13:13:40.000Z 144 643.59997558594 2021-09-06T13:13:41.000Z 144 643.59997558594 2021-09-06T13:13:42.000Z 144 643.79998779297 2021-09-06T13:13:43.000Z 144 643.79998779297 2021-09-06T13:13:44.000Z 144 644 2021-09-06T13:13:45.000Z 144 644.20001220703 2021-09-06T13:13:46.000Z 144 644.20001220703 2021-09-06T13:13:47.000Z 144 644.40002441406 2021-09-06T13:13:48.000Z 144 644.40002441406 2021-09-06T13:13:49.000Z 144 644.59997558594 2021-09-06T13:13:50.000Z 144 644.79998779297 2021-09-06T13:13:51.000Z 144 644.79998779297 2021-09-06T13:13:52.000Z 144 645 2021-09-06T13:13:53.000Z 144 645.20001220703 2021-09-06T13:13:54.000Z 144 645.20001220703 2021-09-06T13:13:55.000Z 144 645.40002441406 2021-09-06T13:13:56.000Z 144 645.59997558594 2021-09-06T13:13:57.000Z 144 645.59997558594 2021-09-06T13:13:58.000Z 144 645.79998779297 2021-09-06T13:13:59.000Z 144 646 2021-09-06T13:14:00.000Z 144 646 2021-09-06T13:14:01.000Z 144 646 2021-09-06T13:14:02.000Z 144 646.20001220703 2021-09-06T13:14:03.000Z 144 646.40002441406 2021-09-06T13:14:04.000Z 144 646.59997558594 2021-09-06T13:14:05.000Z 144 646.79998779297 2021-09-06T13:14:06.000Z 144 647 2021-09-06T13:14:07.000Z 144 647.20001220703 2021-09-06T13:14:08.000Z 144 647.20001220703 2021-09-06T13:14:09.000Z 143 647.40002441406 2021-09-06T13:14:10.000Z 143 647.79998779297 2021-09-06T13:14:11.000Z 143 648 2021-09-06T13:14:12.000Z 143 648.20001220703 2021-09-06T13:14:13.000Z 143 648.40002441406 2021-09-06T13:14:14.000Z 143 648.59997558594 2021-09-06T13:14:15.000Z 143 648.79998779297 2021-09-06T13:14:16.000Z 143 649 2021-09-06T13:14:17.000Z 142 649.20001220703 2021-09-06T13:14:18.000Z 142 649.40002441406 2021-09-06T13:14:19.000Z 142 649.59997558594 2021-09-06T13:14:20.000Z 142 649.79998779297 2021-09-06T13:14:21.000Z 142 650 2021-09-06T13:14:22.000Z 142 650.20001220703 2021-09-06T13:14:23.000Z 142 650.40002441406 2021-09-06T13:14:24.000Z 141 650.59997558594 2021-09-06T13:14:25.000Z 141 651 2021-09-06T13:14:26.000Z 141 651.20001220703 2021-09-06T13:14:27.000Z 142 651.40002441406 2021-09-06T13:14:28.000Z 142 651.59997558594 2021-09-06T13:14:29.000Z 141 651.79998779297 2021-09-06T13:14:30.000Z 141 652.20001220703 2021-09-06T13:14:31.000Z 141 652.40002441406 2021-09-06T13:14:32.000Z 141 652.59997558594 2021-09-06T13:14:33.000Z 142 652.79998779297 2021-09-06T13:14:34.000Z 141 653 2021-09-06T13:14:35.000Z 142 653.20001220703 2021-09-06T13:14:36.000Z 142 653.40002441406 2021-09-06T13:14:37.000Z 142 653.40002441406 2021-09-06T13:14:38.000Z 142 653.59997558594 2021-09-06T13:14:39.000Z 142 653.79998779297 2021-09-06T13:14:40.000Z 142 654 2021-09-06T13:14:41.000Z 142 654 2021-09-06T13:14:42.000Z 142 654.20001220703 2021-09-06T13:14:43.000Z 143 654.40002441406 2021-09-06T13:14:44.000Z 143 654.59997558594 2021-09-06T13:14:45.000Z 143 654.79998779297 2021-09-06T13:14:46.000Z 143 655 2021-09-06T13:14:47.000Z 144 655.20001220703 2021-09-06T13:14:48.000Z 144 655.20001220703 2021-09-06T13:14:49.000Z 144 655.40002441406 2021-09-06T13:14:50.000Z 144 655.59997558594 2021-09-06T13:14:51.000Z 144 655.79998779297 2021-09-06T13:14:52.000Z 145 656 2021-09-06T13:14:53.000Z 145 656.20001220703 2021-09-06T13:14:54.000Z 145 656.40002441406 2021-09-06T13:14:55.000Z 144 656.59997558594 2021-09-06T13:14:56.000Z 144 656.59997558594 2021-09-06T13:14:57.000Z 144 656.79998779297 2021-09-06T13:14:58.000Z 144 657 2021-09-06T13:14:59.000Z 144 657.20001220703 2021-09-06T13:15:00.000Z 144 657.40002441406 2021-09-06T13:15:01.000Z 144 657.79998779297 2021-09-06T13:15:02.000Z 144 658 2021-09-06T13:15:03.000Z 144 658.20001220703 2021-09-06T13:15:04.000Z 144 658.40002441406 2021-09-06T13:15:05.000Z 144 658.59997558594 2021-09-06T13:15:06.000Z 144 658.79998779297 2021-09-06T13:15:07.000Z 145 659 2021-09-06T13:15:08.000Z 145 659.20001220703 2021-09-06T13:15:09.000Z 144 659.40002441406 2021-09-06T13:15:10.000Z 145 659.59997558594 2021-09-06T13:15:11.000Z 145 659.79998779297 2021-09-06T13:15:12.000Z 145 660.20001220703 2021-09-06T13:15:13.000Z 145 660.40002441406 2021-09-06T13:15:14.000Z 144 660.59997558594 2021-09-06T13:15:15.000Z 145 661 2021-09-06T13:15:16.000Z 145 661.20001220703 2021-09-06T13:15:17.000Z 145 661.59997558594 2021-09-06T13:15:18.000Z 145 661.79998779297 2021-09-06T13:15:19.000Z 145 662.20001220703 2021-09-06T13:15:20.000Z 145 662.40002441406 2021-09-06T13:15:21.000Z 144 662.59997558594 2021-09-06T13:15:22.000Z 144 663 2021-09-06T13:15:23.000Z 144 663.20001220703 2021-09-06T13:15:24.000Z 144 663.40002441406 2021-09-06T13:15:25.000Z 144 663.59997558594 2021-09-06T13:15:26.000Z 144 663.79998779297 2021-09-06T13:15:27.000Z 145 664.20001220703 2021-09-06T13:15:28.000Z 144 664.40002441406 2021-09-06T13:15:29.000Z 144 664.59997558594 2021-09-06T13:15:30.000Z 144 664.79998779297 2021-09-06T13:15:31.000Z 143 665 2021-09-06T13:15:32.000Z 143 665.20001220703 2021-09-06T13:15:33.000Z 143 665.40002441406 2021-09-06T13:15:34.000Z 143 665.79998779297 2021-09-06T13:15:35.000Z 144 666 2021-09-06T13:15:36.000Z 144 666.20001220703 2021-09-06T13:15:37.000Z 144 666.40002441406 2021-09-06T13:15:38.000Z 144 666.59997558594 2021-09-06T13:15:39.000Z 144 666.79998779297 2021-09-06T13:15:40.000Z 144 667.20001220703 2021-09-06T13:15:41.000Z 144 667.40002441406 2021-09-06T13:15:42.000Z 144 667.79998779297 2021-09-06T13:15:43.000Z 144 667.79998779297 2021-09-06T13:15:44.000Z 145 668 2021-09-06T13:15:45.000Z 145 668.40002441406 2021-09-06T13:15:46.000Z 145 668.59997558594 2021-09-06T13:15:47.000Z 145 669 2021-09-06T13:15:48.000Z 145 669.20001220703 2021-09-06T13:15:49.000Z 145 669.59997558594 2021-09-06T13:15:50.000Z 145 669.79998779297 2021-09-06T13:15:51.000Z 145 670 2021-09-06T13:15:52.000Z 145 670.20001220703 2021-09-06T13:15:53.000Z 145 670.59997558594 2021-09-06T13:15:54.000Z 146 670.79998779297 2021-09-06T13:15:55.000Z 146 671.20001220703 2021-09-06T13:15:56.000Z 146 671.40002441406 2021-09-06T13:15:57.000Z 146 671.79998779297 2021-09-06T13:15:58.000Z 146 672 2021-09-06T13:15:59.000Z 146 672.40002441406 2021-09-06T13:16:00.000Z 146 672.59997558594 2021-09-06T13:16:01.000Z 146 673 2021-09-06T13:16:02.000Z 146 673.40002441406 2021-09-06T13:16:03.000Z 146 673.59997558594 2021-09-06T13:16:04.000Z 146 673.79998779297 2021-09-06T13:16:05.000Z 145 674 2021-09-06T13:16:06.000Z 146 674.20001220703 2021-09-06T13:16:07.000Z 145 674.59997558594 2021-09-06T13:16:08.000Z 145 674.79998779297 2021-09-06T13:16:09.000Z 146 675 2021-09-06T13:16:10.000Z 145 675.20001220703 2021-09-06T13:16:11.000Z 146 675.40002441406 2021-09-06T13:16:12.000Z 146 675.59997558594 2021-09-06T13:16:13.000Z 146 675.79998779297 2021-09-06T13:16:14.000Z 146 675.79998779297 2021-09-06T13:16:15.000Z 146 675.79998779297 2021-09-06T13:16:16.000Z 146 676 2021-09-06T13:16:17.000Z 146 676 2021-09-06T13:16:18.000Z 147 676.20001220703 2021-09-06T13:16:19.000Z 147 676.20001220703 2021-09-06T13:16:20.000Z 147 676.40002441406 2021-09-06T13:16:21.000Z 147 676.40002441406 2021-09-06T13:16:22.000Z 147 676.59997558594 2021-09-06T13:16:23.000Z 147 676.59997558594 2021-09-06T13:16:24.000Z 147 676.59997558594 2021-09-06T13:16:25.000Z 147 676.79998779297 2021-09-06T13:16:26.000Z 148 676.79998779297 2021-09-06T13:16:27.000Z 148 677 2021-09-06T13:16:28.000Z 147 677 2021-09-06T13:16:29.000Z 147 677.20001220703 2021-09-06T13:16:30.000Z 148 677.20001220703 2021-09-06T13:16:31.000Z 148 677.40002441406 2021-09-06T13:16:32.000Z 148 677.59997558594 2021-09-06T13:16:33.000Z 148 677.79998779297 2021-09-06T13:16:34.000Z 147 678 2021-09-06T13:16:35.000Z 147 678.20001220703 2021-09-06T13:16:36.000Z 148 678.40002441406 2021-09-06T13:16:37.000Z 148 678.59997558594 2021-09-06T13:16:38.000Z 147 678.79998779297 2021-09-06T13:16:39.000Z 147 678.79998779297 2021-09-06T13:16:40.000Z 147 679 2021-09-06T13:16:41.000Z 147 679.20001220703 2021-09-06T13:16:42.000Z 147 679.40002441406 2021-09-06T13:16:43.000Z 147 679.59997558594 2021-09-06T13:16:44.000Z 147 679.59997558594 2021-09-06T13:16:45.000Z 147 679.79998779297 2021-09-06T13:16:46.000Z 147 680 2021-09-06T13:16:47.000Z 147 680.20001220703 2021-09-06T13:16:48.000Z 148 680.40002441406 2021-09-06T13:16:49.000Z 148 680.40002441406 2021-09-06T13:16:50.000Z 148 680.59997558594 2021-09-06T13:16:51.000Z 148 680.59997558594 2021-09-06T13:16:52.000Z 148 680.79998779297 2021-09-06T13:16:53.000Z 149 681 2021-09-06T13:16:54.000Z 149 681 2021-09-06T13:16:55.000Z 149 681.20001220703 2021-09-06T13:16:56.000Z 149 681.20001220703 2021-09-06T13:16:57.000Z 149 681.40002441406 2021-09-06T13:16:58.000Z 149 681.59997558594 2021-09-06T13:16:59.000Z 149 681.59997558594 2021-09-06T13:17:00.000Z 149 681.79998779297 2021-09-06T13:17:01.000Z 149 681.79998779297 2021-09-06T13:17:02.000Z 149 682 2021-09-06T13:17:03.000Z 149 682 2021-09-06T13:17:04.000Z 149 682.20001220703 2021-09-06T13:17:05.000Z 149 682.40002441406 2021-09-06T13:17:06.000Z 148 682.59997558594 2021-09-06T13:17:07.000Z 148 682.59997558594 2021-09-06T13:17:08.000Z 148 682.79998779297 2021-09-06T13:17:09.000Z 148 683 2021-09-06T13:17:10.000Z 148 683.20001220703 2021-09-06T13:17:11.000Z 148 683.20001220703 2021-09-06T13:17:12.000Z 148 683.40002441406 2021-09-06T13:17:13.000Z 147 683.59997558594 2021-09-06T13:17:14.000Z 148 683.79998779297 2021-09-06T13:17:15.000Z 148 684 2021-09-06T13:17:16.000Z 147 684 2021-09-06T13:17:17.000Z 147 684.20001220703 2021-09-06T13:17:18.000Z 146 684.40002441406 2021-09-06T13:17:19.000Z 146 684.59997558594 2021-09-06T13:17:20.000Z 146 684.59997558594 2021-09-06T13:17:21.000Z 146 684.79998779297 2021-09-06T13:17:22.000Z 146 685 2021-09-06T13:17:23.000Z 146 685.20001220703 2021-09-06T13:17:24.000Z 146 685.40002441406 2021-09-06T13:17:25.000Z 146 685.59997558594 2021-09-06T13:17:26.000Z 146 685.79998779297 2021-09-06T13:17:27.000Z 146 686 2021-09-06T13:17:28.000Z 146 686.20001220703 2021-09-06T13:17:29.000Z 145 686.20001220703 2021-09-06T13:17:30.000Z 145 686.40002441406 2021-09-06T13:17:31.000Z 145 686.59997558594 2021-09-06T13:17:32.000Z 145 686.79998779297 2021-09-06T13:17:33.000Z 145 687 2021-09-06T13:17:34.000Z 145 687.20001220703 2021-09-06T13:17:35.000Z 144 687.20001220703 2021-09-06T13:17:36.000Z 144 687.40002441406 2021-09-06T13:17:37.000Z 145 687.59997558594 2021-09-06T13:17:38.000Z 144 687.79998779297 2021-09-06T13:17:39.000Z 144 688 2021-09-06T13:17:40.000Z 144 688.20001220703 2021-09-06T13:17:41.000Z 144 688.40002441406 2021-09-06T13:17:42.000Z 144 688.59997558594 2021-09-06T13:17:43.000Z 144 688.59997558594 2021-09-06T13:17:44.000Z 144 688.79998779297 2021-09-06T13:17:45.000Z 144 688.79998779297 2021-09-06T13:17:46.000Z 144 689 2021-09-06T13:17:47.000Z 144 689 2021-09-06T13:17:48.000Z 144 689.20001220703 2021-09-06T13:17:49.000Z 143 689.40002441406 2021-09-06T13:17:50.000Z 143 689.40002441406 2021-09-06T13:17:51.000Z 143 689.59997558594 2021-09-06T13:17:52.000Z 143 689.59997558594 2021-09-06T13:17:53.000Z 143 689.79998779297 2021-09-06T13:17:54.000Z 143 689.79998779297 2021-09-06T13:17:55.000Z 143 690 2021-09-06T13:17:56.000Z 143 690 2021-09-06T13:17:57.000Z 142 690.20001220703 2021-09-06T13:17:58.000Z 143 690.40002441406 2021-09-06T13:17:59.000Z 142 690.40002441406 2021-09-06T13:18:00.000Z 142 690.59997558594 2021-09-06T13:18:01.000Z 142 690.59997558594 2021-09-06T13:18:02.000Z 142 690.59997558594 2021-09-06T13:18:03.000Z 142 690.59997558594 2021-09-06T13:18:04.000Z 142 690.59997558594 2021-09-06T13:18:05.000Z 142 690.59997558594 2021-09-06T13:18:06.000Z 142 690.59997558594 2021-09-06T13:18:07.000Z 142 690.59997558594 2021-09-06T13:18:08.000Z 142 690.59997558594 2021-09-06T13:18:09.000Z 142 690.59997558594 2021-09-06T13:18:10.000Z 141 690.59997558594 2021-09-06T13:18:11.000Z 141 690.59997558594 2021-09-06T13:18:12.000Z 141 690.59997558594 2021-09-06T13:18:13.000Z 141 690.59997558594 2021-09-06T13:18:14.000Z 141 690.79998779297 2021-09-06T13:18:15.000Z 141 691 2021-09-06T13:18:16.000Z 141 691.40002441406 2021-09-06T13:18:17.000Z 140 691.79998779297 2021-09-06T13:18:18.000Z 140 692 2021-09-06T13:18:19.000Z 140 692.40002441406 2021-09-06T13:18:20.000Z 139 692.59997558594 2021-09-06T13:18:21.000Z 139 692.79998779297 2021-09-06T13:18:22.000Z 139 693.20001220703 2021-09-06T13:18:23.000Z 138 693.40002441406 2021-09-06T13:18:24.000Z 137 693.40002441406 2021-09-06T13:18:25.000Z 137 693.59997558594 2021-09-06T13:18:26.000Z 136 693.59997558594 2021-09-06T13:18:27.000Z 136 693.59997558594 2021-09-06T13:18:28.000Z 135 693.79998779297 2021-09-06T13:18:29.000Z 135 693.79998779297 2021-09-06T13:18:30.000Z 135 693.79998779297 2021-09-06T13:18:31.000Z 134 693.79998779297 2021-09-06T13:18:32.000Z 134 693.79998779297 2021-09-06T13:18:33.000Z 133 693.59997558594 2021-09-06T13:18:34.000Z 133 693.59997558594 2021-09-06T13:18:35.000Z 132 693.59997558594 2021-09-06T13:18:36.000Z 132 693.40002441406 2021-09-06T13:18:37.000Z 131 693.40002441406 2021-09-06T13:18:38.000Z 131 693.40002441406 2021-09-06T13:18:39.000Z 131 693.59997558594 2021-09-06T13:18:40.000Z 130 693.59997558594 2021-09-06T13:18:41.000Z 129 694 2021-09-06T13:18:42.000Z 129 694.40002441406 2021-09-06T13:18:43.000Z 128 694.79998779297 2021-09-06T13:18:44.000Z 127 695.20001220703 2021-09-06T13:18:45.000Z 127 695.40002441406 2021-09-06T13:18:46.000Z 126 695.79998779297 2021-09-06T13:18:47.000Z 125 696.20001220703 2021-09-06T13:18:48.000Z 125 696.40002441406 2021-09-06T13:18:49.000Z 124 696.40002441406 2021-09-06T13:18:50.000Z 124 696.40002441406 2021-09-06T13:18:51.000Z 123 696.40002441406 2021-09-06T13:18:52.000Z 123 696.40002441406 2021-09-06T13:18:53.000Z 122 696.59997558594 2021-09-06T13:18:54.000Z 122 696.59997558594 2021-09-06T13:18:55.000Z 121 696.59997558594 2021-09-06T13:18:56.000Z 121 696.79998779297 2021-09-06T13:18:57.000Z 120 697 2021-09-06T13:18:58.000Z 120 697.20001220703 2021-09-06T13:18:59.000Z 120 697.40002441406 2021-09-06T13:19:00.000Z 119 697.40002441406 2021-09-06T13:19:01.000Z 119 697.59997558594 2021-09-06T13:19:02.000Z 118 697.59997558594 2021-09-06T13:19:03.000Z 118 697.59997558594 2021-09-06T13:19:04.000Z 117 697.40002441406 2021-09-06T13:19:05.000Z 117 697.20001220703 2021-09-06T13:19:06.000Z 116 697 2021-09-06T13:19:07.000Z 116 696.79998779297 2021-09-06T13:19:08.000Z 116 696.59997558594 2021-09-06T13:19:09.000Z 116 696.40002441406 2021-09-06T13:19:10.000Z 116 696.20001220703 2021-09-06T13:19:11.000Z 115 695.79998779297 2021-09-06T13:19:12.000Z 115 695.20001220703 2021-09-06T13:19:13.000Z 115 695 2021-09-06T13:19:14.000Z 115 694.79998779297 2021-09-06T13:19:15.000Z 114 694.59997558594 2021-09-06T13:19:16.000Z 114 694.20001220703 2021-09-06T13:19:17.000Z 114 693.79998779297 2021-09-06T13:19:18.000Z 114 693.40002441406 2021-09-06T13:19:19.000Z 115 693.79998779297 2021-09-06T13:19:20.000Z 115 694.40002441406 2021-09-06T13:19:21.000Z 115 694.79998779297 2021-09-06T13:19:22.000Z 115 695.40002441406 2021-09-06T13:19:23.000Z 115 696 2021-09-06T13:19:24.000Z 115 696.59997558594 2021-09-06T13:19:25.000Z 115 697 2021-09-06T13:19:26.000Z 115 697.59997558594 2021-09-06T13:19:27.000Z 116 697.40002441406 2021-09-06T13:19:28.000Z 116 697.20001220703 2021-09-06T13:19:29.000Z 116 697 2021-09-06T13:19:30.000Z 117 696.79998779297 2021-09-06T13:19:31.000Z 117 696.59997558594 2021-09-06T13:19:32.000Z 118 696.20001220703 2021-09-06T13:19:33.000Z 118 695.79998779297 2021-09-06T13:19:34.000Z 118 695.40002441406 2021-09-06T13:19:35.000Z 119 695 2021-09-06T13:19:36.000Z 120 694.79998779297 2021-09-06T13:19:37.000Z 120 694.59997558594 2021-09-06T13:19:38.000Z 121 695.20001220703 2021-09-06T13:19:39.000Z 121 695.59997558594 2021-09-06T13:19:40.000Z 121 695.59997558594 2021-09-06T13:19:41.000Z 122 695.79998779297 2021-09-06T13:19:42.000Z 122 696 2021-09-06T13:19:43.000Z 123 696.20001220703 2021-09-06T13:19:44.000Z 123 696.40002441406 2021-09-06T13:19:45.000Z 124 696.59997558594 2021-09-06T13:19:46.000Z 124 697 2021-09-06T13:19:47.000Z 124 697.20001220703 2021-09-06T13:19:48.000Z 125 697.40002441406 2021-09-06T13:19:49.000Z 125 697.40002441406 2021-09-06T13:19:50.000Z 125 697.20001220703 2021-09-06T13:19:51.000Z 126 697 2021-09-06T13:19:52.000Z 126 697.20001220703 2021-09-06T13:19:53.000Z 127 697.79998779297 2021-09-06T13:19:54.000Z 127 698.40002441406 2021-09-06T13:19:55.000Z 128 698.79998779297 2021-09-06T13:19:56.000Z 128 699.20001220703 2021-09-06T13:19:57.000Z 128 699.59997558594 2021-09-06T13:19:58.000Z 129 700 2021-09-06T13:19:59.000Z 129 700.40002441406 2021-09-06T13:20:00.000Z 130 700.59997558594 2021-09-06T13:20:01.000Z 130 700.59997558594 2021-09-06T13:20:02.000Z 130 700.40002441406 2021-09-06T13:20:03.000Z 130 700.40002441406 2021-09-06T13:20:04.000Z 131 700.40002441406 2021-09-06T13:20:05.000Z 131 700.20001220703 2021-09-06T13:20:06.000Z 131 699.79998779297 2021-09-06T13:20:07.000Z 131 699.40002441406 2021-09-06T13:20:08.000Z 131 699 2021-09-06T13:20:09.000Z 131 698.59997558594 2021-09-06T13:20:10.000Z 131 698.40002441406 2021-09-06T13:20:11.000Z 131 698 2021-09-06T13:20:12.000Z 130 697.59997558594 2021-09-06T13:20:13.000Z 130 697.20001220703 2021-09-06T13:20:14.000Z 130 696.79998779297 2021-09-06T13:20:15.000Z 130 696.20001220703 2021-09-06T13:20:16.000Z 130 695.79998779297 2021-09-06T13:20:17.000Z 130 694.79998779297 2021-09-06T13:20:18.000Z 129 693.59997558594 2021-09-06T13:20:19.000Z 129 692.59997558594 2021-09-06T13:20:20.000Z 129 691.59997558594 2021-09-06T13:20:21.000Z 128 690.40002441406 2021-09-06T13:20:22.000Z 127 689.20001220703 2021-09-06T13:20:23.000Z 127 688 2021-09-06T13:20:24.000Z 126 686.59997558594 2021-09-06T13:20:25.000Z 125 686.40002441406 2021-09-06T13:20:26.000Z 125 686.40002441406 2021-09-06T13:20:27.000Z 125 686.40002441406 2021-09-06T13:20:28.000Z 124 686.40002441406 2021-09-06T13:20:29.000Z 124 686.40002441406 2021-09-06T13:20:30.000Z 124 686.59997558594 2021-09-06T13:20:31.000Z 123 686.59997558594 2021-09-06T13:20:32.000Z 123 686.59997558594 2021-09-06T13:20:33.000Z 123 686.59997558594 2021-09-06T13:20:34.000Z 122 686.40002441406 2021-09-06T13:20:35.000Z 121 686.20001220703 2021-09-06T13:20:36.000Z 120 685.79998779297 2021-09-06T13:20:37.000Z 119 685.40002441406 2021-09-06T13:20:38.000Z 118 685 2021-09-06T13:20:39.000Z 116 684.40002441406 2021-09-06T13:20:40.000Z 116 683.79998779297 2021-09-06T13:20:41.000Z 115 683.20001220703 2021-09-06T13:20:42.000Z 114 682.59997558594 2021-09-06T13:20:43.000Z 113 682.20001220703 2021-09-06T13:20:44.000Z 111 681.79998779297 2021-09-06T13:20:45.000Z 110 681.20001220703 2021-09-06T13:20:46.000Z 109 680.79998779297 2021-09-06T13:20:47.000Z 108 680.20001220703 2021-09-06T13:20:48.000Z 107 679.59997558594 2021-09-06T13:20:49.000Z 106 679 2021-09-06T13:20:50.000Z 105 678.40002441406 2021-09-06T13:20:51.000Z 104 678 2021-09-06T13:20:52.000Z 104 677.59997558594 2021-09-06T13:20:53.000Z 103 677.40002441406 2021-09-06T13:20:54.000Z 103 677 2021-09-06T13:20:55.000Z 102 676.40002441406 2021-09-06T13:20:56.000Z 101 676 2021-09-06T13:20:57.000Z 100 675.40002441406 2021-09-06T13:20:58.000Z 99 675 2021-09-06T13:20:59.000Z 99 674.20001220703 2021-09-06T13:21:00.000Z 98 673.40002441406 2021-09-06T13:21:01.000Z 98 672.59997558594 2021-09-06T13:21:02.000Z 98 672.20001220703 2021-09-06T13:21:03.000Z 98 671.79998779297 2021-09-06T13:21:04.000Z 97 671.59997558594 2021-09-06T13:21:05.000Z 98 671.20001220703 2021-09-06T13:21:06.000Z 98 671 2021-09-06T13:21:07.000Z 98 670.40002441406 2021-09-06T13:21:08.000Z 97 669.59997558594 2021-09-06T13:21:09.000Z 97 669.20001220703 2021-09-06T13:21:10.000Z 97 668.59997558594 2021-09-06T13:21:11.000Z 97 668.20001220703 2021-09-06T13:21:12.000Z 97 667.79998779297 2021-09-06T13:21:13.000Z 96 667.20001220703 2021-09-06T13:21:14.000Z 96 666.59997558594 2021-09-06T13:21:15.000Z 95 666.20001220703 2021-09-06T13:21:16.000Z 94 665.59997558594 2021-09-06T13:21:17.000Z 94 665.20001220703 2021-09-06T13:21:18.000Z 94 664.59997558594 2021-09-06T13:21:19.000Z 94 664.20001220703 2021-09-06T13:21:20.000Z 94 664 2021-09-06T13:21:21.000Z 93 663.59997558594 2021-09-06T13:21:22.000Z 93 663.40002441406 2021-09-06T13:21:23.000Z 93 663 2021-09-06T13:21:24.000Z 93 662.59997558594 2021-09-06T13:21:25.000Z 93 662.40002441406 2021-09-06T13:21:26.000Z 92 662.20001220703 2021-09-06T13:21:27.000Z 92 661.79998779297 2021-09-06T13:21:28.000Z 92 661.40002441406 2021-09-06T13:21:29.000Z 93 661 2021-09-06T13:21:30.000Z 93 660.79998779297 2021-09-06T13:21:31.000Z 93 660.40002441406 2021-09-06T13:21:32.000Z 93 660 2021-09-06T13:21:33.000Z 93 659.59997558594 2021-09-06T13:21:34.000Z 93 659.20001220703 2021-09-06T13:21:35.000Z 93 659 2021-09-06T13:21:36.000Z 94 658.59997558594 2021-09-06T13:21:37.000Z 94 658.59997558594 2021-09-06T13:21:38.000Z 95 658.79998779297 2021-09-06T13:21:39.000Z 95 658.79998779297 2021-09-06T13:21:40.000Z 95 659 2021-09-06T13:21:41.000Z 95 658.79998779297 2021-09-06T13:21:42.000Z 95 658 2021-09-06T13:21:43.000Z 94 658 2021-09-06T13:21:44.000Z 94 657.59997558594 2021-09-06T13:21:45.000Z 94 657.40002441406 2021-09-06T13:21:46.000Z 94 657 2021-09-06T13:21:47.000Z 95 656.79998779297 2021-09-06T13:21:48.000Z 95 656.40002441406 2021-09-06T13:21:49.000Z 95 656.20001220703 2021-09-06T13:21:50.000Z 94 655.79998779297 2021-09-06T13:21:51.000Z 94 655.40002441406 2021-09-06T13:21:52.000Z 94 655.20001220703 2021-09-06T13:21:53.000Z 94 654.79998779297 2021-09-06T13:21:54.000Z 93 654.40002441406 2021-09-06T13:21:55.000Z 94 654 2021-09-06T13:21:56.000Z 94 653.59997558594 2021-09-06T13:21:57.000Z 94 653 2021-09-06T13:21:58.000Z 94 652.59997558594 2021-09-06T13:21:59.000Z 95 652 2021-09-06T13:22:00.000Z 95 651.40002441406 2021-09-06T13:22:01.000Z 95 651 2021-09-06T13:22:02.000Z 94 650.40002441406 2021-09-06T13:22:03.000Z 94 650 2021-09-06T13:22:04.000Z 94 649.59997558594 2021-09-06T13:22:05.000Z 94 649.20001220703 2021-09-06T13:22:06.000Z 94 648.79998779297 2021-09-06T13:22:07.000Z 95 648.40002441406 2021-09-06T13:22:08.000Z 95 648 2021-09-06T13:22:09.000Z 95 647.79998779297 2021-09-06T13:22:10.000Z 95 647.40002441406 2021-09-06T13:22:11.000Z 95 647.20001220703 2021-09-06T13:22:12.000Z 95 646.59997558594 2021-09-06T13:22:13.000Z 94 646 2021-09-06T13:22:14.000Z 94 645.59997558594 2021-09-06T13:22:15.000Z 94 645 2021-09-06T13:22:16.000Z 94 644.40002441406 2021-09-06T13:22:17.000Z 94 644 2021-09-06T13:22:18.000Z 94 643.59997558594 2021-09-06T13:22:19.000Z 94 643.20001220703 2021-09-06T13:22:20.000Z 94 642.79998779297 2021-09-06T13:22:21.000Z 94 642.40002441406 2021-09-06T13:22:22.000Z 94 642.20001220703 2021-09-06T13:22:23.000Z 94 641.79998779297 2021-09-06T13:22:24.000Z 95 641.40002441406 2021-09-06T13:22:25.000Z 95 641 2021-09-06T13:22:26.000Z 95 640.59997558594 2021-09-06T13:22:27.000Z 95 640.20001220703 2021-09-06T13:22:28.000Z 95 639.79998779297 2021-09-06T13:22:29.000Z 95 639.40002441406 2021-09-06T13:22:30.000Z 94 639 2021-09-06T13:22:31.000Z 94 638.40002441406 2021-09-06T13:22:32.000Z 93 637.79998779297 2021-09-06T13:22:33.000Z 93 637.20001220703 2021-09-06T13:22:34.000Z 93 636.40002441406 2021-09-06T13:22:35.000Z 93 635.59997558594 2021-09-06T13:22:36.000Z 93 634.79998779297 2021-09-06T13:22:37.000Z 93 634.40002441406 2021-09-06T13:22:38.000Z 93 633.79998779297 2021-09-06T13:22:39.000Z 93 633.40002441406 2021-09-06T13:22:40.000Z 92 632.79998779297 2021-09-06T13:22:41.000Z 92 632.20001220703 2021-09-06T13:22:42.000Z 92 631 2021-09-06T13:22:43.000Z 91 631 2021-09-06T13:22:44.000Z 91 630.20001220703 2021-09-06T13:22:45.000Z 90 629.79998779297 2021-09-06T13:22:46.000Z 90 629 2021-09-06T13:22:47.000Z 89 628 2021-09-06T13:22:48.000Z 89 627.20001220703 2021-09-06T13:22:49.000Z 89 626.20001220703 2021-09-06T13:22:50.000Z 89 625 2021-09-06T13:22:51.000Z 89 624 2021-09-06T13:22:52.000Z 89 622.59997558594 2021-09-06T13:22:53.000Z 89 621.20001220703 2021-09-06T13:22:54.000Z 89 620 2021-09-06T13:22:55.000Z 89 618.59997558594 2021-09-06T13:22:56.000Z 90 617.40002441406 2021-09-06T13:22:57.000Z 90 616.40002441406 2021-09-06T13:22:58.000Z 90 615.20001220703 2021-09-06T13:22:59.000Z 90 614.59997558594 2021-09-06T13:23:00.000Z 90 614.20001220703 2021-09-06T13:23:01.000Z 90 614.20001220703 2021-09-06T13:23:02.000Z 90 614 2021-09-06T13:23:03.000Z 89 613.79998779297 2021-09-06T13:23:04.000Z 89 613.79998779297 2021-09-06T13:23:05.000Z 89 613.79998779297 2021-09-06T13:23:06.000Z 89 613.59997558594 2021-09-06T13:23:07.000Z 89 610.40002441406 2021-09-06T13:23:11.000Z 88 610.40002441406 2021-09-06T13:23:12.000Z 88 609.59997558594 2021-09-06T13:23:13.000Z 89 609 2021-09-06T13:23:14.000Z 89 608.40002441406 2021-09-06T13:23:15.000Z 89 607.79998779297 2021-09-06T13:23:16.000Z 89 607.20001220703 2021-09-06T13:23:17.000Z 89 606.59997558594 2021-09-06T13:23:18.000Z 89 605.79998779297 2021-09-06T13:23:19.000Z 89 605.40002441406 2021-09-06T13:23:20.000Z 89 604.79998779297 2021-09-06T13:23:21.000Z 90 604.40002441406 2021-09-06T13:23:22.000Z 90 604.20001220703 2021-09-06T13:23:23.000Z 90 604 2021-09-06T13:23:24.000Z 90 604 2021-09-06T13:23:25.000Z 90 603.79998779297 2021-09-06T13:23:37.000Z 92 603.59997558594 2021-09-06T13:23:38.000Z 94 603.40002441406 2021-09-06T13:23:39.000Z 94 603.20001220703 2021-09-06T13:23:40.000Z 95 602.79998779297 2021-09-06T13:23:41.000Z 96 602.40002441406 2021-09-06T13:23:42.000Z 96 602 2021-09-06T13:23:43.000Z 97 601.59997558594 2021-09-06T13:23:44.000Z 97 601.20001220703 2021-09-06T13:23:45.000Z 98 600.79998779297 2021-09-06T13:23:46.000Z 98 600.40002441406 2021-09-06T13:23:47.000Z 98 600 2021-09-06T13:23:48.000Z 98 599.79998779297 2021-09-06T13:23:49.000Z 98 599.59997558594 2021-09-06T13:23:50.000Z 99 599.40002441406 2021-09-06T13:23:51.000Z 99 599.40002441406 2021-09-06T13:23:52.000Z 99 599.20001220703 2021-09-06T13:23:53.000Z 99 599.20001220703 2021-09-06T13:23:54.000Z 100 599.20001220703 2021-09-06T13:23:55.000Z 100 599.40002441406 2021-09-06T13:23:56.000Z 101 599.59997558594 2021-09-06T13:23:57.000Z 101 599.79998779297 2021-09-06T13:23:58.000Z 101 600 2021-09-06T13:23:59.000Z 100 600 2021-09-06T13:24:00.000Z 100 600.20001220703 2021-09-06T13:24:01.000Z 100 600.20001220703 2021-09-06T13:24:02.000Z 100 600 2021-09-06T13:24:03.000Z 99 600 2021-09-06T13:24:04.000Z 99 599.79998779297 2021-09-06T13:24:05.000Z 98 599.40002441406 2021-09-06T13:24:06.000Z 98 599.20001220703 2021-09-06T13:24:07.000Z 98 599 2021-09-06T13:24:08.000Z 98 598.79998779297 2021-09-06T13:24:09.000Z 98 598.40002441406 2021-09-06T13:24:10.000Z 97 598.20001220703 2021-09-06T13:24:11.000Z 97 597.79998779297 2021-09-06T13:24:12.000Z 97 597.59997558594 2021-09-06T13:24:13.000Z 96 597.20001220703 2021-09-06T13:24:14.000Z 96 596.79998779297 2021-09-06T13:24:15.000Z 97 596.40002441406 2021-09-06T13:24:16.000Z 96 596 2021-09-06T13:24:17.000Z 96 595.59997558594 2021-09-06T13:24:18.000Z 96 595.20001220703 2021-09-06T13:24:19.000Z 95 594.79998779297 2021-09-06T13:24:20.000Z 95 594.20001220703 2021-09-06T13:24:21.000Z 95 593.59997558594 2021-09-06T13:24:22.000Z 94 593 2021-09-06T13:24:23.000Z 94 592.40002441406 2021-09-06T13:24:24.000Z 93 591.79998779297 2021-09-06T13:24:25.000Z 93 591.20001220703 2021-09-06T13:24:26.000Z 92 590.59997558594 2021-09-06T13:24:27.000Z 92 590.20001220703 2021-09-06T13:24:28.000Z 91 590.20001220703 2021-09-06T13:24:29.000Z 91 590.40002441406 2021-09-06T13:24:30.000Z 90 590.59997558594 2021-09-06T13:24:31.000Z 90 590.59997558594 2021-09-06T13:24:32.000Z 90 590.79998779297 2021-09-06T13:24:33.000Z 90 590.79998779297 2021-09-06T13:24:34.000Z 90 591 2021-09-06T13:24:35.000Z 90 591 2021-09-06T13:24:36.000Z 90 591.20001220703 2021-09-06T13:24:37.000Z 90 591.20001220703 2021-09-06T13:24:38.000Z 90 591.40002441406 2021-09-06T13:24:39.000Z 90 591.40002441406 2021-09-06T13:24:40.000Z 90 591.40002441406 2021-09-06T13:24:41.000Z 91 591.40002441406 2021-09-06T13:24:42.000Z 92 591.40002441406 2021-09-06T13:24:43.000Z 92 591.40002441406 2021-09-06T13:24:44.000Z 93 591.40002441406 2021-09-06T13:24:45.000Z 93 591.59997558594 2021-09-06T13:24:46.000Z 94 591.59997558594 2021-09-06T13:24:47.000Z 93 591.59997558594 2021-09-06T13:24:48.000Z 93 591.59997558594 2021-09-06T13:24:49.000Z 93 591.20001220703 2021-09-06T13:24:50.000Z 93 591 2021-09-06T13:24:51.000Z 94 590.59997558594 2021-09-06T13:24:52.000Z 94 589.59997558594 2021-09-06T13:24:53.000Z 94 588.40002441406 2021-09-06T13:24:54.000Z 94 587.20001220703 2021-09-06T13:24:55.000Z 94 586.20001220703 2021-09-06T13:24:56.000Z 94 585.40002441406 2021-09-06T13:24:57.000Z 95 584.79998779297 2021-09-06T13:24:58.000Z 95 584.20001220703 2021-09-06T13:24:59.000Z 95 583.59997558594 2021-09-06T13:25:00.000Z 96 583 2021-09-06T13:25:01.000Z 96 582.40002441406 2021-09-06T13:25:02.000Z 96 582.20001220703 2021-09-06T13:25:03.000Z 96 582.20001220703 2021-09-06T13:25:04.000Z 97 582.20001220703 2021-09-06T13:25:05.000Z 97 582.40002441406 2021-09-06T13:25:06.000Z 98 582.40002441406 2021-09-06T13:25:07.000Z 98 582.59997558594 2021-09-06T13:25:08.000Z 99 582.59997558594 2021-09-06T13:25:09.000Z 99 582.59997558594 2021-09-06T13:25:10.000Z 99 582.79998779297 2021-09-06T13:25:11.000Z 99 583 2021-09-06T13:25:12.000Z 99 583.20001220703 2021-09-06T13:25:13.000Z 99 583.59997558594 2021-09-06T13:25:14.000Z 99 583.79998779297 2021-09-06T13:25:15.000Z 99 583.79998779297 2021-09-06T13:25:16.000Z 98 583.59997558594 2021-09-06T13:25:17.000Z 98 582.79998779297 2021-09-06T13:25:18.000Z 98 582.20001220703 2021-09-06T13:25:19.000Z 98 581.40002441406 2021-09-06T13:25:20.000Z 98 580.40002441406 2021-09-06T13:25:21.000Z 98 579.40002441406 2021-09-06T13:25:22.000Z 97 578.40002441406 2021-09-06T13:25:23.000Z 97 577.59997558594 2021-09-06T13:25:24.000Z 97 576.59997558594 2021-09-06T13:25:25.000Z 96 575.79998779297 2021-09-06T13:25:26.000Z 95 574.59997558594 2021-09-06T13:25:27.000Z 94 574.20001220703 2021-09-06T13:25:28.000Z 94 574 2021-09-06T13:25:29.000Z 93 572.40002441406 2021-09-06T13:25:30.000Z 93 572.40002441406 2021-09-06T13:25:31.000Z 93 571 2021-09-06T13:25:32.000Z 93 571 2021-09-06T13:25:33.000Z 93 570.20001220703 2021-09-06T13:25:34.000Z 92 569.40002441406 2021-09-06T13:25:35.000Z 92 568.59997558594 2021-09-06T13:25:36.000Z 92 567 2021-09-06T13:25:37.000Z 91 567 2021-09-06T13:25:38.000Z 90 567 2021-09-06T13:25:39.000Z 89 567 2021-09-06T13:25:40.000Z 89 566.40002441406 2021-09-06T13:25:41.000Z 88 565.79998779297 2021-09-06T13:25:42.000Z 88 565.40002441406 2021-09-06T13:25:43.000Z 87 565.20001220703 2021-09-06T13:25:44.000Z 87 565.40002441406 2021-09-06T13:25:45.000Z 87 565.40002441406 2021-09-06T13:25:46.000Z 86 565.79998779297 2021-09-06T13:25:47.000Z 86 566 2021-09-06T13:25:48.000Z 86 565.79998779297 2021-09-06T13:25:49.000Z 86 565.40002441406 2021-09-06T13:25:50.000Z 86 565.20001220703 2021-09-06T13:25:51.000Z 85 565 2021-09-06T13:25:52.000Z 85 564.20001220703 2021-09-06T13:25:53.000Z 85 564.20001220703 2021-09-06T13:25:54.000Z 84 562.79998779297 2021-09-06T13:25:55.000Z 84 562.79998779297 2021-09-06T13:25:56.000Z 84 560.79998779297 2021-09-06T13:25:57.000Z 84 560.79998779297 2021-09-06T13:25:58.000Z 84 559.59997558594 2021-09-06T13:25:59.000Z 83 558.20001220703 2021-09-06T13:26:00.000Z 83 557 2021-09-06T13:26:01.000Z 83 555.20001220703 2021-09-06T13:26:02.000Z 83 555.20001220703 2021-09-06T13:26:03.000Z 82 554.20001220703 2021-09-06T13:26:04.000Z 82 553.20001220703 2021-09-06T13:26:05.000Z 82 552.20001220703 2021-09-06T13:26:06.000Z 82 551.20001220703 2021-09-06T13:26:07.000Z 82 550.40002441406 2021-09-06T13:26:08.000Z 83 549.79998779297 2021-09-06T13:26:09.000Z 84 549.40002441406 2021-09-06T13:26:10.000Z 83 549.20001220703 2021-09-06T13:26:11.000Z 83 549 2021-09-06T13:26:12.000Z 83 548.79998779297 2021-09-06T13:26:13.000Z 83 548.79998779297 2021-09-06T13:26:14.000Z 83 548.79998779297 2021-09-06T13:26:15.000Z 84 548.79998779297 2021-09-06T13:26:16.000Z 84 548.79998779297 2021-09-06T13:26:17.000Z 85 548.79998779297 2021-09-06T13:26:18.000Z 87 548.79998779297 2021-09-06T13:26:19.000Z 87 548.59997558594 2021-09-06T13:26:20.000Z 89 548.59997558594 2021-09-06T13:26:21.000Z 90 548.59997558594 2021-09-06T13:26:22.000Z 92 548.59997558594 2021-09-06T13:26:23.000Z 94 548.59997558594 2021-09-06T13:26:24.000Z 95 548.59997558594 2021-09-06T13:26:25.000Z 96 548.59997558594 2021-09-06T13:26:26.000Z 97 548.59997558594 2021-09-06T13:26:27.000Z 97 548.79998779297 2021-09-06T13:26:28.000Z 98 549.20001220703 2021-09-06T13:26:29.000Z 99 549.59997558594 2021-09-06T13:26:30.000Z 100 549.79998779297 2021-09-06T13:26:31.000Z 100 550.20001220703 2021-09-06T13:26:32.000Z 101 550.59997558594 2021-09-06T13:26:33.000Z 102 551 2021-09-06T13:26:34.000Z 102 551.40002441406 2021-09-06T13:26:35.000Z 103 551.79998779297 2021-09-06T13:26:36.000Z 104 552 2021-09-06T13:26:37.000Z 105 551.79998779297 2021-09-06T13:26:38.000Z 106 551.59997558594 2021-09-06T13:26:39.000Z 106 551.40002441406 2021-09-06T13:26:40.000Z 107 551.20001220703 2021-09-06T13:26:41.000Z 108 550.79998779297 2021-09-06T13:26:42.000Z 108 550.59997558594 2021-09-06T13:26:43.000Z 109 550 2021-09-06T13:26:44.000Z 109 549.59997558594 2021-09-06T13:26:45.000Z 110 549.20001220703 2021-09-06T13:26:46.000Z 110 548.79998779297 2021-09-06T13:26:47.000Z 111 548.40002441406 2021-09-06T13:26:48.000Z 110 548 2021-09-06T13:26:49.000Z 110 547.79998779297 2021-09-06T13:26:50.000Z 110 547.40002441406 2021-09-06T13:26:51.000Z 110 547 2021-09-06T13:26:52.000Z 110 546.59997558594 2021-09-06T13:26:53.000Z 109 546.40002441406 2021-09-06T13:26:54.000Z 108 546.20001220703 2021-09-06T13:26:55.000Z 108 546 2021-09-06T13:26:56.000Z 107 545.79998779297 2021-09-06T13:26:57.000Z 107 545.79998779297 2021-09-06T13:26:58.000Z 106 545.59997558594 2021-09-06T13:26:59.000Z 106 545.59997558594 2021-09-06T13:27:00.000Z 105 545 2021-09-06T13:27:01.000Z 105 545 2021-09-06T13:27:02.000Z 104 544.59997558594 2021-09-06T13:27:03.000Z 105 544.40002441406 2021-09-06T13:27:04.000Z 105 544.20001220703 2021-09-06T13:27:05.000Z 105 544 2021-09-06T13:27:06.000Z 105 543.79998779297 2021-09-06T13:27:07.000Z 105 543.59997558594 2021-09-06T13:27:08.000Z 105 543.20001220703 2021-09-06T13:27:09.000Z 105 542.79998779297 2021-09-06T13:27:10.000Z 105 542.79998779297 2021-09-06T13:27:11.000Z 105 542.79998779297 2021-09-06T13:27:12.000Z 105 542.59997558594 2021-09-06T13:27:13.000Z 105 542.59997558594 2021-09-06T13:27:14.000Z 105 542.59997558594 2021-09-06T13:27:15.000Z 105 542.40002441406 2021-09-06T13:27:16.000Z 105 542.40002441406 2021-09-06T13:27:17.000Z 105 542.20001220703 2021-09-06T13:27:18.000Z 104 542.20001220703 2021-09-06T13:27:19.000Z 104 542.20001220703 2021-09-06T13:27:20.000Z 103 542.20001220703 2021-09-06T13:27:21.000Z 103 542.40002441406 2021-09-06T13:27:22.000Z 103 542.40002441406 2021-09-06T13:27:23.000Z 103 542.59997558594 2021-09-06T13:27:24.000Z 103 542.59997558594 2021-09-06T13:27:25.000Z 103 542.79998779297 2021-09-06T13:27:26.000Z 103 543 2021-09-06T13:27:27.000Z 103 543.20001220703 2021-09-06T13:27:28.000Z 103 543.59997558594 2021-09-06T13:27:29.000Z 103 544 2021-09-06T13:27:30.000Z 103 544.40002441406 2021-09-06T13:27:31.000Z 103 544.79998779297 2021-09-06T13:27:32.000Z 103 545 2021-09-06T13:27:33.000Z 103 545.40002441406 2021-09-06T13:27:34.000Z 103 545.79998779297 2021-09-06T13:27:35.000Z 104 546.20001220703 2021-09-06T13:27:36.000Z 104 546.40002441406 2021-09-06T13:27:37.000Z 105 546.79998779297 2021-09-06T13:27:38.000Z 105 547.40002441406 2021-09-06T13:27:39.000Z 105 547.79998779297 2021-09-06T13:27:40.000Z 106 548.40002441406 2021-09-06T13:27:41.000Z 107 548.79998779297 2021-09-06T13:27:42.000Z 107 549 2021-09-06T13:27:43.000Z 108 549.20001220703 2021-09-06T13:27:44.000Z 109 549.40002441406 2021-09-06T13:27:45.000Z 109 549.59997558594 2021-09-06T13:27:46.000Z 110 550 2021-09-06T13:27:47.000Z 111 550.20001220703 2021-09-06T13:27:48.000Z 111 550.40002441406 2021-09-06T13:27:49.000Z 112 550.59997558594 2021-09-06T13:27:50.000Z 113 551 2021-09-06T13:27:51.000Z 114 551.40002441406 2021-09-06T13:27:52.000Z 115 551.59997558594 2021-09-06T13:27:53.000Z 116 552 2021-09-06T13:27:54.000Z 117 552.40002441406 2021-09-06T13:27:55.000Z 118 552.79998779297 2021-09-06T13:27:56.000Z 119 553.20001220703 2021-09-06T13:27:57.000Z 120 553.59997558594 2021-09-06T13:27:58.000Z 121 554 2021-09-06T13:27:59.000Z 122 554.40002441406 2021-09-06T13:28:00.000Z 123 554.79998779297 2021-09-06T13:28:01.000Z 123 555.20001220703 2021-09-06T13:28:02.000Z 124 555.79998779297 2021-09-06T13:28:03.000Z 125 556.20001220703 2021-09-06T13:28:04.000Z 125 556.79998779297 2021-09-06T13:28:05.000Z 126 557.20001220703 2021-09-06T13:28:06.000Z 127 557.59997558594 2021-09-06T13:28:07.000Z 128 558 2021-09-06T13:28:08.000Z 128 558.40002441406 2021-09-06T13:28:09.000Z 129 558.79998779297 2021-09-06T13:28:10.000Z 130 559.20001220703 2021-09-06T13:28:11.000Z 130 559.59997558594 2021-09-06T13:28:12.000Z 131 560 2021-09-06T13:28:13.000Z 131 560.40002441406 2021-09-06T13:28:14.000Z 131 560.59997558594 2021-09-06T13:28:15.000Z 132 561 2021-09-06T13:28:16.000Z 132 561.20001220703 2021-09-06T13:28:17.000Z 132 561.40002441406 2021-09-06T13:28:18.000Z 133 561.79998779297 2021-09-06T13:28:19.000Z 133 561.79998779297 2021-09-06T13:28:20.000Z 134 562 2021-09-06T13:28:21.000Z 134 562.20001220703 2021-09-06T13:28:22.000Z 135 562.20001220703 2021-09-06T13:28:23.000Z 135 562.40002441406 2021-09-06T13:28:24.000Z 136 562.59997558594 2021-09-06T13:28:25.000Z 136 562.59997558594 2021-09-06T13:28:26.000Z 137 562.79998779297 2021-09-06T13:28:27.000Z 137 563 2021-09-06T13:28:28.000Z 138 563 2021-09-06T13:28:29.000Z 138 563.20001220703 2021-09-06T13:28:30.000Z 139 563.40002441406 2021-09-06T13:28:31.000Z 139 563.40002441406 2021-09-06T13:28:32.000Z 139 563.59997558594 2021-09-06T13:28:33.000Z 139 563.59997558594 2021-09-06T13:28:34.000Z 139 563.79998779297 2021-09-06T13:28:35.000Z 140 564 2021-09-06T13:28:36.000Z 140 564.20001220703 2021-09-06T13:28:37.000Z 140 564.40002441406 2021-09-06T13:28:38.000Z 139 564.79998779297 2021-09-06T13:28:39.000Z 140 565 2021-09-06T13:28:40.000Z 140 565.20001220703 2021-09-06T13:28:41.000Z 140 565.40002441406 2021-09-06T13:28:42.000Z 140 565.79998779297 2021-09-06T13:28:43.000Z 140 566 2021-09-06T13:28:44.000Z 140 566.20001220703 2021-09-06T13:28:45.000Z 140 566.59997558594 2021-09-06T13:28:46.000Z 140 566.79998779297 2021-09-06T13:28:47.000Z 140 567 2021-09-06T13:28:48.000Z 140 567.20001220703 2021-09-06T13:28:49.000Z 140 567.59997558594 2021-09-06T13:28:50.000Z 140 567.59997558594 2021-09-06T13:28:51.000Z 140 567.79998779297 2021-09-06T13:28:52.000Z 140 567.79998779297 2021-09-06T13:28:53.000Z 140 568 2021-09-06T13:28:54.000Z 139 568.20001220703 2021-09-06T13:28:55.000Z 139 568.40002441406 2021-09-06T13:28:56.000Z 140 568.59997558594 2021-09-06T13:28:57.000Z 140 568.79998779297 2021-09-06T13:28:58.000Z 139 569 2021-09-06T13:28:59.000Z 139 569.20001220703 2021-09-06T13:29:00.000Z 139 569.40002441406 2021-09-06T13:29:01.000Z 139 569.59997558594 2021-09-06T13:29:02.000Z 140 569.79998779297 2021-09-06T13:29:03.000Z 140 570 2021-09-06T13:29:04.000Z 140 570.20001220703 2021-09-06T13:29:05.000Z 140 570.59997558594 2021-09-06T13:29:06.000Z 140 570.79998779297 2021-09-06T13:29:07.000Z 140 571.20001220703 2021-09-06T13:29:08.000Z 140 571.59997558594 2021-09-06T13:29:09.000Z 140 572 2021-09-06T13:29:10.000Z 140 572.40002441406 2021-09-06T13:29:11.000Z 141 572.79998779297 2021-09-06T13:29:12.000Z 141 573.20001220703 2021-09-06T13:29:13.000Z 141 573.59997558594 2021-09-06T13:29:14.000Z 141 574 2021-09-06T13:29:15.000Z 141 574.40002441406 2021-09-06T13:29:16.000Z 141 574.59997558594 2021-09-06T13:29:17.000Z 141 575 2021-09-06T13:29:18.000Z 141 575.40002441406 2021-09-06T13:29:19.000Z 141 575.79998779297 2021-09-06T13:29:20.000Z 141 576.20001220703 2021-09-06T13:29:21.000Z 141 576.40002441406 2021-09-06T13:29:22.000Z 141 576.59997558594 2021-09-06T13:29:23.000Z 141 576.59997558594 2021-09-06T13:29:24.000Z 141 576.79998779297 2021-09-06T13:29:25.000Z 141 576.79998779297 2021-09-06T13:29:26.000Z 141 577 2021-09-06T13:29:27.000Z 141 577.20001220703 2021-09-06T13:29:28.000Z 141 577.20001220703 2021-09-06T13:29:29.000Z 141 577.40002441406 2021-09-06T13:29:30.000Z 140 577.40002441406 2021-09-06T13:29:31.000Z 140 577.59997558594 2021-09-06T13:29:32.000Z 140 577.79998779297 2021-09-06T13:29:33.000Z 140 577.79998779297 2021-09-06T13:29:34.000Z 140 577.79998779297 2021-09-06T13:29:35.000Z 140 578 2021-09-06T13:29:36.000Z 139 578.20001220703 2021-09-06T13:29:37.000Z 139 578.40002441406 2021-09-06T13:29:38.000Z 139 578.59997558594 2021-09-06T13:29:39.000Z 139 578.79998779297 2021-09-06T13:29:40.000Z 139 579.20001220703 2021-09-06T13:29:41.000Z 139 579.59997558594 2021-09-06T13:29:42.000Z 139 580 2021-09-06T13:29:43.000Z 139 580 2021-09-06T13:29:44.000Z 139 580 2021-09-06T13:29:45.000Z 139 580.20001220703 2021-09-06T13:29:46.000Z 139 580.20001220703 2021-09-06T13:29:47.000Z 139 580.40002441406 2021-09-06T13:29:48.000Z 139 580.40002441406 2021-09-06T13:29:49.000Z 139 580.59997558594 2021-09-06T13:29:50.000Z 139 580.59997558594 2021-09-06T13:29:51.000Z 139 580.59997558594 2021-09-06T13:29:52.000Z 139 580.59997558594 2021-09-06T13:29:53.000Z 139 580.40002441406 2021-09-06T13:29:54.000Z 139 580.59997558594 2021-09-06T13:29:55.000Z 139 580.59997558594 2021-09-06T13:29:56.000Z 140 580.79998779297 2021-09-06T13:29:57.000Z 140 580.79998779297 2021-09-06T13:29:58.000Z 140 581 2021-09-06T13:29:59.000Z 140 581 2021-09-06T13:30:00.000Z 139 581.20001220703 2021-09-06T13:30:01.000Z 139 581.20001220703 2021-09-06T13:30:02.000Z 140 581.40002441406 2021-09-06T13:30:03.000Z 140 581.40002441406 2021-09-06T13:30:04.000Z 140 581.40002441406 2021-09-06T13:30:05.000Z 140 581.59997558594 2021-09-06T13:30:06.000Z 140 581.79998779297 2021-09-06T13:30:07.000Z 140 582 2021-09-06T13:30:08.000Z 140 582 2021-09-06T13:30:09.000Z 140 582 2021-09-06T13:30:10.000Z 140 581.79998779297 2021-09-06T13:30:11.000Z 140 581.79998779297 2021-09-06T13:30:12.000Z 140 581.79998779297 2021-09-06T13:30:13.000Z 140 581.79998779297 2021-09-06T13:30:14.000Z 140 582 2021-09-06T13:30:15.000Z 140 582 2021-09-06T13:30:16.000Z 140 582.20001220703 2021-09-06T13:30:17.000Z 140 582.40002441406 2021-09-06T13:30:18.000Z 140 582.59997558594 2021-09-06T13:30:19.000Z 141 582.59997558594 2021-09-06T13:30:20.000Z 141 582.79998779297 2021-09-06T13:30:21.000Z 141 583 2021-09-06T13:30:22.000Z 141 583.20001220703 2021-09-06T13:30:23.000Z 140 583.40002441406 2021-09-06T13:30:24.000Z 140 583.59997558594 2021-09-06T13:30:25.000Z 141 583.79998779297 2021-09-06T13:30:26.000Z 141 583.79998779297 2021-09-06T13:30:27.000Z 140 584 2021-09-06T13:30:28.000Z 140 584.20001220703 2021-09-06T13:30:29.000Z 140 584.40002441406 2021-09-06T13:30:30.000Z 141 584.40002441406 2021-09-06T13:30:31.000Z 140 584.79998779297 2021-09-06T13:30:32.000Z 140 585 2021-09-06T13:30:33.000Z 140 585.20001220703 2021-09-06T13:30:34.000Z 140 585.40002441406 2021-09-06T13:30:35.000Z 140 585.59997558594 2021-09-06T13:30:36.000Z 140 586 2021-09-06T13:30:37.000Z 140 586.40002441406 2021-09-06T13:30:38.000Z 140 586.59997558594 2021-09-06T13:30:39.000Z 140 587 2021-09-06T13:30:40.000Z 140 587.59997558594 2021-09-06T13:30:41.000Z 140 588.20001220703 2021-09-06T13:30:42.000Z 140 588.79998779297 2021-09-06T13:30:43.000Z 139 589 2021-09-06T13:30:44.000Z 140 589.40002441406 2021-09-06T13:30:45.000Z 140 590 2021-09-06T13:30:46.000Z 140 590.40002441406 2021-09-06T13:30:47.000Z 140 590.79998779297 2021-09-06T13:30:48.000Z 139 591.20001220703 2021-09-06T13:30:49.000Z 139 591.59997558594 2021-09-06T13:30:50.000Z 140 592 2021-09-06T13:30:51.000Z 140 592.40002441406 2021-09-06T13:30:52.000Z 140 592.79998779297 2021-09-06T13:30:53.000Z 140 593.20001220703 2021-09-06T13:30:54.000Z 140 593.59997558594 2021-09-06T13:30:55.000Z 140 593.79998779297 2021-09-06T13:30:56.000Z 140 594.20001220703 2021-09-06T13:30:57.000Z 140 594.40002441406 2021-09-06T13:30:58.000Z 141 594.59997558594 2021-09-06T13:30:59.000Z 141 595 2021-09-06T13:31:00.000Z 141 595.20001220703 2021-09-06T13:31:01.000Z 141 595.40002441406 2021-09-06T13:31:02.000Z 141 595.59997558594 2021-09-06T13:31:03.000Z 142 595.79998779297 2021-09-06T13:31:04.000Z 142 596 2021-09-06T13:31:05.000Z 142 596.20001220703 2021-09-06T13:31:06.000Z 142 596.40002441406 2021-09-06T13:31:07.000Z 142 596.59997558594 2021-09-06T13:31:08.000Z 142 596.79998779297 2021-09-06T13:31:09.000Z 142 597 2021-09-06T13:31:10.000Z 143 597.20001220703 2021-09-06T13:31:11.000Z 143 597.40002441406 2021-09-06T13:31:12.000Z 143 597.20001220703 2021-09-06T13:31:13.000Z 143 597 2021-09-06T13:31:14.000Z 143 597 2021-09-06T13:31:15.000Z 143 597 2021-09-06T13:31:16.000Z 144 597 2021-09-06T13:31:17.000Z 144 597 2021-09-06T13:31:18.000Z 144 597 2021-09-06T13:31:19.000Z 143 597 2021-09-06T13:31:20.000Z 144 597.20001220703 2021-09-06T13:31:21.000Z 144 597.40002441406 2021-09-06T13:31:22.000Z 144 597.59997558594 2021-09-06T13:31:23.000Z 144 598 2021-09-06T13:31:24.000Z 144 598.20001220703 2021-09-06T13:31:25.000Z 144 598.59997558594 2021-09-06T13:31:26.000Z 144 599 2021-09-06T13:31:27.000Z 144 599.40002441406 2021-09-06T13:31:28.000Z 144 599.79998779297 2021-09-06T13:31:29.000Z 144 600.20001220703 2021-09-06T13:31:30.000Z 144 600.79998779297 2021-09-06T13:31:31.000Z 145 601.40002441406 2021-09-06T13:31:32.000Z 144 601.79998779297 2021-09-06T13:31:33.000Z 145 602.40002441406 2021-09-06T13:31:34.000Z 145 602.79998779297 2021-09-06T13:31:35.000Z 144 603.40002441406 2021-09-06T13:31:36.000Z 145 603.79998779297 2021-09-06T13:31:37.000Z 145 604.20001220703 2021-09-06T13:31:38.000Z 145 604.40002441406 2021-09-06T13:31:39.000Z 145 604.79998779297 2021-09-06T13:31:40.000Z 145 605 2021-09-06T13:31:41.000Z 145 605.40002441406 2021-09-06T13:31:42.000Z 145 605.79998779297 2021-09-06T13:31:43.000Z 145 606 2021-09-06T13:31:44.000Z 145 606.40002441406 2021-09-06T13:31:45.000Z 145 606.59997558594 2021-09-06T13:31:46.000Z 145 606.59997558594 2021-09-06T13:31:47.000Z 145 606.59997558594 2021-09-06T13:31:48.000Z 145 606.40002441406 2021-09-06T13:31:49.000Z 145 606.20001220703 2021-09-06T13:31:50.000Z 145 606 2021-09-06T13:31:51.000Z 145 605.59997558594 2021-09-06T13:31:52.000Z 145 605.20001220703 2021-09-06T13:31:53.000Z 145 604.79998779297 2021-09-06T13:31:54.000Z 145 604.20001220703 2021-09-06T13:31:55.000Z 145 604 2021-09-06T13:31:56.000Z 145 604 2021-09-06T13:31:57.000Z 145 604 2021-09-06T13:31:58.000Z 146 604.20001220703 2021-09-06T13:31:59.000Z 146 604.20001220703 2021-09-06T13:32:00.000Z 146 604.20001220703 2021-09-06T13:32:01.000Z 146 604.40002441406 2021-09-06T13:32:02.000Z 146 604.40002441406 2021-09-06T13:32:03.000Z 146 604 2021-09-06T13:32:04.000Z 146 603.79998779297 2021-09-06T13:32:05.000Z 146 603.59997558594 2021-09-06T13:32:06.000Z 146 603.40002441406 2021-09-06T13:32:07.000Z 146 603.20001220703 2021-09-06T13:32:08.000Z 146 603.20001220703 2021-09-06T13:32:09.000Z 145 603 2021-09-06T13:32:10.000Z 146 603 2021-09-06T13:32:11.000Z 145 603 2021-09-06T13:32:12.000Z 145 603 2021-09-06T13:32:13.000Z 145 603.20001220703 2021-09-06T13:32:14.000Z 146 603.40002441406 2021-09-06T13:32:15.000Z 146 603.59997558594 2021-09-06T13:32:16.000Z 146 603.59997558594 2021-09-06T13:32:17.000Z 145 604 2021-09-06T13:32:18.000Z 145 604.40002441406 2021-09-06T13:32:19.000Z 146 604.79998779297 2021-09-06T13:32:20.000Z 146 605.40002441406 2021-09-06T13:32:21.000Z 146 605.79998779297 2021-09-06T13:32:22.000Z 146 606 2021-09-06T13:32:23.000Z 146 606.40002441406 2021-09-06T13:32:24.000Z 146 606.40002441406 2021-09-06T13:32:25.000Z 146 606.40002441406 2021-09-06T13:32:26.000Z 146 606.40002441406 2021-09-06T13:32:27.000Z 146 606.40002441406 2021-09-06T13:32:28.000Z 146 606.59997558594 2021-09-06T13:32:29.000Z 146 606.59997558594 2021-09-06T13:32:30.000Z 146 606.59997558594 2021-09-06T13:32:31.000Z 146 606.59997558594 2021-09-06T13:32:32.000Z 146 606.79998779297 2021-09-06T13:32:33.000Z 145 606.79998779297 2021-09-06T13:32:34.000Z 146 606.79998779297 2021-09-06T13:32:35.000Z 145 607 2021-09-06T13:32:36.000Z 146 607 2021-09-06T13:32:37.000Z 146 607 2021-09-06T13:32:38.000Z 145 607 2021-09-06T13:32:39.000Z 146 607.20001220703 2021-09-06T13:32:40.000Z 145 607.20001220703 2021-09-06T13:32:41.000Z 146 607.20001220703 2021-09-06T13:32:42.000Z 145 607.40002441406 2021-09-06T13:32:43.000Z 145 607.40002441406 2021-09-06T13:32:44.000Z 145 607.40002441406 2021-09-06T13:32:45.000Z 145 607.40002441406 2021-09-06T13:32:46.000Z 145 607.40002441406 2021-09-06T13:32:47.000Z 145 607.20001220703 2021-09-06T13:32:48.000Z 145 607 2021-09-06T13:32:49.000Z 145 606.79998779297 2021-09-06T13:32:50.000Z 144 606.79998779297 2021-09-06T13:32:51.000Z 144 606.40002441406 2021-09-06T13:32:52.000Z 144 606 2021-09-06T13:32:53.000Z 144 605.79998779297 2021-09-06T13:32:54.000Z 144 605.59997558594 2021-09-06T13:32:55.000Z 145 605.59997558594 2021-09-06T13:32:56.000Z 145 605.40002441406 2021-09-06T13:32:57.000Z 144 605.40002441406 2021-09-06T13:32:58.000Z 145 605.59997558594 2021-09-06T13:32:59.000Z 145 605.59997558594 2021-09-06T13:33:00.000Z 145 606 2021-09-06T13:33:01.000Z 145 606.40002441406 2021-09-06T13:33:02.000Z 145 606.79998779297 2021-09-06T13:33:03.000Z 146 607.20001220703 2021-09-06T13:33:04.000Z 146 607.59997558594 2021-09-06T13:33:05.000Z 146 607.79998779297 2021-09-06T13:33:06.000Z 146 608.20001220703 2021-09-06T13:33:07.000Z 146 608.59997558594 2021-09-06T13:33:08.000Z 147 609 2021-09-06T13:33:09.000Z 147 609.40002441406 2021-09-06T13:33:10.000Z 147 609.79998779297 2021-09-06T13:33:11.000Z 146 610.20001220703 2021-09-06T13:33:12.000Z 146 610.59997558594 2021-09-06T13:33:13.000Z 147 611 2021-09-06T13:33:14.000Z 146 611.20001220703 2021-09-06T13:33:15.000Z 146 611.59997558594 2021-09-06T13:33:16.000Z 146 611.79998779297 2021-09-06T13:33:17.000Z 146 612 2021-09-06T13:33:18.000Z 146 612.40002441406 2021-09-06T13:33:19.000Z 147 612.59997558594 2021-09-06T13:33:20.000Z 147 613 2021-09-06T13:33:21.000Z 147 613.40002441406 2021-09-06T13:33:22.000Z 147 613.59997558594 2021-09-06T13:33:23.000Z 147 614 2021-09-06T13:33:24.000Z 147 614.40002441406 2021-09-06T13:33:25.000Z 147 614.79998779297 2021-09-06T13:33:26.000Z 148 615 2021-09-06T13:33:27.000Z 148 615.40002441406 2021-09-06T13:33:28.000Z 147 615.79998779297 2021-09-06T13:33:29.000Z 147 616 2021-09-06T13:33:30.000Z 147 616.20001220703 2021-09-06T13:33:31.000Z 148 616.59997558594 2021-09-06T13:33:32.000Z 147 616.79998779297 2021-09-06T13:33:33.000Z 148 617 2021-09-06T13:33:34.000Z 148 617.20001220703 2021-09-06T13:33:35.000Z 148 617.40002441406 2021-09-06T13:33:36.000Z 148 617.40002441406 2021-09-06T13:33:37.000Z 148 617.40002441406 2021-09-06T13:33:38.000Z 148 617.59997558594 2021-09-06T13:33:39.000Z 147 617.59997558594 2021-09-06T13:33:40.000Z 148 617.59997558594 2021-09-06T13:33:41.000Z 148 617.59997558594 2021-09-06T13:33:42.000Z 148 617.59997558594 2021-09-06T13:33:43.000Z 147 617.59997558594 2021-09-06T13:33:44.000Z 147 617.79998779297 2021-09-06T13:33:45.000Z 148 617.79998779297 2021-09-06T13:33:46.000Z 147 617.79998779297 2021-09-06T13:33:47.000Z 148 617.79998779297 2021-09-06T13:33:48.000Z 148 617.79998779297 2021-09-06T13:33:49.000Z 148 617.79998779297 2021-09-06T13:33:50.000Z 148 617.79998779297 2021-09-06T13:33:51.000Z 148 617.79998779297 2021-09-06T13:33:52.000Z 148 617.79998779297 2021-09-06T13:33:53.000Z 148 618 2021-09-06T13:33:54.000Z 148 618 2021-09-06T13:33:55.000Z 148 618.20001220703 2021-09-06T13:33:56.000Z 148 618.59997558594 2021-09-06T13:33:57.000Z 148 619 2021-09-06T13:33:58.000Z 148 619.59997558594 2021-09-06T13:33:59.000Z 147 620.20001220703 2021-09-06T13:34:00.000Z 148 620.79998779297 2021-09-06T13:34:01.000Z 148 621.59997558594 2021-09-06T13:34:02.000Z 148 622.20001220703 2021-09-06T13:34:03.000Z 148 623 2021-09-06T13:34:04.000Z 148 623.59997558594 2021-09-06T13:34:05.000Z 148 624.20001220703 2021-09-06T13:34:06.000Z 149 624.59997558594 2021-09-06T13:34:07.000Z 149 624.79998779297 2021-09-06T13:34:08.000Z 149 625.20001220703 2021-09-06T13:34:09.000Z 149 625.59997558594 2021-09-06T13:34:10.000Z 149 626 2021-09-06T13:34:11.000Z 149 626.40002441406 2021-09-06T13:34:12.000Z 150 626.79998779297 2021-09-06T13:34:13.000Z 150 627.20001220703 2021-09-06T13:34:14.000Z 149 627.59997558594 2021-09-06T13:34:15.000Z 150 628 2021-09-06T13:34:16.000Z 150 628.40002441406 2021-09-06T13:34:17.000Z 150 628.79998779297 2021-09-06T13:34:18.000Z 150 629.20001220703 2021-09-06T13:34:19.000Z 150 629.59997558594 2021-09-06T13:34:20.000Z 150 630.20001220703 2021-09-06T13:34:21.000Z 150 630.79998779297 2021-09-06T13:34:22.000Z 150 631.40002441406 2021-09-06T13:34:23.000Z 150 632 2021-09-06T13:34:24.000Z 149 632.40002441406 2021-09-06T13:34:25.000Z 150 632.59997558594 2021-09-06T13:34:26.000Z 149 632.79998779297 2021-09-06T13:34:27.000Z 149 633 2021-09-06T13:34:28.000Z 149 633 2021-09-06T13:34:29.000Z 149 633.20001220703 2021-09-06T13:34:30.000Z 149 633.40002441406 2021-09-06T13:34:31.000Z 149 633.59997558594 2021-09-06T13:34:32.000Z 149 633.79998779297 2021-09-06T13:34:33.000Z 148 634 2021-09-06T13:34:34.000Z 148 634.20001220703 2021-09-06T13:34:35.000Z 148 634.40002441406 2021-09-06T13:34:36.000Z 148 634.59997558594 2021-09-06T13:34:37.000Z 148 634.79998779297 2021-09-06T13:34:38.000Z 148 634.79998779297 2021-09-06T13:34:39.000Z 148 635 2021-09-06T13:34:40.000Z 148 635.20001220703 2021-09-06T13:34:41.000Z 148 635.40002441406 2021-09-06T13:34:42.000Z 148 635.59997558594 2021-09-06T13:34:43.000Z 148 635.79998779297 2021-09-06T13:34:44.000Z 148 636 2021-09-06T13:34:45.000Z 148 636.20001220703 2021-09-06T13:34:46.000Z 148 636.40002441406 2021-09-06T13:34:47.000Z 147 636.59997558594 2021-09-06T13:34:48.000Z 147 636.59997558594 2021-09-06T13:34:49.000Z 147 636.79998779297 2021-09-06T13:34:50.000Z 147 637 2021-09-06T13:34:51.000Z 148 637 2021-09-06T13:34:52.000Z 147 637.20001220703 2021-09-06T13:34:53.000Z 147 637.40002441406 2021-09-06T13:34:54.000Z 147 637.40002441406 2021-09-06T13:34:55.000Z 147 637.59997558594 2021-09-06T13:34:56.000Z 147 637.79998779297 2021-09-06T13:34:57.000Z 146 637.79998779297 2021-09-06T13:34:58.000Z 146 638 2021-09-06T13:34:59.000Z 146 638.20001220703 2021-09-06T13:35:00.000Z 146 638.20001220703 2021-09-06T13:35:01.000Z 146 638.40002441406 2021-09-06T13:35:02.000Z 146 638.59997558594 2021-09-06T13:35:03.000Z 146 638.59997558594 2021-09-06T13:35:04.000Z 146 638.79998779297 2021-09-06T13:35:05.000Z 146 639 2021-09-06T13:35:06.000Z 146 639 2021-09-06T13:35:07.000Z 146 639.20001220703 2021-09-06T13:35:08.000Z 146 639.20001220703 2021-09-06T13:35:09.000Z 146 639.40002441406 2021-09-06T13:35:10.000Z 146 639.79998779297 2021-09-06T13:35:11.000Z 146 640 2021-09-06T13:35:12.000Z 146 640.20001220703 2021-09-06T13:35:13.000Z 146 640.40002441406 2021-09-06T13:35:14.000Z 147 640.59997558594 2021-09-06T13:35:15.000Z 147 640.79998779297 2021-09-06T13:35:16.000Z 146 641 2021-09-06T13:35:17.000Z 146 641.40002441406 2021-09-06T13:35:18.000Z 147 641.59997558594 2021-09-06T13:35:19.000Z 147 641.79998779297 2021-09-06T13:35:20.000Z 147 642 2021-09-06T13:35:21.000Z 148 642.20001220703 2021-09-06T13:35:22.000Z 148 642.40002441406 2021-09-06T13:35:23.000Z 148 642.59997558594 2021-09-06T13:35:24.000Z 148 642.79998779297 2021-09-06T13:35:25.000Z 149 643 2021-09-06T13:35:26.000Z 149 643.20001220703 2021-09-06T13:35:27.000Z 149 643.40002441406 2021-09-06T13:35:28.000Z 149 643.59997558594 2021-09-06T13:35:29.000Z 150 644 2021-09-06T13:35:30.000Z 150 644.20001220703 2021-09-06T13:35:31.000Z 150 644.20001220703 2021-09-06T13:35:32.000Z 150 644.40002441406 2021-09-06T13:35:33.000Z 150 644.40002441406 2021-09-06T13:35:34.000Z 151 644.59997558594 2021-09-06T13:35:35.000Z 151 644.79998779297 2021-09-06T13:35:36.000Z 151 644.79998779297 2021-09-06T13:35:37.000Z 151 645 2021-09-06T13:35:38.000Z 151 645.20001220703 2021-09-06T13:35:39.000Z 151 645.20001220703 2021-09-06T13:35:40.000Z 152 645.40002441406 2021-09-06T13:35:41.000Z 152 645.59997558594 2021-09-06T13:35:42.000Z 152 645.79998779297 2021-09-06T13:35:43.000Z 152 646 2021-09-06T13:35:44.000Z 152 646.20001220703 2021-09-06T13:35:45.000Z 152 646.20001220703 2021-09-06T13:35:46.000Z 152 646.40002441406 2021-09-06T13:35:47.000Z 152 646.59997558594 2021-09-06T13:35:48.000Z 152 646.79998779297 2021-09-06T13:35:49.000Z 152 647 2021-09-06T13:35:50.000Z 152 647.20001220703 2021-09-06T13:35:51.000Z 152 647.40002441406 2021-09-06T13:35:52.000Z 151 647.59997558594 2021-09-06T13:35:53.000Z 151 647.79998779297 2021-09-06T13:35:54.000Z 151 648 2021-09-06T13:35:55.000Z 151 648.20001220703 2021-09-06T13:35:56.000Z 151 648.40002441406 2021-09-06T13:35:57.000Z 151 648.40002441406 2021-09-06T13:35:58.000Z 151 648.59997558594 2021-09-06T13:35:59.000Z 151 648.79998779297 2021-09-06T13:36:00.000Z 152 649 2021-09-06T13:36:01.000Z 152 649 2021-09-06T13:36:02.000Z 151 649.20001220703 2021-09-06T13:36:03.000Z 152 649.40002441406 2021-09-06T13:36:04.000Z 152 649.59997558594 2021-09-06T13:36:05.000Z 152 649.79998779297 2021-09-06T13:36:06.000Z 152 649.79998779297 2021-09-06T13:36:07.000Z 151 650 2021-09-06T13:36:08.000Z 151 650.20001220703 2021-09-06T13:36:09.000Z 151 650.40002441406 2021-09-06T13:36:10.000Z 151 650.40002441406 2021-09-06T13:36:11.000Z 151 650.59997558594 2021-09-06T13:36:12.000Z 151 650.79998779297 2021-09-06T13:36:13.000Z 151 650.79998779297 2021-09-06T13:36:14.000Z 151 651 2021-09-06T13:36:15.000Z 151 651.20001220703 2021-09-06T13:36:16.000Z 151 651.40002441406 2021-09-06T13:36:17.000Z 151 651.40002441406 2021-09-06T13:36:18.000Z 152 651.40002441406 2021-09-06T13:36:19.000Z 151 651.59997558594 2021-09-06T13:36:20.000Z 151 651.59997558594 2021-09-06T13:36:21.000Z 151 651.59997558594 2021-09-06T13:36:22.000Z 151 651.59997558594 2021-09-06T13:36:23.000Z 151 651.59997558594 2021-09-06T13:36:24.000Z 151 651.79998779297 2021-09-06T13:36:25.000Z 151 651.79998779297 2021-09-06T13:36:26.000Z 151 651.59997558594 2021-09-06T13:36:27.000Z 151 651.59997558594 2021-09-06T13:36:28.000Z 151 651.59997558594 2021-09-06T13:36:29.000Z 151 651.59997558594 2021-09-06T13:36:30.000Z 151 651.59997558594 2021-09-06T13:36:31.000Z 151 651.59997558594 2021-09-06T13:36:32.000Z 151 651.59997558594 2021-09-06T13:36:33.000Z 150 651.40002441406 2021-09-06T13:36:34.000Z 150 651.40002441406 2021-09-06T13:36:35.000Z 150 651.40002441406 2021-09-06T13:36:36.000Z 150 651.40002441406 2021-09-06T13:36:37.000Z 150 651.40002441406 2021-09-06T13:36:38.000Z 150 651.59997558594 2021-09-06T13:36:39.000Z 150 651.40002441406 2021-09-06T13:36:40.000Z 149 651.20001220703 2021-09-06T13:36:41.000Z 149 651 2021-09-06T13:36:42.000Z 149 650.79998779297 2021-09-06T13:36:43.000Z 148 650.79998779297 2021-09-06T13:36:44.000Z 148 650.79998779297 2021-09-06T13:36:45.000Z 148 650.59997558594 2021-09-06T13:36:46.000Z 147 650.59997558594 2021-09-06T13:36:47.000Z 147 650.59997558594 2021-09-06T13:36:48.000Z 146 650.59997558594 2021-09-06T13:36:49.000Z 146 650.59997558594 2021-09-06T13:36:50.000Z 146 650.59997558594 2021-09-06T13:36:51.000Z 145 650.79998779297 2021-09-06T13:36:52.000Z 145 650.79998779297 2021-09-06T13:36:53.000Z 145 651.20001220703 2021-09-06T13:36:54.000Z 144 651.40002441406 2021-09-06T13:36:55.000Z 144 652 2021-09-06T13:36:56.000Z 144 652.40002441406 2021-09-06T13:36:57.000Z 144 652.79998779297 2021-09-06T13:36:58.000Z 144 653.20001220703 2021-09-06T13:36:59.000Z 143 653.40002441406 2021-09-06T13:37:00.000Z 143 653.79998779297 2021-09-06T13:37:01.000Z 142 654 2021-09-06T13:37:02.000Z 141 654.20001220703 2021-09-06T13:37:03.000Z 141 654.20001220703 2021-09-06T13:37:04.000Z 141 654.20001220703 2021-09-06T13:37:05.000Z 140 654.20001220703 2021-09-06T13:37:06.000Z 140 654.20001220703 2021-09-06T13:37:07.000Z 140 654.40002441406 2021-09-06T13:37:08.000Z 139 654.79998779297 2021-09-06T13:37:09.000Z 139 655.20001220703 2021-09-06T13:37:10.000Z 139 655.59997558594 2021-09-06T13:37:11.000Z 138 656 2021-09-06T13:37:12.000Z 138 656.40002441406 2021-09-06T13:37:13.000Z 137 656.79998779297 2021-09-06T13:37:14.000Z 137 657 2021-09-06T13:37:15.000Z 137 657.59997558594 2021-09-06T13:37:16.000Z 136 658.59997558594 2021-09-06T13:37:17.000Z 136 659.40002441406 2021-09-06T13:37:18.000Z 136 660 2021-09-06T13:37:19.000Z 136 660.79998779297 2021-09-06T13:37:20.000Z 136 661.59997558594 2021-09-06T13:37:21.000Z 135 661.79998779297 2021-09-06T13:37:22.000Z 136 661.79998779297 2021-09-06T13:37:23.000Z 135 662 2021-09-06T13:37:24.000Z 136 662 2021-09-06T13:37:25.000Z 135 662 2021-09-06T13:37:26.000Z 135 662.20001220703 2021-09-06T13:37:27.000Z 135 662.20001220703 2021-09-06T13:37:28.000Z 135 662.20001220703 2021-09-06T13:37:29.000Z 135 662.20001220703 2021-09-06T13:37:30.000Z 135 662.20001220703 2021-09-06T13:37:31.000Z 135 662.40002441406 2021-09-06T13:37:32.000Z 135 662.59997558594 2021-09-06T13:37:33.000Z 135 663.20001220703 2021-09-06T13:37:34.000Z 136 663.79998779297 2021-09-06T13:37:35.000Z 136 664.40002441406 2021-09-06T13:37:36.000Z 136 665 2021-09-06T13:37:37.000Z 136 665.59997558594 2021-09-06T13:37:38.000Z 136 666.20001220703 2021-09-06T13:37:39.000Z 136 666.79998779297 2021-09-06T13:37:40.000Z 136 667.40002441406 2021-09-06T13:37:41.000Z 137 667.79998779297 2021-09-06T13:37:42.000Z 137 668.79998779297 2021-09-06T13:37:43.000Z 137 668.79998779297 2021-09-06T13:37:44.000Z 137 669.40002441406 2021-09-06T13:37:45.000Z 137 669.79998779297 2021-09-06T13:37:46.000Z 137 670 2021-09-06T13:37:47.000Z 137 670.40002441406 2021-09-06T13:37:48.000Z 137 670.59997558594 2021-09-06T13:37:49.000Z 137 670.59997558594 2021-09-06T13:37:50.000Z 137 670.79998779297 2021-09-06T13:37:51.000Z 138 671 2021-09-06T13:37:52.000Z 137 671 2021-09-06T13:37:53.000Z 137 671.20001220703 2021-09-06T13:37:54.000Z 137 671.20001220703 2021-09-06T13:37:55.000Z 138 671.40002441406 2021-09-06T13:37:56.000Z 138 671.40002441406 2021-09-06T13:37:57.000Z 138 671.59997558594 2021-09-06T13:37:58.000Z 138 671.59997558594 2021-09-06T13:37:59.000Z 138 671.79998779297 2021-09-06T13:38:00.000Z 138 671.79998779297 2021-09-06T13:38:01.000Z 138 671.79998779297 2021-09-06T13:38:02.000Z 138 671.79998779297 2021-09-06T13:38:03.000Z 138 671.79998779297 2021-09-06T13:38:04.000Z 138 671.79998779297 2021-09-06T13:38:05.000Z 138 671.40002441406 2021-09-06T13:38:06.000Z 138 671.40002441406 2021-09-06T13:38:07.000Z 138 671.20001220703 2021-09-06T13:38:08.000Z 138 671 2021-09-06T13:38:09.000Z 138 670.79998779297 2021-09-06T13:38:10.000Z 139 670.79998779297 2021-09-06T13:38:11.000Z 139 670.59997558594 2021-09-06T13:38:12.000Z 139 670.40002441406 2021-09-06T13:38:13.000Z 139 670.40002441406 2021-09-06T13:38:14.000Z 139 670.20001220703 2021-09-06T13:38:15.000Z 139 670 2021-09-06T13:38:16.000Z 139 669.79998779297 2021-09-06T13:38:17.000Z 139 669.79998779297 2021-09-06T13:38:18.000Z 139 669.59997558594 2021-09-06T13:38:19.000Z 139 669.40002441406 2021-09-06T13:38:20.000Z 138 669.40002441406 2021-09-06T13:38:21.000Z 139 669.20001220703 2021-09-06T13:38:22.000Z 139 669 2021-09-06T13:38:23.000Z 139 668.79998779297 2021-09-06T13:38:24.000Z 138 668.59997558594 2021-09-06T13:38:25.000Z 138 668.40002441406 2021-09-06T13:38:26.000Z 139 668.20001220703 2021-09-06T13:38:27.000Z 138 668 2021-09-06T13:38:28.000Z 138 668 2021-09-06T13:38:29.000Z 138 667.79998779297 2021-09-06T13:38:30.000Z 138 667.79998779297 2021-09-06T13:38:31.000Z 138 667.59997558594 2021-09-06T13:38:32.000Z 138 667.59997558594 2021-09-06T13:38:33.000Z 138 667.59997558594 2021-09-06T13:38:34.000Z 138 667.59997558594 2021-09-06T13:38:35.000Z 138 667.59997558594 2021-09-06T13:38:36.000Z 138 667.59997558594 2021-09-06T13:38:37.000Z 138 667.79998779297 2021-09-06T13:38:38.000Z 138 667.79998779297 2021-09-06T13:38:39.000Z 138 667.79998779297 2021-09-06T13:38:40.000Z 137 668 2021-09-06T13:38:41.000Z 137 668 2021-09-06T13:38:42.000Z 137 669 2021-09-06T13:38:43.000Z 136 669 2021-09-06T13:38:44.000Z 136 670.20001220703 2021-09-06T13:38:45.000Z 136 671.40002441406 2021-09-06T13:38:46.000Z 136 672.59997558594 2021-09-06T13:38:47.000Z 135 673.79998779297 2021-09-06T13:38:48.000Z 135 675 2021-09-06T13:38:49.000Z 135 675.79998779297 2021-09-06T13:38:50.000Z 135 676.59997558594 2021-09-06T13:38:51.000Z 134 677.40002441406 2021-09-06T13:38:52.000Z 133 678.20001220703 2021-09-06T13:38:53.000Z 133 679 2021-09-06T13:38:54.000Z 132 679.79998779297 2021-09-06T13:38:55.000Z 132 680.40002441406 2021-09-06T13:38:56.000Z 132 681 2021-09-06T13:38:57.000Z 131 681.59997558594 2021-09-06T13:38:58.000Z 131 682.20001220703 2021-09-06T13:38:59.000Z 131 682.79998779297 2021-09-06T13:39:00.000Z 131 683.40002441406 2021-09-06T13:39:01.000Z 131 683.79998779297 2021-09-06T13:39:02.000Z 131 684.40002441406 2021-09-06T13:39:03.000Z 130 684.79998779297 2021-09-06T13:39:04.000Z 131 685.20001220703 2021-09-06T13:39:05.000Z 131 685.59997558594 2021-09-06T13:39:06.000Z 131 685.79998779297 2021-09-06T13:39:07.000Z 131 686.20001220703 2021-09-06T13:39:08.000Z 132 686.20001220703 2021-09-06T13:39:09.000Z 132 686.20001220703 2021-09-06T13:39:10.000Z 132 686.20001220703 2021-09-06T13:39:11.000Z 133 686.20001220703 2021-09-06T13:39:12.000Z 133 686.20001220703 2021-09-06T13:39:13.000Z 134 686.20001220703 2021-09-06T13:39:14.000Z 135 686.20001220703 2021-09-06T13:39:15.000Z 135 686.20001220703 2021-09-06T13:39:16.000Z 136 686.20001220703 2021-09-06T13:39:17.000Z 137 686.20001220703 2021-09-06T13:39:18.000Z 138 686.20001220703 2021-09-06T13:39:19.000Z 139 686.20001220703 2021-09-06T13:39:20.000Z 139 686 2021-09-06T13:39:21.000Z 140 686 2021-09-06T13:39:22.000Z 141 686 2021-09-06T13:39:23.000Z 142 685.59997558594 2021-09-06T13:39:24.000Z 142 685.20001220703 2021-09-06T13:39:25.000Z 143 685 2021-09-06T13:39:26.000Z 144 684.79998779297 2021-09-06T13:39:27.000Z 144 684.59997558594 2021-09-06T13:39:28.000Z 145 684.40002441406 2021-09-06T13:39:29.000Z 146 684.20001220703 2021-09-06T13:39:30.000Z 147 684.20001220703 2021-09-06T13:39:31.000Z 147 684.20001220703 2021-09-06T13:39:32.000Z 148 684.20001220703 2021-09-06T13:39:33.000Z 148 684.20001220703 2021-09-06T13:39:34.000Z 149 684.40002441406 2021-09-06T13:39:35.000Z 149 684.59997558594 2021-09-06T13:39:36.000Z 149 684.79998779297 2021-09-06T13:39:37.000Z 149 685 2021-09-06T13:39:38.000Z 150 685.40002441406 2021-09-06T13:39:39.000Z 150 685.79998779297 2021-09-06T13:39:40.000Z 150 686.20001220703 2021-09-06T13:39:41.000Z 150 686.59997558594 2021-09-06T13:39:42.000Z 150 687 2021-09-06T13:39:43.000Z 150 687.40002441406 2021-09-06T13:39:44.000Z 150 687.79998779297 2021-09-06T13:39:45.000Z 150 688 2021-09-06T13:39:46.000Z 150 688.20001220703 2021-09-06T13:39:47.000Z 150 688.40002441406 2021-09-06T13:39:48.000Z 150 688.59997558594 2021-09-06T13:39:49.000Z 150 688.79998779297 2021-09-06T13:39:50.000Z 150 689 2021-09-06T13:39:51.000Z 149 689.20001220703 2021-09-06T13:39:52.000Z 149 689.20001220703 2021-09-06T13:39:53.000Z 149 689.40002441406 2021-09-06T13:39:54.000Z 149 689.59997558594 2021-09-06T13:39:55.000Z 149 689.79998779297 2021-09-06T13:39:56.000Z 149 690 2021-09-06T13:39:57.000Z 149 690.20001220703 2021-09-06T13:39:58.000Z 149 690.40002441406 2021-09-06T13:39:59.000Z 148 690.59997558594 2021-09-06T13:40:00.000Z 148 690.79998779297 2021-09-06T13:40:01.000Z 148 691 2021-09-06T13:40:02.000Z 148 691.20001220703 2021-09-06T13:40:03.000Z 148 691.40002441406 2021-09-06T13:40:04.000Z 148 691.59997558594 2021-09-06T13:40:05.000Z 148 691.79998779297 2021-09-06T13:40:06.000Z 147 692 2021-09-06T13:40:07.000Z 147 692.20001220703 2021-09-06T13:40:08.000Z 147 692.40002441406 2021-09-06T13:40:09.000Z 147 692.59997558594 2021-09-06T13:40:10.000Z 147 692.79998779297 2021-09-06T13:40:11.000Z 147 693 2021-09-06T13:40:12.000Z 146 693.20001220703 2021-09-06T13:40:13.000Z 146 693.20001220703 2021-09-06T13:40:14.000Z 146 693 2021-09-06T13:40:15.000Z 146 692.79998779297 2021-09-06T13:40:16.000Z 146 692.40002441406 2021-09-06T13:40:17.000Z 146 692.40002441406 2021-09-06T13:40:18.000Z 146 692.20001220703 2021-09-06T13:40:19.000Z 146 691.79998779297 2021-09-06T13:40:20.000Z 145 691.59997558594 2021-09-06T13:40:21.000Z 145 691.20001220703 2021-09-06T13:40:22.000Z 145 691 2021-09-06T13:40:23.000Z 145 690.59997558594 2021-09-06T13:40:24.000Z 146 690.20001220703 2021-09-06T13:40:25.000Z 145 690 2021-09-06T13:40:26.000Z 145 689.79998779297 2021-09-06T13:40:27.000Z 145 689.40002441406 2021-09-06T13:40:28.000Z 145 689 2021-09-06T13:40:29.000Z 145 688.79998779297 2021-09-06T13:40:30.000Z 145 688.59997558594 2021-09-06T13:40:31.000Z 145 688.40002441406 2021-09-06T13:40:32.000Z 145 688.40002441406 2021-09-06T13:40:33.000Z 144 688.20001220703 2021-09-06T13:40:34.000Z 144 688.20001220703 2021-09-06T13:40:35.000Z 144 688.20001220703 2021-09-06T13:40:36.000Z 144 688.40002441406 2021-09-06T13:40:37.000Z 144 688.79998779297 2021-09-06T13:40:38.000Z 144 689 2021-09-06T13:40:39.000Z 144 689.40002441406 2021-09-06T13:40:40.000Z 144 689.59997558594 2021-09-06T13:40:41.000Z 144 690.20001220703 2021-09-06T13:40:42.000Z 144 691.20001220703 2021-09-06T13:40:43.000Z 144 691.20001220703 2021-09-06T13:40:44.000Z 144 691.79998779297 2021-09-06T13:40:45.000Z 144 692.20001220703 2021-09-06T13:40:46.000Z 144 692.79998779297 2021-09-06T13:40:47.000Z 144 693.20001220703 2021-09-06T13:40:48.000Z 144 693.79998779297 2021-09-06T13:40:49.000Z 144 694.20001220703 2021-09-06T13:40:50.000Z 144 694.59997558594 2021-09-06T13:40:51.000Z 144 695 2021-09-06T13:40:52.000Z 144 695.20001220703 2021-09-06T13:40:53.000Z 143 695.40002441406 2021-09-06T13:40:54.000Z 144 695.59997558594 2021-09-06T13:40:55.000Z 143 695.59997558594 2021-09-06T13:40:56.000Z 143 695.59997558594 2021-09-06T13:40:57.000Z 143 695.59997558594 2021-09-06T13:40:58.000Z 143 695.59997558594 2021-09-06T13:40:59.000Z 143 695.59997558594 2021-09-06T13:41:00.000Z 143 695.40002441406 2021-09-06T13:41:01.000Z 143 695.59997558594 2021-09-06T13:41:02.000Z 143 695.79998779297 2021-09-06T13:41:03.000Z 143 696 2021-09-06T13:41:04.000Z 143 696.20001220703 2021-09-06T13:41:05.000Z 143 696.40002441406 2021-09-06T13:41:06.000Z 143 696.59997558594 2021-09-06T13:41:07.000Z 143 696.79998779297 2021-09-06T13:41:08.000Z 143 697 2021-09-06T13:41:09.000Z 144 697.20001220703 2021-09-06T13:41:10.000Z 144 697.40002441406 2021-09-06T13:41:11.000Z 143 697.59997558594 2021-09-06T13:41:12.000Z 144 697.79998779297 2021-09-06T13:41:13.000Z 144 698 2021-09-06T13:41:14.000Z 144 698.20001220703 2021-09-06T13:41:15.000Z 144 698.59997558594 2021-09-06T13:41:16.000Z 144 698.79998779297 2021-09-06T13:41:17.000Z 143 699 2021-09-06T13:41:18.000Z 143 699.20001220703 2021-09-06T13:41:19.000Z 143 699.40002441406 2021-09-06T13:41:20.000Z 144 699.59997558594 2021-09-06T13:41:21.000Z 144 699.79998779297 2021-09-06T13:41:22.000Z 144 700.20001220703 2021-09-06T13:41:23.000Z 144 700.40002441406 2021-09-06T13:41:24.000Z 144 700.40002441406 2021-09-06T13:41:25.000Z 144 700.20001220703 2021-09-06T13:41:26.000Z 144 699.79998779297 2021-09-06T13:41:27.000Z 144 699.40002441406 2021-09-06T13:41:28.000Z 145 699 2021-09-06T13:41:29.000Z 145 698.79998779297 2021-09-06T13:41:30.000Z 145 698.40002441406 2021-09-06T13:41:31.000Z 145 698.20001220703 2021-09-06T13:41:32.000Z 145 697.79998779297 2021-09-06T13:41:33.000Z 146 697.59997558594 2021-09-06T13:41:34.000Z 146 697.40002441406 2021-09-06T13:41:35.000Z 145 697.20001220703 2021-09-06T13:41:36.000Z 145 697.20001220703 2021-09-06T13:41:37.000Z 146 697 2021-09-06T13:41:38.000Z 145 697 2021-09-06T13:41:39.000Z 145 697.20001220703 2021-09-06T13:41:40.000Z 145 697.40002441406 2021-09-06T13:41:41.000Z 145 697.59997558594 2021-09-06T13:41:42.000Z 145 697.79998779297 2021-09-06T13:41:43.000Z 145 698 2021-09-06T13:41:44.000Z 144 698.20001220703 2021-09-06T13:41:45.000Z 144 698.40002441406 2021-09-06T13:41:46.000Z 144 698.79998779297 2021-09-06T13:41:47.000Z 143 699 2021-09-06T13:41:48.000Z 143 699.40002441406 2021-09-06T13:41:49.000Z 143 699.79998779297 2021-09-06T13:41:50.000Z 143 700.20001220703 2021-09-06T13:41:51.000Z 143 700.59997558594 2021-09-06T13:41:52.000Z 143 701.20001220703 2021-09-06T13:41:53.000Z 143 701.59997558594 2021-09-06T13:41:54.000Z 143 702 2021-09-06T13:41:55.000Z 143 702.59997558594 2021-09-06T13:41:56.000Z 143 703 2021-09-06T13:41:57.000Z 143 703.59997558594 2021-09-06T13:41:58.000Z 143 704 2021-09-06T13:41:59.000Z 143 704.59997558594 2021-09-06T13:42:00.000Z 143 704.79998779297 2021-09-06T13:42:01.000Z 143 705.20001220703 2021-09-06T13:42:02.000Z 143 705.40002441406 2021-09-06T13:42:03.000Z 143 705.79998779297 2021-09-06T13:42:04.000Z 143 706.20001220703 2021-09-06T13:42:05.000Z 143 706.59997558594 2021-09-06T13:42:06.000Z 143 707 2021-09-06T13:42:07.000Z 143 707.20001220703 2021-09-06T13:42:08.000Z 143 707.59997558594 2021-09-06T13:42:09.000Z 143 708 2021-09-06T13:42:10.000Z 143 708.40002441406 2021-09-06T13:42:11.000Z 143 708.79998779297 2021-09-06T13:42:12.000Z 142 709.20001220703 2021-09-06T13:42:13.000Z 143 709.59997558594 2021-09-06T13:42:14.000Z 142 710 2021-09-06T13:42:15.000Z 143 710.40002441406 2021-09-06T13:42:16.000Z 143 710.79998779297 2021-09-06T13:42:17.000Z 142 711.20001220703 2021-09-06T13:42:18.000Z 143 711.59997558594 2021-09-06T13:42:19.000Z 142 712 2021-09-06T13:42:20.000Z 142 712.40002441406 2021-09-06T13:42:21.000Z 143 712.79998779297 2021-09-06T13:42:22.000Z 143 713 2021-09-06T13:42:23.000Z 142 713.40002441406 2021-09-06T13:42:24.000Z 142 713.59997558594 2021-09-06T13:42:25.000Z 142 714 2021-09-06T13:42:26.000Z 142 714.20001220703 2021-09-06T13:42:27.000Z 142 714.59997558594 2021-09-06T13:42:28.000Z 142 714.79998779297 2021-09-06T13:42:29.000Z 142 715 2021-09-06T13:42:30.000Z 141 715 2021-09-06T13:42:31.000Z 141 715 2021-09-06T13:42:32.000Z 141 715.40002441406 2021-09-06T13:42:33.000Z 141 715.59997558594 2021-09-06T13:42:34.000Z 141 716 2021-09-06T13:42:35.000Z 140 716.40002441406 2021-09-06T13:42:36.000Z 140 716.59997558594 2021-09-06T13:42:37.000Z 140 716.79998779297 2021-09-06T13:42:38.000Z 140 717 2021-09-06T13:42:39.000Z 140 717.20001220703 2021-09-06T13:42:40.000Z 140 717.40002441406 2021-09-06T13:42:41.000Z 140 717.59997558594 2021-09-06T13:42:42.000Z 140 717.59997558594 2021-09-06T13:42:43.000Z 140 717.79998779297 2021-09-06T13:42:44.000Z 140 717.79998779297 2021-09-06T13:42:45.000Z 140 718 2021-09-06T13:42:46.000Z 140 718 2021-09-06T13:42:47.000Z 140 718.20001220703 2021-09-06T13:42:48.000Z 140 718.20001220703 2021-09-06T13:42:49.000Z 140 718.20001220703 2021-09-06T13:42:50.000Z 139 718.40002441406 2021-09-06T13:42:51.000Z 139 718.40002441406 2021-09-06T13:42:52.000Z 139 718.59997558594 2021-09-06T13:42:53.000Z 140 718.79998779297 2021-09-06T13:42:54.000Z 139 718.79998779297 2021-09-06T13:42:55.000Z 139 719 2021-09-06T13:42:56.000Z 139 719.20001220703 2021-09-06T13:42:57.000Z 139 719.40002441406 2021-09-06T13:42:58.000Z 139 719.40002441406 2021-09-06T13:42:59.000Z 139 719.59997558594 2021-09-06T13:43:00.000Z 139 719.59997558594 2021-09-06T13:43:01.000Z 139 719.59997558594 2021-09-06T13:43:02.000Z 139 719.79998779297 2021-09-06T13:43:03.000Z 139 719.79998779297 2021-09-06T13:43:04.000Z 139 720 2021-09-06T13:43:05.000Z 139 720 2021-09-06T13:43:06.000Z 139 720.20001220703 2021-09-06T13:43:07.000Z 139 720.20001220703 2021-09-06T13:43:08.000Z 139 720.20001220703 2021-09-06T13:43:09.000Z 138 720.40002441406 2021-09-06T13:43:10.000Z 138 720.40002441406 2021-09-06T13:43:11.000Z 139 720.59997558594 2021-09-06T13:43:12.000Z 139 720.59997558594 2021-09-06T13:43:13.000Z 139 720.79998779297 2021-09-06T13:43:14.000Z 138 720.79998779297 2021-09-06T13:43:15.000Z 139 721 2021-09-06T13:43:16.000Z 138 721 2021-09-06T13:43:17.000Z 138 721.20001220703 2021-09-06T13:43:18.000Z 138 721.40002441406 2021-09-06T13:43:19.000Z 138 721.59997558594 2021-09-06T13:43:20.000Z 138 721.79998779297 2021-09-06T13:43:21.000Z 139 722 2021-09-06T13:43:22.000Z 139 722.20001220703 2021-09-06T13:43:23.000Z 139 722.40002441406 2021-09-06T13:43:24.000Z 139 722.59997558594 2021-09-06T13:43:25.000Z 139 722.59997558594 2021-09-06T13:43:26.000Z 139 722.79998779297 2021-09-06T13:43:27.000Z 139 723 2021-09-06T13:43:28.000Z 139 723 2021-09-06T13:43:29.000Z 139 723 2021-09-06T13:43:30.000Z 139 723.20001220703 2021-09-06T13:43:31.000Z 139 723.20001220703 2021-09-06T13:43:32.000Z 140 723.40002441406 2021-09-06T13:43:33.000Z 140 723.40002441406 2021-09-06T13:43:34.000Z 140 723.59997558594 2021-09-06T13:43:35.000Z 140 723.59997558594 2021-09-06T13:43:36.000Z 140 723.79998779297 2021-09-06T13:43:37.000Z 140 723.79998779297 2021-09-06T13:43:38.000Z 140 724 2021-09-06T13:43:39.000Z 140 724 2021-09-06T13:43:40.000Z 140 724.20001220703 2021-09-06T13:43:41.000Z 141 724.20001220703 2021-09-06T13:43:42.000Z 141 724.40002441406 2021-09-06T13:43:43.000Z 141 724.59997558594 2021-09-06T13:43:44.000Z 141 724.79998779297 2021-09-06T13:43:45.000Z 141 725 2021-09-06T13:43:46.000Z 141 725.20001220703 2021-09-06T13:43:47.000Z 141 725.40002441406 2021-09-06T13:43:48.000Z 142 725.79998779297 2021-09-06T13:43:49.000Z 142 726 2021-09-06T13:43:50.000Z 142 726.20001220703 2021-09-06T13:43:51.000Z 142 726.40002441406 2021-09-06T13:43:52.000Z 142 726.79998779297 2021-09-06T13:43:53.000Z 143 727 2021-09-06T13:43:54.000Z 143 727.40002441406 2021-09-06T13:43:55.000Z 143 727.59997558594 2021-09-06T13:43:56.000Z 143 728 2021-09-06T13:43:57.000Z 143 728.20001220703 2021-09-06T13:43:58.000Z 143 728.59997558594 2021-09-06T13:43:59.000Z 143 728.79998779297 2021-09-06T13:44:00.000Z 143 729 2021-09-06T13:44:01.000Z 143 729.40002441406 2021-09-06T13:44:02.000Z 143 729.59997558594 2021-09-06T13:44:03.000Z 143 730 2021-09-06T13:44:04.000Z 143 730.20001220703 2021-09-06T13:44:05.000Z 144 730.59997558594 2021-09-06T13:44:06.000Z 143 730.79998779297 2021-09-06T13:44:07.000Z 144 731 2021-09-06T13:44:08.000Z 143 731.40002441406 2021-09-06T13:44:09.000Z 143 731.59997558594 2021-09-06T13:44:10.000Z 143 731.79998779297 2021-09-06T13:44:11.000Z 143 732.20001220703 2021-09-06T13:44:12.000Z 143 732.40002441406 2021-09-06T13:44:13.000Z 143 732.59997558594 2021-09-06T13:44:14.000Z 143 732.79998779297 2021-09-06T13:44:15.000Z 143 733.20001220703 2021-09-06T13:44:16.000Z 142 733.59997558594 2021-09-06T13:44:17.000Z 142 734.40002441406 2021-09-06T13:44:18.000Z 142 735 2021-09-06T13:44:19.000Z 142 735.40002441406 2021-09-06T13:44:20.000Z 142 735.79998779297 2021-09-06T13:44:21.000Z 141 736.20001220703 2021-09-06T13:44:22.000Z 141 736.79998779297 2021-09-06T13:44:23.000Z 141 737.40002441406 2021-09-06T13:44:24.000Z 140 738.20001220703 2021-09-06T13:44:25.000Z 140 738.79998779297 2021-09-06T13:44:26.000Z 140 739.59997558594 2021-09-06T13:44:27.000Z 140 740.20001220703 2021-09-06T13:44:28.000Z 139 740.40002441406 2021-09-06T13:44:29.000Z 139 740.59997558594 2021-09-06T13:44:30.000Z 139 740.59997558594 2021-09-06T13:44:31.000Z 139 740.79998779297 2021-09-06T13:44:32.000Z 139 741 2021-09-06T13:44:33.000Z 139 741 2021-09-06T13:44:34.000Z 139 741.20001220703 2021-09-06T13:44:35.000Z 139 741.20001220703 2021-09-06T13:44:36.000Z 139 741.20001220703 2021-09-06T13:44:37.000Z 138 741.40002441406 2021-09-06T13:44:38.000Z 138 741.40002441406 2021-09-06T13:44:39.000Z 138 741.59997558594 2021-09-06T13:44:40.000Z 137 741.59997558594 2021-09-06T13:44:41.000Z 137 741.59997558594 2021-09-06T13:44:42.000Z 137 742 2021-09-06T13:44:43.000Z 137 742.40002441406 2021-09-06T13:44:44.000Z 137 742.79998779297 2021-09-06T13:44:45.000Z 137 743 2021-09-06T13:44:46.000Z 137 743 2021-09-06T13:44:47.000Z 137 743.20001220703 2021-09-06T13:44:48.000Z 137 743.20001220703 2021-09-06T13:44:49.000Z 138 743.20001220703 2021-09-06T13:44:50.000Z 138 743.20001220703 2021-09-06T13:44:51.000Z 138 743.20001220703 2021-09-06T13:44:52.000Z 138 743.20001220703 2021-09-06T13:44:53.000Z 139 743 2021-09-06T13:44:54.000Z 139 742.79998779297 2021-09-06T13:44:55.000Z 139 742.59997558594 2021-09-06T13:44:56.000Z 139 742.79998779297 2021-09-06T13:44:57.000Z 139 743 2021-09-06T13:44:58.000Z 140 743.20001220703 2021-09-06T13:44:59.000Z 140 743.40002441406 2021-09-06T13:45:00.000Z 139 743.59997558594 2021-09-06T13:45:01.000Z 140 743.79998779297 2021-09-06T13:45:02.000Z 139 744 2021-09-06T13:45:03.000Z 139 744.20001220703 2021-09-06T13:45:04.000Z 139 744.40002441406 2021-09-06T13:45:05.000Z 139 744.59997558594 2021-09-06T13:45:06.000Z 138 744.59997558594 2021-09-06T13:45:07.000Z 138 744.59997558594 2021-09-06T13:45:08.000Z 138 744.59997558594 2021-09-06T13:45:09.000Z 138 744.40002441406 2021-09-06T13:45:10.000Z 139 744.40002441406 2021-09-06T13:45:11.000Z 139 744.40002441406 2021-09-06T13:45:12.000Z 139 744.40002441406 2021-09-06T13:45:13.000Z 139 744.40002441406 2021-09-06T13:45:14.000Z 139 744.20001220703 2021-09-06T13:45:15.000Z 139 744.20001220703 2021-09-06T13:45:16.000Z 139 744.20001220703 2021-09-06T13:45:17.000Z 139 744.20001220703 2021-09-06T13:45:18.000Z 139 744 2021-09-06T13:45:19.000Z 139 744 2021-09-06T13:45:20.000Z 139 744 2021-09-06T13:45:21.000Z 138 744 2021-09-06T13:45:22.000Z 138 744.20001220703 2021-09-06T13:45:23.000Z 138 744.20001220703 2021-09-06T13:45:24.000Z 139 744.40002441406 2021-09-06T13:45:25.000Z 138 744.40002441406 2021-09-06T13:45:26.000Z 139 744.59997558594 2021-09-06T13:45:27.000Z 139 744.79998779297 2021-09-06T13:45:28.000Z 139 745 2021-09-06T13:45:29.000Z 139 745 2021-09-06T13:45:30.000Z 139 745.20001220703 2021-09-06T13:45:31.000Z 139 745.40002441406 2021-09-06T13:45:32.000Z 139 745.40002441406 2021-09-06T13:45:33.000Z 140 745.59997558594 2021-09-06T13:45:34.000Z 140 745.79998779297 2021-09-06T13:45:35.000Z 140 745.79998779297 2021-09-06T13:45:36.000Z 140 746 2021-09-06T13:45:37.000Z 140 746 2021-09-06T13:45:38.000Z 140 746 2021-09-06T13:45:39.000Z 140 746.20001220703 2021-09-06T13:45:40.000Z 140 746.20001220703 2021-09-06T13:45:41.000Z 140 746.40002441406 2021-09-06T13:45:42.000Z 140 746.40002441406 2021-09-06T13:45:43.000Z 140 746.40002441406 2021-09-06T13:45:44.000Z 141 746.59997558594 2021-09-06T13:45:45.000Z 141 746.59997558594 2021-09-06T13:45:46.000Z 140 746.59997558594 2021-09-06T13:45:47.000Z 141 746.59997558594 2021-09-06T13:45:48.000Z 141 746.79998779297 2021-09-06T13:45:49.000Z 141 746.79998779297 2021-09-06T13:45:50.000Z 141 746.79998779297 2021-09-06T13:45:51.000Z 142 747 2021-09-06T13:45:52.000Z 142 747 2021-09-06T13:45:53.000Z 143 747 2021-09-06T13:45:54.000Z 143 747.20001220703 2021-09-06T13:45:55.000Z 143 747.20001220703 2021-09-06T13:45:56.000Z 143 747.20001220703 2021-09-06T13:45:57.000Z 144 747.20001220703 2021-09-06T13:45:58.000Z 144 747.20001220703 2021-09-06T13:45:59.000Z 144 747 2021-09-06T13:46:00.000Z 144 746.79998779297 2021-09-06T13:46:01.000Z 144 746.79998779297 2021-09-06T13:46:02.000Z 145 746.59997558594 2021-09-06T13:46:03.000Z 145 746.40002441406 2021-09-06T13:46:04.000Z 145 746.20001220703 2021-09-06T13:46:05.000Z 144 746 2021-09-06T13:46:06.000Z 145 746 2021-09-06T13:46:07.000Z 144 746 2021-09-06T13:46:08.000Z 145 746.20001220703 2021-09-06T13:46:09.000Z 144 746.20001220703 2021-09-06T13:46:10.000Z 144 746.20001220703 2021-09-06T13:46:11.000Z 144 746.40002441406 2021-09-06T13:46:12.000Z 144 746.40002441406 2021-09-06T13:46:13.000Z 144 746.59997558594 2021-09-06T13:46:14.000Z 144 746.79998779297 2021-09-06T13:46:15.000Z 144 746.79998779297 2021-09-06T13:46:16.000Z 144 746.59997558594 2021-09-06T13:46:17.000Z 144 746.59997558594 2021-09-06T13:46:18.000Z 144 746.40002441406 2021-09-06T13:46:19.000Z 144 746.20001220703 2021-09-06T13:46:20.000Z 144 746 2021-09-06T13:46:21.000Z 144 746 2021-09-06T13:46:22.000Z 143 746 2021-09-06T13:46:23.000Z 143 745.79998779297 2021-09-06T13:46:24.000Z 143 745.79998779297 2021-09-06T13:46:25.000Z 143 745.79998779297 2021-09-06T13:46:26.000Z 143 746 2021-09-06T13:46:27.000Z 143 745.79998779297 2021-09-06T13:46:28.000Z 143 745.59997558594 2021-09-06T13:46:29.000Z 142 745.40002441406 2021-09-06T13:46:30.000Z 142 745.20001220703 2021-09-06T13:46:31.000Z 142 745 2021-09-06T13:46:32.000Z 141 744.79998779297 2021-09-06T13:46:33.000Z 141 744.59997558594 2021-09-06T13:46:34.000Z 140 744.40002441406 2021-09-06T13:46:35.000Z 140 744 2021-09-06T13:46:36.000Z 140 743.79998779297 2021-09-06T13:46:37.000Z 139 743.59997558594 2021-09-06T13:46:38.000Z 139 743.40002441406 2021-09-06T13:46:39.000Z 138 743 2021-09-06T13:46:40.000Z 137 742.59997558594 2021-09-06T13:46:41.000Z 137 742.20001220703 2021-09-06T13:46:42.000Z 136 741.79998779297 2021-09-06T13:46:43.000Z 135 741.20001220703 2021-09-06T13:46:44.000Z 135 741 2021-09-06T13:46:45.000Z 134 740.79998779297 2021-09-06T13:46:46.000Z 133 740.79998779297 2021-09-06T13:46:47.000Z 132 740.59997558594 2021-09-06T13:46:48.000Z 131 740.59997558594 2021-09-06T13:46:49.000Z 131 740.40002441406 2021-09-06T13:46:50.000Z 130 740.40002441406 2021-09-06T13:46:51.000Z 130 740.20001220703 2021-09-06T13:46:52.000Z 129 740.20001220703 2021-09-06T13:46:53.000Z 127 740.20001220703 2021-09-06T13:46:54.000Z 126 740 2021-09-06T13:46:55.000Z 125 740 2021-09-06T13:46:56.000Z 124 740 2021-09-06T13:46:57.000Z 123 739.79998779297 2021-09-06T13:46:58.000Z 123 739.79998779297 2021-09-06T13:46:59.000Z 122 739.59997558594 2021-09-06T13:47:00.000Z 122 739.59997558594 2021-09-06T13:47:01.000Z 121 739.40002441406 2021-09-06T13:47:02.000Z 120 739.40002441406 2021-09-06T13:47:03.000Z 120 739.20001220703 2021-09-06T13:47:04.000Z 120 739.20001220703 2021-09-06T13:47:05.000Z 120 739 2021-09-06T13:47:06.000Z 121 739 2021-09-06T13:47:07.000Z 121 738.79998779297 2021-09-06T13:47:08.000Z 120 738.79998779297 2021-09-06T13:47:09.000Z 120 738.79998779297 2021-09-06T13:47:10.000Z 120 738.79998779297 2021-09-06T13:47:11.000Z 119 738.79998779297 2021-09-06T13:47:12.000Z 119 739 2021-09-06T13:47:13.000Z 119 739 2021-09-06T13:47:14.000Z 119 739.20001220703 2021-09-06T13:47:15.000Z 120 739.40002441406 2021-09-06T13:47:16.000Z 120 739.79998779297 2021-09-06T13:47:17.000Z 120 740.20001220703 2021-09-06T13:47:18.000Z 120 740.40002441406 2021-09-06T13:47:19.000Z 120 740.79998779297 2021-09-06T13:47:20.000Z 120 741 2021-09-06T13:47:21.000Z 119 741.20001220703 2021-09-06T13:47:22.000Z 119 741.40002441406 2021-09-06T13:47:23.000Z 118 741.40002441406 2021-09-06T13:47:24.000Z 118 741.40002441406 2021-09-06T13:47:25.000Z 118 741.40002441406 2021-09-06T13:47:26.000Z 118 741.20001220703 2021-09-06T13:47:27.000Z 118 741.20001220703 2021-09-06T13:47:28.000Z 118 741 2021-09-06T13:47:29.000Z 119 740.79998779297 2021-09-06T13:47:30.000Z 119 740.79998779297 2021-09-06T13:47:31.000Z 119 740.59997558594 2021-09-06T13:47:32.000Z 119 740.40002441406 2021-09-06T13:47:33.000Z 120 740.40002441406 2021-09-06T13:47:34.000Z 120 740.20001220703 2021-09-06T13:47:35.000Z 121 740 2021-09-06T13:47:36.000Z 121 739.40002441406 2021-09-06T13:47:40.000Z 123 739.40002441406 2021-09-06T13:47:41.000Z 123 739.20001220703 2021-09-06T13:47:42.000Z 124 739.20001220703 2021-09-06T13:47:43.000Z 125 739.20001220703 2021-09-06T13:47:44.000Z 125 739.20001220703 2021-09-06T13:47:45.000Z 126 739 2021-09-06T13:47:46.000Z 127 739 2021-09-06T13:47:47.000Z 127 739 2021-09-06T13:47:48.000Z 128 739.20001220703 2021-09-06T13:47:49.000Z 128 739.40002441406 2021-09-06T13:47:50.000Z 128 739.59997558594 2021-09-06T13:47:51.000Z 129 739.79998779297 2021-09-06T13:47:52.000Z 129 740.20001220703 2021-09-06T13:47:53.000Z 129 740.40002441406 2021-09-06T13:47:54.000Z 129 740.79998779297 2021-09-06T13:47:55.000Z 129 740.79998779297 2021-09-06T13:47:56.000Z 129 740.59997558594 2021-09-06T13:47:57.000Z 129 740.59997558594 2021-09-06T13:47:58.000Z 130 740.59997558594 2021-09-06T13:47:59.000Z 130 740.40002441406 2021-09-06T13:48:00.000Z 130 740.20001220703 2021-09-06T13:48:01.000Z 130 739.79998779297 2021-09-06T13:48:02.000Z 130 739.59997558594 2021-09-06T13:48:03.000Z 130 739.20001220703 2021-09-06T13:48:04.000Z 129 738.79998779297 2021-09-06T13:48:05.000Z 129 738.40002441406 2021-09-06T13:48:06.000Z 129 738 2021-09-06T13:48:07.000Z 129 738 2021-09-06T13:48:08.000Z 128 738 2021-09-06T13:48:09.000Z 128 738 2021-09-06T13:48:10.000Z 127 738 2021-09-06T13:48:11.000Z 126 738 2021-09-06T13:48:12.000Z 126 738 2021-09-06T13:48:13.000Z 125 738 2021-09-06T13:48:14.000Z 125 738.20001220703 2021-09-06T13:48:15.000Z 124 738 2021-09-06T13:48:16.000Z 124 738 2021-09-06T13:48:17.000Z 123 738 2021-09-06T13:48:18.000Z 123 738 2021-09-06T13:48:19.000Z 122 737.79998779297 2021-09-06T13:48:20.000Z 121 737.59997558594 2021-09-06T13:48:21.000Z 120 737 2021-09-06T13:48:22.000Z 120 736.59997558594 2021-09-06T13:48:23.000Z 120 736.20001220703 2021-09-06T13:48:24.000Z 119 735.79998779297 2021-09-06T13:48:25.000Z 119 735.40002441406 2021-09-06T13:48:26.000Z 118 735 2021-09-06T13:48:27.000Z 118 734.40002441406 2021-09-06T13:48:28.000Z 117 734 2021-09-06T13:48:29.000Z 116 733.59997558594 2021-09-06T13:48:30.000Z 116 733.20001220703 2021-09-06T13:48:31.000Z 116 732.59997558594 2021-09-06T13:48:32.000Z 115 732.20001220703 2021-09-06T13:48:33.000Z 115 731.79998779297 2021-09-06T13:48:34.000Z 114 731.20001220703 2021-09-06T13:48:35.000Z 114 730.79998779297 2021-09-06T13:48:36.000Z 114 730.40002441406 2021-09-06T13:48:37.000Z 114 730 2021-09-06T13:48:38.000Z 113 729.59997558594 2021-09-06T13:48:39.000Z 113 729.40002441406 2021-09-06T13:48:40.000Z 113 729 2021-09-06T13:48:41.000Z 113 729.40002441406 2021-09-06T13:48:42.000Z 113 729.59997558594 2021-09-06T13:48:43.000Z 112 730 2021-09-06T13:48:44.000Z 113 730.20001220703 2021-09-06T13:48:45.000Z 113 730.40002441406 2021-09-06T13:48:46.000Z 112 730.79998779297 2021-09-06T13:48:47.000Z 112 731.20001220703 2021-09-06T13:48:48.000Z 112 731.40002441406 2021-09-06T13:48:49.000Z 112 731.79998779297 2021-09-06T13:48:50.000Z 113 732 2021-09-06T13:48:51.000Z 113 732 2021-09-06T13:48:52.000Z 113 732 2021-09-06T13:48:53.000Z 114 732.20001220703 2021-09-06T13:48:54.000Z 114 732.40002441406 2021-09-06T13:48:55.000Z 115 732.59997558594 2021-09-06T13:48:56.000Z 115 732.79998779297 2021-09-06T13:48:57.000Z 115 732.79998779297 2021-09-06T13:48:58.000Z 116 733 2021-09-06T13:48:59.000Z 116 733.20001220703 2021-09-06T13:49:00.000Z 117 733.40002441406 2021-09-06T13:49:01.000Z 118 733.40002441406 2021-09-06T13:49:02.000Z 118 733.59997558594 2021-09-06T13:49:03.000Z 119 733.79998779297 2021-09-06T13:49:04.000Z 119 734 2021-09-06T13:49:05.000Z 120 734.20001220703 2021-09-06T13:49:06.000Z 120 734.40002441406 2021-09-06T13:49:07.000Z 121 734.40002441406 2021-09-06T13:49:08.000Z 121 734.40002441406 2021-09-06T13:49:09.000Z 122 734.40002441406 2021-09-06T13:49:10.000Z 123 734.40002441406 2021-09-06T13:49:11.000Z 124 734.59997558594 2021-09-06T13:49:12.000Z 124 734.59997558594 2021-09-06T13:49:13.000Z 125 734.59997558594 2021-09-06T13:49:14.000Z 126 734.59997558594 2021-09-06T13:49:15.000Z 126 734.59997558594 2021-09-06T13:49:16.000Z 127 734.59997558594 2021-09-06T13:49:17.000Z 127 734.79998779297 2021-09-06T13:49:18.000Z 128 734.79998779297 2021-09-06T13:49:19.000Z 128 735 2021-09-06T13:49:20.000Z 129 735 2021-09-06T13:49:21.000Z 129 735 2021-09-06T13:49:22.000Z 130 735.20001220703 2021-09-06T13:49:23.000Z 130 735.20001220703 2021-09-06T13:49:24.000Z 130 735.20001220703 2021-09-06T13:49:25.000Z 130 735.40002441406 2021-09-06T13:49:26.000Z 131 735.40002441406 2021-09-06T13:49:27.000Z 131 735.40002441406 2021-09-06T13:49:28.000Z 131 735.40002441406 2021-09-06T13:49:29.000Z 131 735.59997558594 2021-09-06T13:49:30.000Z 131 735.59997558594 2021-09-06T13:49:31.000Z 131 735.59997558594 2021-09-06T13:49:32.000Z 131 735.59997558594 2021-09-06T13:49:33.000Z 131 735.59997558594 2021-09-06T13:49:34.000Z 131 735.59997558594 2021-09-06T13:49:35.000Z 131 735.59997558594 2021-09-06T13:49:36.000Z 131 735.40002441406 2021-09-06T13:49:37.000Z 130 735 2021-09-06T13:49:38.000Z 130 734.40002441406 2021-09-06T13:49:39.000Z 130 734 2021-09-06T13:49:40.000Z 129 733.59997558594 2021-09-06T13:49:41.000Z 129 733 2021-09-06T13:49:42.000Z 129 732.59997558594 2021-09-06T13:49:43.000Z 128 732.20001220703 2021-09-06T13:49:44.000Z 128 731.79998779297 2021-09-06T13:49:45.000Z 127 731.40002441406 2021-09-06T13:49:46.000Z 126 730.79998779297 2021-09-06T13:49:47.000Z 125 730.40002441406 2021-09-06T13:49:48.000Z 124 730 2021-09-06T13:49:49.000Z 124 729.59997558594 2021-09-06T13:49:50.000Z 123 729.40002441406 2021-09-06T13:49:51.000Z 122 729 2021-09-06T13:49:52.000Z 122 728.79998779297 2021-09-06T13:49:53.000Z 121 728.59997558594 2021-09-06T13:49:54.000Z 121 728.20001220703 2021-09-06T13:49:55.000Z 120 728 2021-09-06T13:49:56.000Z 119 727.59997558594 2021-09-06T13:49:57.000Z 119 727.40002441406 2021-09-06T13:49:58.000Z 118 727.40002441406 2021-09-06T13:49:59.000Z 118 727.40002441406 2021-09-06T13:50:00.000Z 117 727.40002441406 2021-09-06T13:50:01.000Z 117 727.59997558594 2021-09-06T13:50:02.000Z 117 727.59997558594 2021-09-06T13:50:03.000Z 117 727.79998779297 2021-09-06T13:50:04.000Z 117 728 2021-09-06T13:50:05.000Z 117 728.20001220703 2021-09-06T13:50:06.000Z 117 728.40002441406 2021-09-06T13:50:07.000Z 117 728.59997558594 2021-09-06T13:50:08.000Z 117 728.59997558594 2021-09-06T13:50:09.000Z 117 728.79998779297 2021-09-06T13:50:10.000Z 117 729 2021-09-06T13:50:11.000Z 117 729.20001220703 2021-09-06T13:50:12.000Z 118 729.40002441406 2021-09-06T13:50:13.000Z 118 729.79998779297 2021-09-06T13:50:14.000Z 119 730 2021-09-06T13:50:15.000Z 119 730.20001220703 2021-09-06T13:50:16.000Z 119 730.40002441406 2021-09-06T13:50:17.000Z 120 730.59997558594 2021-09-06T13:50:18.000Z 120 731 2021-09-06T13:50:19.000Z 120 731.20001220703 2021-09-06T13:50:20.000Z 120 731.40002441406 2021-09-06T13:50:21.000Z 121 731.79998779297 2021-09-06T13:50:22.000Z 122 732 2021-09-06T13:50:23.000Z 123 732.20001220703 2021-09-06T13:50:24.000Z 123 732.59997558594 2021-09-06T13:50:25.000Z 124 732.79998779297 2021-09-06T13:50:26.000Z 124 733 2021-09-06T13:50:27.000Z 125 733.40002441406 2021-09-06T13:50:28.000Z 126 733.59997558594 2021-09-06T13:50:29.000Z 127 733.79998779297 2021-09-06T13:50:30.000Z 127 734 2021-09-06T13:50:31.000Z 128 734.20001220703 2021-09-06T13:50:32.000Z 129 734.40002441406 2021-09-06T13:50:33.000Z 130 734.59997558594 2021-09-06T13:50:34.000Z 131 735 2021-09-06T13:50:35.000Z 132 735.20001220703 2021-09-06T13:50:36.000Z 133 735.40002441406 2021-09-06T13:50:37.000Z 134 735.59997558594 2021-09-06T13:50:38.000Z 135 735.79998779297 2021-09-06T13:50:39.000Z 136 736 2021-09-06T13:50:40.000Z 137 736.20001220703 2021-09-06T13:50:41.000Z 138 736.59997558594 2021-09-06T13:50:42.000Z 139 737 2021-09-06T13:50:43.000Z 139 737 2021-09-06T13:50:44.000Z 141 737.20001220703 2021-09-06T13:50:45.000Z 140 737.40002441406 2021-09-06T13:50:46.000Z 140 737.79998779297 2021-09-06T13:50:47.000Z 142 738 2021-09-06T13:50:48.000Z 143 738.20001220703 2021-09-06T13:50:49.000Z 143 738.59997558594 2021-09-06T13:50:50.000Z 143 738.79998779297 2021-09-06T13:50:51.000Z 144 739 2021-09-06T13:50:52.000Z 145 739 2021-09-06T13:50:53.000Z 145 739 2021-09-06T13:50:54.000Z 146 739.20001220703 2021-09-06T13:50:55.000Z 146 739.20001220703 2021-09-06T13:50:56.000Z 146 739.40002441406 2021-09-06T13:50:57.000Z 146 739.40002441406 2021-09-06T13:50:58.000Z 146 739.40002441406 2021-09-06T13:50:59.000Z 146 739.59997558594 2021-09-06T13:51:00.000Z 147 739.59997558594 2021-09-06T13:51:01.000Z 147 739.59997558594 2021-09-06T13:51:02.000Z 147 739.79998779297 2021-09-06T13:51:03.000Z 147 739.59997558594 2021-09-06T13:51:04.000Z 146 739.59997558594 2021-09-06T13:51:05.000Z 147 739.59997558594 2021-09-06T13:51:06.000Z 147 739.59997558594 2021-09-06T13:51:07.000Z 146 739.59997558594 2021-09-06T13:51:08.000Z 146 739.40002441406 2021-09-06T13:51:09.000Z 146 739.40002441406 2021-09-06T13:51:10.000Z 146 739.20001220703 2021-09-06T13:51:11.000Z 146 739.20001220703 2021-09-06T13:51:12.000Z 146 739 2021-09-06T13:51:13.000Z 146 739 2021-09-06T13:51:14.000Z 145 739.20001220703 2021-09-06T13:51:15.000Z 145 739.40002441406 2021-09-06T13:51:16.000Z 145 739.59997558594 2021-09-06T13:51:17.000Z 144 739.79998779297 2021-09-06T13:51:18.000Z 144 740 2021-09-06T13:51:19.000Z 143 740 2021-09-06T13:51:20.000Z 143 740 2021-09-06T13:51:21.000Z 143 740 2021-09-06T13:51:22.000Z 142 740 2021-09-06T13:51:23.000Z 142 740 2021-09-06T13:51:24.000Z 142 740.20001220703 2021-09-06T13:51:25.000Z 141 740.20001220703 2021-09-06T13:51:26.000Z 140 740.40002441406 2021-09-06T13:51:27.000Z 140 740.40002441406 2021-09-06T13:51:28.000Z 140 740.59997558594 2021-09-06T13:51:29.000Z 139 740.59997558594 2021-09-06T13:51:30.000Z 139 740.79998779297 2021-09-06T13:51:31.000Z 138 740.79998779297 2021-09-06T13:51:32.000Z 138 741 2021-09-06T13:51:33.000Z 137 741 2021-09-06T13:51:34.000Z 136 741 2021-09-06T13:51:35.000Z 136 741 2021-09-06T13:51:36.000Z 135 741 2021-09-06T13:51:37.000Z 134 741 2021-09-06T13:51:38.000Z 134 741 2021-09-06T13:51:39.000Z 133 740.79998779297 2021-09-06T13:51:40.000Z 133 740.79998779297 2021-09-06T13:51:41.000Z 132 740.79998779297 2021-09-06T13:51:42.000Z 131 740.59997558594 2021-09-06T13:51:43.000Z 131 740.59997558594 2021-09-06T13:51:44.000Z 130 740.59997558594 2021-09-06T13:51:45.000Z 130 740.40002441406 2021-09-06T13:51:46.000Z 129 740.40002441406 2021-09-06T13:51:47.000Z 128 740.59997558594 2021-09-06T13:51:48.000Z 127 740.79998779297 2021-09-06T13:51:49.000Z 127 741.20001220703 2021-09-06T13:51:50.000Z 126 741.20001220703 2021-09-06T13:51:51.000Z 125 741.20001220703 2021-09-06T13:51:52.000Z 125 741.20001220703 2021-09-06T13:51:53.000Z 124 741.20001220703 2021-09-06T13:51:54.000Z 124 741.20001220703 2021-09-06T13:51:55.000Z 123 741.40002441406 2021-09-06T13:51:56.000Z 124 741.40002441406 2021-09-06T13:51:57.000Z 124 741.59997558594 2021-09-06T13:51:58.000Z 124 741.79998779297 2021-09-06T13:51:59.000Z 123 741.79998779297 2021-09-06T13:52:00.000Z 123 741.59997558594 2021-09-06T13:52:01.000Z 122 741.59997558594 2021-09-06T13:52:02.000Z 121 741.79998779297 2021-09-06T13:52:03.000Z 120 741.79998779297 2021-09-06T13:52:04.000Z 120 741.79998779297 2021-09-06T13:52:05.000Z 120 741.79998779297 2021-09-06T13:52:06.000Z 120 742 2021-09-06T13:52:07.000Z 120 742 2021-09-06T13:52:08.000Z 120 742 2021-09-06T13:52:09.000Z 120 742 2021-09-06T13:52:10.000Z 120 742 2021-09-06T13:52:11.000Z 120 742 2021-09-06T13:52:12.000Z 120 742 2021-09-06T13:52:13.000Z 120 742 2021-09-06T13:52:14.000Z 120 742.20001220703 2021-09-06T13:52:15.000Z 120 742.20001220703 2021-09-06T13:52:16.000Z 119 742.20001220703 2021-09-06T13:52:17.000Z 118 742.20001220703 2021-09-06T13:52:18.000Z 116 742.20001220703 2021-09-06T13:52:19.000Z 116 742.40002441406 2021-09-06T13:52:20.000Z 115 742.40002441406 2021-09-06T13:52:21.000Z 114 742.40002441406 2021-09-06T13:52:22.000Z 113 742.40002441406 2021-09-06T13:52:23.000Z 113 742.40002441406 2021-09-06T13:52:24.000Z 112 742.40002441406 2021-09-06T13:52:25.000Z 112 742.40002441406 2021-09-06T13:52:26.000Z 112 742.40002441406 2021-09-06T13:52:27.000Z 112 742.59997558594 2021-09-06T13:52:28.000Z 113 742.59997558594 2021-09-06T13:52:29.000Z 113 742.59997558594 2021-09-06T13:52:30.000Z 114 742.59997558594 2021-09-06T13:52:31.000Z 114 742.59997558594 2021-09-06T13:52:32.000Z 114 742.59997558594 2021-09-06T13:52:33.000Z 114 742.59997558594 2021-09-06T13:52:34.000Z 114 742.59997558594 2021-09-06T13:52:35.000Z 113 742.59997558594 2021-09-06T13:52:36.000Z 113 742.59997558594 2021-09-06T13:52:37.000Z 113 742.59997558594 2021-09-06T13:52:38.000Z 113 742.59997558594 2021-09-06T13:52:39.000Z 114 742.59997558594 2021-09-06T13:52:40.000Z 114 742.79998779297 2021-09-06T13:52:41.000Z 114 742.79998779297 2021-09-06T13:52:42.000Z 114 742.79998779297 2021-09-06T13:52:53.000Z 116 742.79998779297 2021-09-06T13:52:54.000Z 116 742.79998779297 2021-09-06T13:52:55.000Z 116 742.79998779297 2021-09-06T13:52:56.000Z 116 742.79998779297 2021-09-06T13:52:57.000Z 116 743 2021-09-06T13:52:58.000Z 116 743 2021-09-06T13:52:59.000Z 116 743 2021-09-06T13:53:00.000Z 116 743 2021-09-06T13:53:01.000Z 117 743.20001220703 2021-09-06T13:53:02.000Z 117 743.20001220703 2021-09-06T13:53:03.000Z 118 743.20001220703 2021-09-06T13:53:04.000Z 118 743.40002441406 2021-09-06T13:53:05.000Z 119 743.40002441406 2021-09-06T13:53:06.000Z 119 743.40002441406 2021-09-06T13:53:07.000Z 119 743.59997558594 2021-09-06T13:53:08.000Z 119 743.59997558594 2021-09-06T13:53:09.000Z 120 743.59997558594 2021-09-06T13:53:10.000Z 120 743.59997558594 2021-09-06T13:53:11.000Z 120 743.59997558594 2021-09-06T13:53:12.000Z 120 743.59997558594 2021-09-06T13:53:13.000Z 120 743.59997558594 2021-09-06T13:53:14.000Z 121 743.40002441406 2021-09-06T13:53:15.000Z 121 743.40002441406 2021-09-06T13:53:16.000Z 121 743.40002441406 2021-09-06T13:53:17.000Z 122 743.40002441406 2021-09-06T13:53:18.000Z 122 743.40002441406 2021-09-06T13:53:19.000Z 122 743.20001220703 2021-09-06T13:53:20.000Z 123 743.20001220703 2021-09-06T13:53:21.000Z 123 743 2021-09-06T13:53:22.000Z 123 743 2021-09-06T13:53:23.000Z 123 743 2021-09-06T13:53:24.000Z 123 743 2021-09-06T13:53:25.000Z 122 743 2021-09-06T13:53:26.000Z 122 743 2021-09-06T13:53:27.000Z 123 743 2021-09-06T13:53:28.000Z 123 743 2021-09-06T13:53:29.000Z 123 743 2021-09-06T13:53:30.000Z 123 743 2021-09-06T13:53:31.000Z 123 743 2021-09-06T13:53:32.000Z 123 743 2021-09-06T13:53:33.000Z 123 743 2021-09-06T13:53:34.000Z 123 743 2021-09-06T13:53:35.000Z 123 743 2021-09-06T13:53:36.000Z 123 743.20001220703 2021-09-06T13:53:37.000Z 123 743.40002441406 2021-09-06T13:53:38.000Z 123 743.59997558594 2021-09-06T13:53:39.000Z 123 743.59997558594 2021-09-06T13:53:40.000Z 123 743.79998779297 2021-09-06T13:53:41.000Z 123 743.79998779297 2021-09-06T13:53:42.000Z 123 744 2021-09-06T13:53:43.000Z 123 744 2021-09-06T13:53:44.000Z 123 744.20001220703 2021-09-06T13:53:45.000Z 123 744.20001220703 2021-09-06T13:53:46.000Z 123 744.40002441406 2021-09-06T13:53:47.000Z 123 744.40002441406 2021-09-06T13:53:48.000Z 123 744.59997558594 2021-09-06T13:53:49.000Z 123 744.59997558594 2021-09-06T13:53:50.000Z 122 744.59997558594 2021-09-06T13:53:51.000Z 122 744.79998779297 2021-09-06T13:53:52.000Z 122 744.79998779297 2021-09-06T13:53:53.000Z 121 745 2021-09-06T13:53:54.000Z 121 745 2021-09-06T13:53:55.000Z 121 745.20001220703 2021-09-06T13:53:56.000Z 121 745.20001220703 2021-09-06T13:53:57.000Z 120 745.40002441406 2021-09-06T13:53:58.000Z 120 745.40002441406 2021-09-06T13:53:59.000Z 120 745.59997558594 2021-09-06T13:54:00.000Z 120 745.59997558594 2021-09-06T13:54:01.000Z 119 745.59997558594 2021-09-06T13:54:02.000Z 120 745.59997558594 2021-09-06T13:54:03.000Z 120 745.79998779297 2021-09-06T13:54:04.000Z 119 746 2021-09-06T13:54:05.000Z 120 746 2021-09-06T13:54:06.000Z 120 746.20001220703 2021-09-06T13:54:07.000Z 120 746.40002441406 2021-09-06T13:54:08.000Z 120 746.59997558594 2021-09-06T13:54:09.000Z 119 746.59997558594 2021-09-06T13:54:10.000Z 119 746.79998779297 2021-09-06T13:54:11.000Z 119 747 2021-09-06T13:54:12.000Z 118 747.20001220703 2021-09-06T13:54:13.000Z 118 747.40002441406 2021-09-06T13:54:14.000Z 119 747.40002441406 2021-09-06T13:54:15.000Z 118 747.40002441406 2021-09-06T13:54:16.000Z 118 747.40002441406 2021-09-06T13:54:17.000Z 117 747.40002441406 2021-09-06T13:54:18.000Z 117 747.40002441406 2021-09-06T13:54:19.000Z 117 747.40002441406 2021-09-06T13:54:20.000Z 117 747.40002441406 2021-09-06T13:54:21.000Z 116 747.59997558594 2021-09-06T13:54:22.000Z 116 747.59997558594 2021-09-06T13:54:23.000Z 116 747.79998779297 2021-09-06T13:54:24.000Z 115 748 2021-09-06T13:54:25.000Z 115 748.20001220703 2021-09-06T13:54:26.000Z 115 748.40002441406 2021-09-06T13:54:27.000Z 115 748.40002441406 2021-09-06T13:54:28.000Z 115 748.59997558594 2021-09-06T13:54:29.000Z 114 748.79998779297 2021-09-06T13:54:30.000Z 114 749 2021-09-06T13:54:31.000Z 114 749.20001220703 2021-09-06T13:54:32.000Z 114 749.40002441406 2021-09-06T13:54:33.000Z 113 749.59997558594 2021-09-06T13:54:34.000Z 113 749.79998779297 2021-09-06T13:54:35.000Z 112 750 2021-09-06T13:54:36.000Z 112 750 2021-09-06T13:54:37.000Z 112 750.20001220703 2021-09-06T13:54:38.000Z 112 750.40002441406 2021-09-06T13:54:39.000Z 112 750.59997558594 2021-09-06T13:54:40.000Z 112 750.59997558594 2021-09-06T13:54:41.000Z 111 750.79998779297 2021-09-06T13:54:42.000Z 112 751 2021-09-06T13:54:43.000Z 112 751 2021-09-06T13:54:44.000Z 112 751.20001220703 2021-09-06T13:54:45.000Z 113 751.20001220703 2021-09-06T13:54:46.000Z 113 751.40002441406 2021-09-06T13:54:47.000Z 114 751.40002441406 2021-09-06T13:54:48.000Z 114 751.59997558594 2021-09-06T13:54:49.000Z 115 751.59997558594 2021-09-06T13:54:50.000Z 115 751.79998779297 2021-09-06T13:54:51.000Z 115 751.79998779297 2021-09-06T13:54:52.000Z 115 751.79998779297 2021-09-06T13:54:53.000Z 116 752 2021-09-06T13:54:54.000Z 116 752 2021-09-06T13:54:55.000Z 117 752.20001220703 2021-09-06T13:54:56.000Z 117 752.40002441406 2021-09-06T13:54:57.000Z 117 752.59997558594 2021-09-06T13:54:58.000Z 118 753 2021-09-06T13:54:59.000Z 118 753.20001220703 2021-09-06T13:55:00.000Z 119 753.59997558594 2021-09-06T13:55:01.000Z 119 754 2021-09-06T13:55:02.000Z 120 754.20001220703 2021-09-06T13:55:03.000Z 121 754.59997558594 2021-09-06T13:55:04.000Z 122 754.79998779297 2021-09-06T13:55:05.000Z 123 755.20001220703 2021-09-06T13:55:06.000Z 123 755.40002441406 2021-09-06T13:55:07.000Z 124 755.79998779297 2021-09-06T13:55:08.000Z 125 756.20001220703 2021-09-06T13:55:09.000Z 126 756.40002441406 2021-09-06T13:55:10.000Z 126 756.79998779297 2021-09-06T13:55:11.000Z 127 757 2021-09-06T13:55:12.000Z 128 757.40002441406 2021-09-06T13:55:13.000Z 129 757.59997558594 2021-09-06T13:55:14.000Z 129 758 2021-09-06T13:55:15.000Z 129 758.20001220703 2021-09-06T13:55:16.000Z 130 758.59997558594 2021-09-06T13:55:17.000Z 130 758.79998779297 2021-09-06T13:55:18.000Z 131 759.20001220703 2021-09-06T13:55:19.000Z 131 759.40002441406 2021-09-06T13:55:20.000Z 131 759.59997558594 2021-09-06T13:55:21.000Z 132 760 2021-09-06T13:55:22.000Z 132 760.20001220703 2021-09-06T13:55:23.000Z 133 760.40002441406 2021-09-06T13:55:24.000Z 133 760.79998779297 2021-09-06T13:55:25.000Z 134 761 2021-09-06T13:55:26.000Z 135 761.20001220703 2021-09-06T13:55:27.000Z 135 761.59997558594 2021-09-06T13:55:28.000Z 135 761.79998779297 2021-09-06T13:55:29.000Z 136 762 2021-09-06T13:55:30.000Z 137 762.40002441406 2021-09-06T13:55:31.000Z 137 762.59997558594 2021-09-06T13:55:32.000Z 138 762.79998779297 2021-09-06T13:55:33.000Z 139 763 2021-09-06T13:55:34.000Z 139 763.20001220703 2021-09-06T13:55:35.000Z 140 763.40002441406 2021-09-06T13:55:36.000Z 141 763.79998779297 2021-09-06T13:55:37.000Z 141 764 2021-09-06T13:55:38.000Z 142 764.40002441406 2021-09-06T13:55:39.000Z 142 764.59997558594 2021-09-06T13:55:40.000Z 143 764.79998779297 2021-09-06T13:55:41.000Z 144 765 2021-09-06T13:55:42.000Z 144 765.20001220703 2021-09-06T13:55:43.000Z 144 765.59997558594 2021-09-06T13:55:44.000Z 145 765.59997558594 2021-09-06T13:55:45.000Z 145 765.79998779297 2021-09-06T13:55:46.000Z 145 766 2021-09-06T13:55:47.000Z 146 766.20001220703 2021-09-06T13:55:48.000Z 146 766.40002441406 2021-09-06T13:55:49.000Z 147 766.59997558594 2021-09-06T13:55:50.000Z 147 766.79998779297 2021-09-06T13:55:51.000Z 148 767 2021-09-06T13:55:52.000Z 148 767.40002441406 2021-09-06T13:55:53.000Z 148 767.59997558594 2021-09-06T13:55:54.000Z 148 767.79998779297 2021-09-06T13:55:55.000Z 149 768 2021-09-06T13:55:56.000Z 149 768.40002441406 2021-09-06T13:55:57.000Z 149 768.59997558594 2021-09-06T13:55:58.000Z 149 768.79998779297 2021-09-06T13:55:59.000Z 149 769.20001220703 2021-09-06T13:56:00.000Z 149 769.40002441406 2021-09-06T13:56:01.000Z 149 769.59997558594 2021-09-06T13:56:02.000Z 149 770 2021-09-06T13:56:03.000Z 149 770.20001220703 2021-09-06T13:56:04.000Z 150 770.20001220703 2021-09-06T13:56:05.000Z 150 770.20001220703 2021-09-06T13:56:06.000Z 150 770.20001220703 2021-09-06T13:56:07.000Z 150 770 2021-09-06T13:56:08.000Z 150 770 2021-09-06T13:56:09.000Z 150 770 2021-09-06T13:56:10.000Z 150 770 2021-09-06T13:56:11.000Z 149 769.79998779297 2021-09-06T13:56:12.000Z 149 769.79998779297 2021-09-06T13:56:13.000Z 149 769.79998779297 2021-09-06T13:56:14.000Z 149 769.79998779297 2021-09-06T13:56:15.000Z 149 769.79998779297 2021-09-06T13:56:16.000Z 149 769.79998779297 2021-09-06T13:56:17.000Z 149 770 2021-09-06T13:56:18.000Z 149 770 2021-09-06T13:56:19.000Z 149 770 2021-09-06T13:56:20.000Z 149 770 2021-09-06T13:56:21.000Z 149 770 2021-09-06T13:56:22.000Z 149 770.20001220703 2021-09-06T13:56:23.000Z 149 770.20001220703 2021-09-06T13:56:24.000Z 148 770.20001220703 2021-09-06T13:56:25.000Z 148 770.20001220703 2021-09-06T13:56:26.000Z 148 770.40002441406 2021-09-06T13:56:27.000Z 148 770.79998779297 2021-09-06T13:56:28.000Z 148 771 2021-09-06T13:56:29.000Z 148 771.20001220703 2021-09-06T13:56:30.000Z 147 771.40002441406 2021-09-06T13:56:31.000Z 148 771.59997558594 2021-09-06T13:56:32.000Z 147 771.79998779297 2021-09-06T13:56:33.000Z 147 772 2021-09-06T13:56:34.000Z 147 772.40002441406 2021-09-06T13:56:35.000Z 147 772.59997558594 2021-09-06T13:56:36.000Z 147 772.79998779297 2021-09-06T13:56:37.000Z 146 773 2021-09-06T13:56:38.000Z 146 773.20001220703 2021-09-06T13:56:39.000Z 146 773.40002441406 2021-09-06T13:56:40.000Z 146 773.59997558594 2021-09-06T13:56:41.000Z 145 773.79998779297 2021-09-06T13:56:42.000Z 145 774 2021-09-06T13:56:43.000Z 145 774 2021-09-06T13:56:44.000Z 145 774.20001220703 2021-09-06T13:56:45.000Z 145 774.20001220703 2021-09-06T13:56:46.000Z 145 774.40002441406 2021-09-06T13:56:47.000Z 145 774.40002441406 2021-09-06T13:56:48.000Z 145 774.59997558594 2021-09-06T13:56:49.000Z 145 774.79998779297 2021-09-06T13:56:50.000Z 145 775 2021-09-06T13:56:51.000Z 145 775.20001220703 2021-09-06T13:56:52.000Z 145 775.40002441406 2021-09-06T13:56:53.000Z 145 775.59997558594 2021-09-06T13:56:54.000Z 145 775.79998779297 2021-09-06T13:56:55.000Z 145 776 2021-09-06T13:56:56.000Z 145 776.20001220703 2021-09-06T13:56:57.000Z 145 776.40002441406 2021-09-06T13:56:58.000Z 145 776.59997558594 2021-09-06T13:56:59.000Z 145 776.79998779297 2021-09-06T13:57:00.000Z 145 777 2021-09-06T13:57:01.000Z 145 777.20001220703 2021-09-06T13:57:02.000Z 145 777.40002441406 2021-09-06T13:57:03.000Z 145 777.59997558594 2021-09-06T13:57:04.000Z 145 777.79998779297 2021-09-06T13:57:05.000Z 145 778 2021-09-06T13:57:06.000Z 145 778.20001220703 2021-09-06T13:57:07.000Z 145 778.40002441406 2021-09-06T13:57:08.000Z 144 778.59997558594 2021-09-06T13:57:09.000Z 145 778.79998779297 2021-09-06T13:57:10.000Z 145 779 2021-09-06T13:57:11.000Z 144 779.20001220703 2021-09-06T13:57:12.000Z 145 779.40002441406 2021-09-06T13:57:13.000Z 144 779.59997558594 2021-09-06T13:57:14.000Z 145 779.79998779297 2021-09-06T13:57:15.000Z 144 780 2021-09-06T13:57:16.000Z 145 780.20001220703 2021-09-06T13:57:17.000Z 144 780.40002441406 2021-09-06T13:57:18.000Z 145 780.59997558594 2021-09-06T13:57:19.000Z 144 780.79998779297 2021-09-06T13:57:20.000Z 144 781 2021-09-06T13:57:21.000Z 145 781.20001220703 2021-09-06T13:57:22.000Z 144 781.40002441406 2021-09-06T13:57:23.000Z 144 781.59997558594 2021-09-06T13:57:24.000Z 144 781.79998779297 2021-09-06T13:57:25.000Z 144 782 2021-09-06T13:57:26.000Z 144 782.20001220703 2021-09-06T13:57:27.000Z 144 782.40002441406 2021-09-06T13:57:28.000Z 143 782.59997558594 2021-09-06T13:57:29.000Z 143 782.79998779297 2021-09-06T13:57:30.000Z 142 783 2021-09-06T13:57:31.000Z 142 783.20001220703 2021-09-06T13:57:32.000Z 142 783.40002441406 2021-09-06T13:57:33.000Z 142 783.59997558594 2021-09-06T13:57:34.000Z 142 783.79998779297 2021-09-06T13:57:35.000Z 142 784 2021-09-06T13:57:36.000Z 141 784.20001220703 2021-09-06T13:57:37.000Z 141 784.40002441406 2021-09-06T13:57:38.000Z 141 784.59997558594 2021-09-06T13:57:39.000Z 141 784.59997558594 2021-09-06T13:57:40.000Z 141 784.79998779297 2021-09-06T13:57:41.000Z 141 785 2021-09-06T13:57:42.000Z 140 785.20001220703 2021-09-06T13:57:43.000Z 140 785.40002441406 2021-09-06T13:57:44.000Z 140 785.59997558594 2021-09-06T13:57:45.000Z 140 785.79998779297 2021-09-06T13:57:46.000Z 140 786 2021-09-06T13:57:47.000Z 140 786.40002441406 2021-09-06T13:57:48.000Z 140 786.59997558594 2021-09-06T13:57:49.000Z 140 787 2021-09-06T13:57:50.000Z 140 787.20001220703 2021-09-06T13:57:51.000Z 140 787.59997558594 2021-09-06T13:57:52.000Z 140 787.79998779297 2021-09-06T13:57:53.000Z 140 788.20001220703 2021-09-06T13:57:54.000Z 141 788.40002441406 2021-09-06T13:57:55.000Z 140 788.79998779297 2021-09-06T13:57:56.000Z 140 789 2021-09-06T13:57:57.000Z 140 789.40002441406 2021-09-06T13:57:58.000Z 140 789.59997558594 2021-09-06T13:57:59.000Z 140 790 2021-09-06T13:58:00.000Z 140 790.20001220703 2021-09-06T13:58:01.000Z 140 790.40002441406 2021-09-06T13:58:02.000Z 140 790.79998779297 2021-09-06T13:58:03.000Z 140 791 2021-09-06T13:58:04.000Z 140 791.40002441406 2021-09-06T13:58:05.000Z 140 791.59997558594 2021-09-06T13:58:06.000Z 140 792 2021-09-06T13:58:07.000Z 140 792.20001220703 2021-09-06T13:58:08.000Z 140 792.59997558594 2021-09-06T13:58:09.000Z 140 792.79998779297 2021-09-06T13:58:10.000Z 140 793.20001220703 2021-09-06T13:58:11.000Z 140 793.40002441406 2021-09-06T13:58:12.000Z 141 794 2021-09-06T13:58:13.000Z 141 794.40002441406 2021-09-06T13:58:14.000Z 141 794.79998779297 2021-09-06T13:58:15.000Z 141 795.20001220703 2021-09-06T13:58:16.000Z 141 795.20001220703 2021-09-06T13:58:17.000Z 141 795.20001220703 2021-09-06T13:58:18.000Z 141 795.40002441406 2021-09-06T13:58:19.000Z 141 795.40002441406 2021-09-06T13:58:20.000Z 141 795.59997558594 2021-09-06T13:58:21.000Z 142 795.79998779297 2021-09-06T13:58:22.000Z 142 796 2021-09-06T13:58:23.000Z 142 796.20001220703 2021-09-06T13:58:24.000Z 142 796.40002441406 2021-09-06T13:58:25.000Z 142 796.40002441406 2021-09-06T13:58:26.000Z 142 796.59997558594 2021-09-06T13:58:27.000Z 142 796.79998779297 2021-09-06T13:58:28.000Z 142 797 2021-09-06T13:58:29.000Z 142 797.20001220703 2021-09-06T13:58:30.000Z 142 797.40002441406 2021-09-06T13:58:31.000Z 142 797.59997558594 2021-09-06T13:58:32.000Z 142 797.59997558594 2021-09-06T13:58:33.000Z 142 797.59997558594 2021-09-06T13:58:34.000Z 142 797.59997558594 2021-09-06T13:58:35.000Z 142 797.20001220703 2021-09-06T13:58:36.000Z 142 796.79998779297 2021-09-06T13:58:37.000Z 142 796.59997558594 2021-09-06T13:58:38.000Z 141 796.20001220703 2021-09-06T13:58:39.000Z 141 795.79998779297 2021-09-06T13:58:40.000Z 141 795.40002441406 2021-09-06T13:58:41.000Z 141 795.20001220703 2021-09-06T13:58:42.000Z 140 794.40002441406 2021-09-06T13:58:43.000Z 140 794.40002441406 2021-09-06T13:58:44.000Z 140 794.20001220703 2021-09-06T13:58:45.000Z 140 794.20001220703 2021-09-06T13:58:46.000Z 139 794.20001220703 2021-09-06T13:58:47.000Z 139 794.40002441406 2021-09-06T13:58:48.000Z 139 794.59997558594 2021-09-06T13:58:49.000Z 139 794.59997558594 2021-09-06T13:58:50.000Z 139 794.79998779297 2021-09-06T13:58:51.000Z 139 795 2021-09-06T13:58:52.000Z 138 795.20001220703 2021-09-06T13:58:53.000Z 138 795.20001220703 2021-09-06T13:58:54.000Z 138 795.40002441406 2021-09-06T13:58:55.000Z 138 795.59997558594 2021-09-06T13:58:56.000Z 138 795.59997558594 2021-09-06T13:58:57.000Z 137 795.59997558594 2021-09-06T13:58:58.000Z 137 795.59997558594 2021-09-06T13:58:59.000Z 137 795.59997558594 2021-09-06T13:59:00.000Z 137 795.40002441406 2021-09-06T13:59:01.000Z 136 795.40002441406 2021-09-06T13:59:02.000Z 136 795.20001220703 2021-09-06T13:59:03.000Z 136 795.20001220703 2021-09-06T13:59:04.000Z 136 795 2021-09-06T13:59:05.000Z 136 794.79998779297 2021-09-06T13:59:06.000Z 136 794.79998779297 2021-09-06T13:59:07.000Z 136 794.79998779297 2021-09-06T13:59:08.000Z 136 794.79998779297 2021-09-06T13:59:09.000Z 136 794.59997558594 2021-09-06T13:59:10.000Z 136 794.59997558594 2021-09-06T13:59:11.000Z 136 794.59997558594 2021-09-06T13:59:12.000Z 136 794.59997558594 2021-09-06T13:59:13.000Z 136 794.59997558594 2021-09-06T13:59:14.000Z 136 794.59997558594 2021-09-06T13:59:15.000Z 136 794.59997558594 2021-09-06T13:59:16.000Z 136 794.59997558594 2021-09-06T13:59:17.000Z 136 794.59997558594 2021-09-06T13:59:18.000Z 136 794.59997558594 2021-09-06T13:59:19.000Z 136 794.40002441406 2021-09-06T13:59:20.000Z 135 794.40002441406 2021-09-06T13:59:21.000Z 135 794.20001220703 2021-09-06T13:59:22.000Z 136 794 2021-09-06T13:59:23.000Z 135 794 2021-09-06T13:59:24.000Z 136 793.79998779297 2021-09-06T13:59:25.000Z 136 794.20001220703 2021-09-06T13:59:26.000Z 135 794.59997558594 2021-09-06T13:59:27.000Z 135 795 2021-09-06T13:59:28.000Z 135 795.40002441406 2021-09-06T13:59:29.000Z 135 795.79998779297 2021-09-06T13:59:30.000Z 135 795.79998779297 2021-09-06T13:59:31.000Z 135 795.59997558594 2021-09-06T13:59:32.000Z 135 795.59997558594 2021-09-06T13:59:33.000Z 134 795.59997558594 2021-09-06T13:59:34.000Z 134 795.40002441406 2021-09-06T13:59:35.000Z 134 795.40002441406 2021-09-06T13:59:36.000Z 134 795.40002441406 2021-09-06T13:59:37.000Z 134 795 2021-09-06T13:59:38.000Z 135 794.79998779297 2021-09-06T13:59:39.000Z 134 794.59997558594 2021-09-06T13:59:40.000Z 134 794.20001220703 2021-09-06T13:59:41.000Z 133 794 2021-09-06T13:59:42.000Z 133 793.59997558594 2021-09-06T13:59:43.000Z 132 793.59997558594 2021-09-06T13:59:44.000Z 132 793.20001220703 2021-09-06T13:59:45.000Z 131 793 2021-09-06T13:59:46.000Z 130 792.79998779297 2021-09-06T13:59:47.000Z 130 792.59997558594 2021-09-06T13:59:48.000Z 130 792.40002441406 2021-09-06T13:59:49.000Z 130 792.20001220703 2021-09-06T13:59:50.000Z 129 792 2021-09-06T13:59:51.000Z 129 792 2021-09-06T13:59:52.000Z 129 791.79998779297 2021-09-06T13:59:53.000Z 129 791.79998779297 2021-09-06T13:59:54.000Z 129 791.59997558594 2021-09-06T13:59:55.000Z 128 791.40002441406 2021-09-06T13:59:56.000Z 128 791.40002441406 2021-09-06T13:59:57.000Z 128 791.20001220703 2021-09-06T13:59:58.000Z 127 791.20001220703 2021-09-06T13:59:59.000Z 127 791 2021-09-06T14:00:00.000Z 127 791 2021-09-06T14:00:01.000Z 127 791.20001220703 2021-09-06T14:00:02.000Z 127 791.40002441406 2021-09-06T14:00:03.000Z 126 791.40002441406 2021-09-06T14:00:04.000Z 126 791.59997558594 2021-09-06T14:00:05.000Z 126 791.59997558594 2021-09-06T14:00:06.000Z 125 791.79998779297 2021-09-06T14:00:07.000Z 125 792 2021-09-06T14:00:08.000Z 125 792.20001220703 2021-09-06T14:00:09.000Z 124 792.20001220703 2021-09-06T14:00:10.000Z 124 792.40002441406 2021-09-06T14:00:11.000Z 124 792.59997558594 2021-09-06T14:00:12.000Z 123 792.79998779297 2021-09-06T14:00:13.000Z 123 793 2021-09-06T14:00:14.000Z 123 793 2021-09-06T14:00:15.000Z 123 793.20001220703 2021-09-06T14:00:16.000Z 123 793.40002441406 2021-09-06T14:00:17.000Z 123 793.59997558594 2021-09-06T14:00:18.000Z 123 793.79998779297 2021-09-06T14:00:19.000Z 123 793.79998779297 2021-09-06T14:00:20.000Z 123 794 2021-09-06T14:00:21.000Z 123 794.20001220703 2021-09-06T14:00:22.000Z 123 794.20001220703 2021-09-06T14:00:23.000Z 124 794.20001220703 2021-09-06T14:00:24.000Z 124 794 2021-09-06T14:00:25.000Z 124 793.79998779297 2021-09-06T14:00:26.000Z 124 793.59997558594 2021-09-06T14:00:27.000Z 125 793.40002441406 2021-09-06T14:00:28.000Z 125 793.40002441406 2021-09-06T14:00:29.000Z 125 793.20001220703 2021-09-06T14:00:30.000Z 125 793 2021-09-06T14:00:31.000Z 125 793 2021-09-06T14:00:32.000Z 124 793 2021-09-06T14:00:33.000Z 124 793 2021-09-06T14:00:34.000Z 124 793 2021-09-06T14:00:35.000Z 124 793 2021-09-06T14:00:36.000Z 124 792.40002441406 2021-09-06T14:00:37.000Z 124 792 2021-09-06T14:00:38.000Z 123 791.59997558594 2021-09-06T14:00:39.000Z 123 791.20001220703 2021-09-06T14:00:40.000Z 123 791.20001220703 2021-09-06T14:00:41.000Z 123 791.20001220703 2021-09-06T14:00:42.000Z 123 791.40002441406 2021-09-06T14:00:43.000Z 123 791.59997558594 2021-09-06T14:00:44.000Z 123 791.59997558594 2021-09-06T14:00:45.000Z 124 791.79998779297 2021-09-06T14:00:46.000Z 125 792 2021-09-06T14:00:47.000Z 125 792.20001220703 2021-09-06T14:00:48.000Z 126 792.20001220703 2021-09-06T14:00:49.000Z 126 792.40002441406 2021-09-06T14:00:50.000Z 127 792.40002441406 2021-09-06T14:00:51.000Z 127 792.59997558594 2021-09-06T14:00:52.000Z 127 792.40002441406 2021-09-06T14:00:53.000Z 128 792.20001220703 2021-09-06T14:00:54.000Z 128 792 2021-09-06T14:00:55.000Z 128 791.59997558594 2021-09-06T14:00:56.000Z 129 791.40002441406 2021-09-06T14:00:57.000Z 129 791 2021-09-06T14:00:58.000Z 130 790.79998779297 2021-09-06T14:00:59.000Z 130 790.59997558594 2021-09-06T14:01:00.000Z 130 790.20001220703 2021-09-06T14:01:01.000Z 131 789.79998779297 2021-09-06T14:01:02.000Z 131 789.59997558594 2021-09-06T14:01:03.000Z 131 789.20001220703 2021-09-06T14:01:04.000Z 131 789 2021-09-06T14:01:05.000Z 132 788.79998779297 2021-09-06T14:01:06.000Z 132 788.59997558594 2021-09-06T14:01:07.000Z 133 788.59997558594 2021-09-06T14:01:08.000Z 133 788.40002441406 2021-09-06T14:01:09.000Z 133 788.20001220703 2021-09-06T14:01:10.000Z 133 788 2021-09-06T14:01:11.000Z 133 788 2021-09-06T14:01:12.000Z 133 788 2021-09-06T14:01:13.000Z 133 787.79998779297 2021-09-06T14:01:14.000Z 133 787.79998779297 2021-09-06T14:01:15.000Z 133 787.59997558594 2021-09-06T14:01:16.000Z 133 787.59997558594 2021-09-06T14:01:17.000Z 133 787.40002441406 2021-09-06T14:01:18.000Z 133 787.40002441406 2021-09-06T14:01:19.000Z 133 787.20001220703 2021-09-06T14:01:20.000Z 133 787.20001220703 2021-09-06T14:01:21.000Z 132 787.20001220703 2021-09-06T14:01:22.000Z 132 787 2021-09-06T14:01:23.000Z 132 787 2021-09-06T14:01:24.000Z 131 786.79998779297 2021-09-06T14:01:25.000Z 131 786.79998779297 2021-09-06T14:01:26.000Z 130 786.59997558594 2021-09-06T14:01:27.000Z 130 786.79998779297 2021-09-06T14:01:28.000Z 129 786.40002441406 2021-09-06T14:01:29.000Z 129 786 2021-09-06T14:01:30.000Z 128 785.59997558594 2021-09-06T14:01:31.000Z 127 785.40002441406 2021-09-06T14:01:32.000Z 126 785 2021-09-06T14:01:33.000Z 126 784.59997558594 2021-09-06T14:01:34.000Z 126 784.40002441406 2021-09-06T14:01:35.000Z 125 784 2021-09-06T14:01:36.000Z 125 783.79998779297 2021-09-06T14:01:37.000Z 125 783.40002441406 2021-09-06T14:01:38.000Z 124 783.20001220703 2021-09-06T14:01:39.000Z 124 783 2021-09-06T14:01:40.000Z 123 782.79998779297 2021-09-06T14:01:41.000Z 123 782.79998779297 2021-09-06T14:01:42.000Z 122 782.79998779297 2021-09-06T14:01:43.000Z 122 782.79998779297 2021-09-06T14:01:44.000Z 121 783.20001220703 2021-09-06T14:01:45.000Z 121 783.40002441406 2021-09-06T14:01:46.000Z 121 783.79998779297 2021-09-06T14:01:47.000Z 121 784.20001220703 2021-09-06T14:01:48.000Z 121 784.40002441406 2021-09-06T14:01:49.000Z 121 784.79998779297 2021-09-06T14:01:50.000Z 120 785.20001220703 2021-09-06T14:01:51.000Z 120 785.40002441406 2021-09-06T14:01:52.000Z 120 785.59997558594 2021-09-06T14:01:53.000Z 120 785.79998779297 2021-09-06T14:01:54.000Z 121 785.79998779297 2021-09-06T14:01:55.000Z 121 786 2021-09-06T14:01:56.000Z 121 786 2021-09-06T14:01:57.000Z 121 786 2021-09-06T14:01:58.000Z 121 786 2021-09-06T14:01:59.000Z 121 786.20001220703 2021-09-06T14:02:00.000Z 121 786.20001220703 2021-09-06T14:02:01.000Z 121 786.20001220703 2021-09-06T14:02:02.000Z 121 786.40002441406 2021-09-06T14:02:03.000Z 122 786.40002441406 2021-09-06T14:02:04.000Z 122 786.59997558594 2021-09-06T14:02:05.000Z 123 786.59997558594 2021-09-06T14:02:06.000Z 123 786.59997558594 2021-09-06T14:02:07.000Z 124 786.59997558594 2021-09-06T14:02:08.000Z 124 786.79998779297 2021-09-06T14:02:09.000Z 125 787 2021-09-06T14:02:10.000Z 125 787 2021-09-06T14:02:11.000Z 125 787.20001220703 2021-09-06T14:02:12.000Z 126 787.20001220703 2021-09-06T14:02:13.000Z 127 787.40002441406 2021-09-06T14:02:14.000Z 127 787.59997558594 2021-09-06T14:02:15.000Z 127 787.59997558594 2021-09-06T14:02:16.000Z 127 787.79998779297 2021-09-06T14:02:17.000Z 128 788 2021-09-06T14:02:18.000Z 128 788 2021-09-06T14:02:19.000Z 129 788.20001220703 2021-09-06T14:02:20.000Z 129 788.20001220703 2021-09-06T14:02:21.000Z 130 788.40002441406 2021-09-06T14:02:22.000Z 130 788.59997558594 2021-09-06T14:02:23.000Z 131 788.59997558594 2021-09-06T14:02:24.000Z 131 788.79998779297 2021-09-06T14:02:25.000Z 131 788.79998779297 2021-09-06T14:02:26.000Z 132 789 2021-09-06T14:02:27.000Z 132 789.20001220703 2021-09-06T14:02:28.000Z 132 789 2021-09-06T14:02:29.000Z 133 789 2021-09-06T14:02:30.000Z 133 788.79998779297 2021-09-06T14:02:31.000Z 133 788.59997558594 2021-09-06T14:02:32.000Z 134 788.40002441406 2021-09-06T14:02:33.000Z 134 788 2021-09-06T14:02:34.000Z 134 788 2021-09-06T14:02:35.000Z 134 788.20001220703 2021-09-06T14:02:36.000Z 135 788.20001220703 2021-09-06T14:02:37.000Z 135 788.40002441406 2021-09-06T14:02:38.000Z 135 788.59997558594 2021-09-06T14:02:39.000Z 136 788.59997558594 2021-09-06T14:02:40.000Z 136 788.79998779297 2021-09-06T14:02:41.000Z 136 788.79998779297 2021-09-06T14:02:42.000Z 137 789 2021-09-06T14:02:43.000Z 137 789.20001220703 2021-09-06T14:02:44.000Z 137 789.20001220703 2021-09-06T14:02:45.000Z 138 789.59997558594 2021-09-06T14:02:46.000Z 138 789.79998779297 2021-09-06T14:02:47.000Z 138 790.20001220703 2021-09-06T14:02:48.000Z 138 790.40002441406 2021-09-06T14:02:49.000Z 138 790.59997558594 2021-09-06T14:02:50.000Z 138 791 2021-09-06T14:02:51.000Z 138 791.20001220703 2021-09-06T14:02:52.000Z 138 791.40002441406 2021-09-06T14:02:53.000Z 138 791.59997558594 2021-09-06T14:02:54.000Z 138 791.79998779297 2021-09-06T14:02:55.000Z 138 792 2021-09-06T14:02:56.000Z 138 792 2021-09-06T14:02:57.000Z 137 792 2021-09-06T14:02:58.000Z 137 792.20001220703 2021-09-06T14:02:59.000Z 137 792.20001220703 2021-09-06T14:03:00.000Z 137 792.20001220703 2021-09-06T14:03:01.000Z 136 792.40002441406 2021-09-06T14:03:02.000Z 136 792.40002441406 2021-09-06T14:03:03.000Z 136 792.59997558594 2021-09-06T14:03:04.000Z 136 792.59997558594 2021-09-06T14:03:05.000Z 136 792.79998779297 2021-09-06T14:03:06.000Z 136 792.79998779297 2021-09-06T14:03:07.000Z 136 792.79998779297 2021-09-06T14:03:08.000Z 136 793 2021-09-06T14:03:09.000Z 136 793 2021-09-06T14:03:10.000Z 136 793.20001220703 2021-09-06T14:03:11.000Z 136 793.20001220703 2021-09-06T14:03:12.000Z 136 793.40002441406 2021-09-06T14:03:13.000Z 136 793.40002441406 2021-09-06T14:03:14.000Z 136 793.59997558594 2021-09-06T14:03:15.000Z 136 793.59997558594 2021-09-06T14:03:16.000Z 136 793.79998779297 2021-09-06T14:03:17.000Z 136 793.79998779297 2021-09-06T14:03:18.000Z 136 794 2021-09-06T14:03:19.000Z 136 794.20001220703 2021-09-06T14:03:20.000Z 136 794.40002441406 2021-09-06T14:03:21.000Z 136 794.59997558594 2021-09-06T14:03:22.000Z 136 794.59997558594 2021-09-06T14:03:23.000Z 135 794.79998779297 2021-09-06T14:03:24.000Z 136 795 2021-09-06T14:03:25.000Z 136 795.20001220703 2021-09-06T14:03:26.000Z 136 795.40002441406 2021-09-06T14:03:27.000Z 136 795.59997558594 2021-09-06T14:03:28.000Z 136 795.79998779297 2021-09-06T14:03:29.000Z 136 796 2021-09-06T14:03:30.000Z 136 796.20001220703 2021-09-06T14:03:31.000Z 137 796.40002441406 2021-09-06T14:03:32.000Z 137 796.59997558594 2021-09-06T14:03:33.000Z 137 796.79998779297 2021-09-06T14:03:34.000Z 137 797 2021-09-06T14:03:35.000Z 137 797.20001220703 2021-09-06T14:03:36.000Z 138 797.40002441406 2021-09-06T14:03:37.000Z 138 798 2021-09-06T14:03:38.000Z 138 798.40002441406 2021-09-06T14:03:39.000Z 138 798.79998779297 2021-09-06T14:03:40.000Z 138 799.20001220703 2021-09-06T14:03:41.000Z 138 799.59997558594 2021-09-06T14:03:42.000Z 139 800 2021-09-06T14:03:43.000Z 139 800.40002441406 2021-09-06T14:03:44.000Z 139 800.79998779297 2021-09-06T14:03:45.000Z 139 801.40002441406 2021-09-06T14:03:46.000Z 139 801.79998779297 2021-09-06T14:03:47.000Z 139 802.20001220703 2021-09-06T14:03:48.000Z 139 802.40002441406 2021-09-06T14:03:49.000Z 139 802.59997558594 2021-09-06T14:03:50.000Z 139 802.79998779297 2021-09-06T14:03:51.000Z 139 803 2021-09-06T14:03:52.000Z 139 803 2021-09-06T14:03:53.000Z 140 803.20001220703 2021-09-06T14:03:54.000Z 140 803.20001220703 2021-09-06T14:03:55.000Z 140 803.40002441406 2021-09-06T14:03:56.000Z 140 803.40002441406 2021-09-06T14:03:57.000Z 140 803.40002441406 2021-09-06T14:03:58.000Z 140 803.40002441406 2021-09-06T14:03:59.000Z 140 803.40002441406 2021-09-06T14:04:00.000Z 140 803.20001220703 2021-09-06T14:04:01.000Z 140 803.20001220703 2021-09-06T14:04:02.000Z 139 803 2021-09-06T14:04:03.000Z 139 802.79998779297 2021-09-06T14:04:04.000Z 140 802.59997558594 2021-09-06T14:04:05.000Z 139 802.40002441406 2021-09-06T14:04:06.000Z 139 802.20001220703 2021-09-06T14:04:07.000Z 139 802.20001220703 2021-09-06T14:04:08.000Z 139 802.40002441406 2021-09-06T14:04:09.000Z 139 802.59997558594 2021-09-06T14:04:10.000Z 139 802.79998779297 2021-09-06T14:04:11.000Z 139 803.20001220703 2021-09-06T14:04:12.000Z 139 803.40002441406 2021-09-06T14:04:13.000Z 139 803.59997558594 2021-09-06T14:04:14.000Z 139 803.79998779297 2021-09-06T14:04:15.000Z 139 804.20001220703 2021-09-06T14:04:16.000Z 139 804.79998779297 2021-09-06T14:04:17.000Z 139 805.20001220703 2021-09-06T14:04:18.000Z 138 805.59997558594 2021-09-06T14:04:19.000Z 138 806.20001220703 2021-09-06T14:04:20.000Z 138 806.59997558594 2021-09-06T14:04:21.000Z 138 807 2021-09-06T14:04:22.000Z 138 807.59997558594 2021-09-06T14:04:23.000Z 137 808 2021-09-06T14:04:24.000Z 138 808.40002441406 2021-09-06T14:04:25.000Z 137 808.79998779297 2021-09-06T14:04:26.000Z 137 809.40002441406 2021-09-06T14:04:27.000Z 137 810 2021-09-06T14:04:28.000Z 138 810.59997558594 2021-09-06T14:04:29.000Z 138 811.40002441406 2021-09-06T14:04:30.000Z 138 812 2021-09-06T14:04:31.000Z 138 812.59997558594 2021-09-06T14:04:32.000Z 138 813.20001220703 2021-09-06T14:04:33.000Z 138 813.79998779297 2021-09-06T14:04:34.000Z 138 814.59997558594 2021-09-06T14:04:35.000Z 138 815.20001220703 2021-09-06T14:04:36.000Z 139 815.79998779297 2021-09-06T14:04:37.000Z 139 816.59997558594 2021-09-06T14:04:38.000Z 139 817.40002441406 2021-09-06T14:04:39.000Z 139 818 2021-09-06T14:04:40.000Z 140 818.79998779297 2021-09-06T14:04:41.000Z 140 819.59997558594 2021-09-06T14:04:42.000Z 140 820.40002441406 2021-09-06T14:04:43.000Z 140 821 2021-09-06T14:04:44.000Z 140 820.79998779297 2021-09-06T14:04:45.000Z 140 820.40002441406 2021-09-06T14:04:46.000Z 140 819.79998779297 2021-09-06T14:04:47.000Z 140 819.40002441406 2021-09-06T14:04:48.000Z 140 819 2021-09-06T14:04:49.000Z 141 818.59997558594 2021-09-06T14:04:50.000Z 141 818.20001220703 2021-09-06T14:04:51.000Z 141 817.40002441406 2021-09-06T14:04:52.000Z 141 816.79998779297 2021-09-06T14:04:53.000Z 142 816 2021-09-06T14:04:54.000Z 142 815.40002441406 2021-09-06T14:04:55.000Z 142 814.59997558594 2021-09-06T14:04:56.000Z 141 814 2021-09-06T14:04:57.000Z 142 813.20001220703 2021-09-06T14:04:58.000Z 142 812.79998779297 2021-09-06T14:04:59.000Z 142 812.59997558594 2021-09-06T14:05:00.000Z 142 812.20001220703 2021-09-06T14:05:01.000Z 142 812.20001220703 2021-09-06T14:05:02.000Z 142 812 2021-09-06T14:05:03.000Z 143 811.79998779297 2021-09-06T14:05:04.000Z 143 811.59997558594 2021-09-06T14:05:05.000Z 142 811.59997558594 2021-09-06T14:05:06.000Z 142 811.59997558594 2021-09-06T14:05:07.000Z 142 811.59997558594 2021-09-06T14:05:08.000Z 142 811.59997558594 2021-09-06T14:05:09.000Z 142 811.79998779297 2021-09-06T14:05:10.000Z 142 811.79998779297 2021-09-06T14:05:11.000Z 142 812 2021-09-06T14:05:12.000Z 141 812.20001220703 2021-09-06T14:05:13.000Z 141 812.40002441406 2021-09-06T14:05:14.000Z 141 812.59997558594 2021-09-06T14:05:15.000Z 140 813 2021-09-06T14:05:16.000Z 140 813.40002441406 2021-09-06T14:05:17.000Z 139 813.79998779297 2021-09-06T14:05:18.000Z 139 814.40002441406 2021-09-06T14:05:19.000Z 138 815 2021-09-06T14:05:20.000Z 137 815.59997558594 2021-09-06T14:05:21.000Z 136 816.40002441406 2021-09-06T14:05:22.000Z 135 816.59997558594 2021-09-06T14:05:23.000Z 134 817 2021-09-06T14:05:24.000Z 133 817.40002441406 2021-09-06T14:05:25.000Z 133 817.79998779297 2021-09-06T14:05:26.000Z 132 818.20001220703 2021-09-06T14:05:27.000Z 132 818.79998779297 2021-09-06T14:05:28.000Z 132 819.20001220703 2021-09-06T14:05:29.000Z 131 819.40002441406 2021-09-06T14:05:30.000Z 131 819.40002441406 2021-09-06T14:05:31.000Z 131 819.59997558594 2021-09-06T14:05:32.000Z 130 819.59997558594 2021-09-06T14:05:33.000Z 130 819.40002441406 2021-09-06T14:05:34.000Z 130 819.20001220703 2021-09-06T14:05:35.000Z 130 818.79998779297 2021-09-06T14:05:36.000Z 130 818.59997558594 2021-09-06T14:05:37.000Z 131 818.20001220703 2021-09-06T14:05:38.000Z 131 817.79998779297 2021-09-06T14:05:39.000Z 131 817.20001220703 2021-09-06T14:05:40.000Z 131 816.79998779297 2021-09-06T14:05:41.000Z 132 816.40002441406 2021-09-06T14:05:42.000Z 132 816.20001220703 2021-09-06T14:05:43.000Z 132 816 2021-09-06T14:05:44.000Z 132 816.20001220703 2021-09-06T14:05:45.000Z 132 816.40002441406 2021-09-06T14:05:46.000Z 132 816.59997558594 2021-09-06T14:05:47.000Z 132 816.79998779297 2021-09-06T14:05:48.000Z 132 817 2021-09-06T14:05:49.000Z 132 817.20001220703 2021-09-06T14:05:50.000Z 133 817.40002441406 2021-09-06T14:05:51.000Z 133 817.59997558594 2021-09-06T14:05:52.000Z 133 817.79998779297 2021-09-06T14:05:53.000Z 134 818 2021-09-06T14:05:54.000Z 134 818.20001220703 2021-09-06T14:05:55.000Z 134 818.40002441406 2021-09-06T14:05:56.000Z 134 818.59997558594 2021-09-06T14:05:57.000Z 135 818.79998779297 2021-09-06T14:05:58.000Z 135 819 2021-09-06T14:05:59.000Z 135 819.20001220703 2021-09-06T14:06:00.000Z 135 819.40002441406 2021-09-06T14:06:01.000Z 136 819.59997558594 2021-09-06T14:06:02.000Z 136 819.59997558594 2021-09-06T14:06:03.000Z 136 819.79998779297 2021-09-06T14:06:04.000Z 137 819.79998779297 2021-09-06T14:06:05.000Z 137 820 2021-09-06T14:06:06.000Z 138 820 2021-09-06T14:06:07.000Z 138 820.20001220703 2021-09-06T14:06:08.000Z 139 820.20001220703 2021-09-06T14:06:09.000Z 139 820.40002441406 2021-09-06T14:06:10.000Z 139 820.40002441406 2021-09-06T14:06:11.000Z 140 820.59997558594 2021-09-06T14:06:12.000Z 140 820.59997558594 2021-09-06T14:06:13.000Z 140 820.59997558594 2021-09-06T14:06:14.000Z 141 820.79998779297 2021-09-06T14:06:15.000Z 141 820.79998779297 2021-09-06T14:06:16.000Z 142 821 2021-09-06T14:06:17.000Z 142 821 2021-09-06T14:06:18.000Z 142 821.20001220703 2021-09-06T14:06:19.000Z 142 821.20001220703 2021-09-06T14:06:20.000Z 143 821.20001220703 2021-09-06T14:06:21.000Z 144 821.40002441406 2021-09-06T14:06:22.000Z 144 821.40002441406 2021-09-06T14:06:23.000Z 145 821.59997558594 2021-09-06T14:06:24.000Z 145 821.59997558594 2021-09-06T14:06:25.000Z 146 821.79998779297 2021-09-06T14:06:26.000Z 146 821.79998779297 2021-09-06T14:06:27.000Z 147 822 2021-09-06T14:06:28.000Z 147 822.20001220703 2021-09-06T14:06:29.000Z 148 822.40002441406 2021-09-06T14:06:30.000Z 148 822.40002441406 2021-09-06T14:06:31.000Z 149 822.59997558594 2021-09-06T14:06:32.000Z 149 822.79998779297 2021-09-06T14:06:33.000Z 149 823 2021-09-06T14:06:34.000Z 149 823.20001220703 2021-09-06T14:06:35.000Z 150 823.20001220703 2021-09-06T14:06:36.000Z 150 823.40002441406 2021-09-06T14:06:37.000Z 150 823.59997558594 2021-09-06T14:06:38.000Z 150 823.59997558594 2021-09-06T14:06:39.000Z 150 823.79998779297 2021-09-06T14:06:40.000Z 151 824 2021-09-06T14:06:41.000Z 151 824 2021-09-06T14:06:42.000Z 151 824.20001220703 2021-09-06T14:06:43.000Z 151 824.20001220703 2021-09-06T14:06:44.000Z 151 824.40002441406 2021-09-06T14:06:45.000Z 151 824.59997558594 2021-09-06T14:06:46.000Z 152 824.59997558594 2021-09-06T14:06:47.000Z 152 824.79998779297 2021-09-06T14:06:48.000Z 152 824.79998779297 2021-09-06T14:06:49.000Z 152 825 2021-09-06T14:06:50.000Z 151 825 2021-09-06T14:06:51.000Z 151 825.20001220703 2021-09-06T14:06:52.000Z 152 825.20001220703 2021-09-06T14:06:53.000Z 151 825.40002441406 2021-09-06T14:06:54.000Z 152 825.59997558594 2021-09-06T14:06:55.000Z 151 825.59997558594 2021-09-06T14:06:56.000Z 151 825.79998779297 2021-09-06T14:06:57.000Z 151 825.79998779297 2021-09-06T14:06:58.000Z 151 826 2021-09-06T14:06:59.000Z 151 826.40002441406 2021-09-06T14:07:00.000Z 151 826.59997558594 2021-09-06T14:07:01.000Z 151 826.79998779297 2021-09-06T14:07:02.000Z 152 827.20001220703 2021-09-06T14:07:03.000Z 152 827.40002441406 2021-09-06T14:07:04.000Z 152 827.59997558594 2021-09-06T14:07:05.000Z 152 827.79998779297 2021-09-06T14:07:06.000Z 151 828 2021-09-06T14:07:07.000Z 152 828.20001220703 2021-09-06T14:07:08.000Z 151 828.59997558594 2021-09-06T14:07:09.000Z 152 828.79998779297 2021-09-06T14:07:10.000Z 152 829 2021-09-06T14:07:11.000Z 151 829.20001220703 2021-09-06T14:07:12.000Z 151 829.59997558594 2021-09-06T14:07:13.000Z 151 829.79998779297 2021-09-06T14:07:14.000Z 151 830 2021-09-06T14:07:15.000Z 151 830.20001220703 2021-09-06T14:07:16.000Z 151 830.59997558594 2021-09-06T14:07:17.000Z 151 830.79998779297 2021-09-06T14:07:18.000Z 151 831 2021-09-06T14:07:19.000Z 151 831.40002441406 2021-09-06T14:07:20.000Z 150 831.59997558594 2021-09-06T14:07:21.000Z 150 831.79998779297 2021-09-06T14:07:22.000Z 150 832.20001220703 2021-09-06T14:07:23.000Z 150 832.40002441406 2021-09-06T14:07:24.000Z 150 832.59997558594 2021-09-06T14:07:25.000Z 150 832.79998779297 2021-09-06T14:07:26.000Z 150 833.20001220703 2021-09-06T14:07:27.000Z 151 833.40002441406 2021-09-06T14:07:28.000Z 151 833.59997558594 2021-09-06T14:07:29.000Z 151 833.79998779297 2021-09-06T14:07:30.000Z 151 834.20001220703 2021-09-06T14:07:31.000Z 151 834.40002441406 2021-09-06T14:07:32.000Z 151 834.59997558594 2021-09-06T14:07:33.000Z 152 834.79998779297 2021-09-06T14:07:34.000Z 152 835 2021-09-06T14:07:35.000Z 152 835.40002441406 2021-09-06T14:07:36.000Z 152 835.59997558594 2021-09-06T14:07:37.000Z 152 835.79998779297 2021-09-06T14:07:38.000Z 152 836.20001220703 2021-09-06T14:07:39.000Z 152 836.40002441406 2021-09-06T14:07:40.000Z 153 836.59997558594 2021-09-06T14:07:41.000Z 153 836.79998779297 2021-09-06T14:07:42.000Z 153 837 2021-09-06T14:07:43.000Z 153 837.40002441406 2021-09-06T14:07:44.000Z 153 837.59997558594 2021-09-06T14:07:45.000Z 153 837.79998779297 2021-09-06T14:07:46.000Z 153 838 2021-09-06T14:07:47.000Z 154 838.20001220703 2021-09-06T14:07:48.000Z 154 838.59997558594 2021-09-06T14:07:49.000Z 154 838.79998779297 2021-09-06T14:07:50.000Z 154 839 2021-09-06T14:07:51.000Z 155 839 2021-09-06T14:07:52.000Z 155 839.20001220703 2021-09-06T14:07:53.000Z 155 839.59997558594 2021-09-06T14:07:54.000Z 155 839.79998779297 2021-09-06T14:07:55.000Z 155 840 2021-09-06T14:07:56.000Z 155 840.40002441406 2021-09-06T14:07:57.000Z 155 840.59997558594 2021-09-06T14:07:58.000Z 154 840.79998779297 2021-09-06T14:07:59.000Z 155 841.20001220703 2021-09-06T14:08:00.000Z 155 841.40002441406 2021-09-06T14:08:01.000Z 155 841.59997558594 2021-09-06T14:08:02.000Z 155 842 2021-09-06T14:08:03.000Z 155 842.20001220703 2021-09-06T14:08:04.000Z 156 842.40002441406 2021-09-06T14:08:05.000Z 156 842.59997558594 2021-09-06T14:08:06.000Z 156 842.79998779297 2021-09-06T14:08:07.000Z 156 843 2021-09-06T14:08:08.000Z 156 843 2021-09-06T14:08:09.000Z 156 843.20001220703 2021-09-06T14:08:10.000Z 156 843.40002441406 2021-09-06T14:08:11.000Z 156 843.59997558594 2021-09-06T14:08:12.000Z 156 843.79998779297 2021-09-06T14:08:13.000Z 156 844 2021-09-06T14:08:14.000Z 156 844.20001220703 2021-09-06T14:08:15.000Z 156 844.40002441406 2021-09-06T14:08:16.000Z 156 844.79998779297 2021-09-06T14:08:17.000Z 156 845 2021-09-06T14:08:18.000Z 156 845.20001220703 2021-09-06T14:08:19.000Z 156 845.40002441406 2021-09-06T14:08:20.000Z 156 845.59997558594 2021-09-06T14:08:21.000Z 156 845.59997558594 2021-09-06T14:08:22.000Z 156 845.79998779297 2021-09-06T14:08:23.000Z 156 846 2021-09-06T14:08:24.000Z 156 846.20001220703 2021-09-06T14:08:25.000Z 156 846.40002441406 2021-09-06T14:08:26.000Z 155 846.59997558594 2021-09-06T14:08:27.000Z 155 846.79998779297 2021-09-06T14:08:28.000Z 156 847 2021-09-06T14:08:29.000Z 155 847.20001220703 2021-09-06T14:08:30.000Z 155 847.40002441406 2021-09-06T14:08:31.000Z 155 847.79998779297 2021-09-06T14:08:32.000Z 156 848.20001220703 2021-09-06T14:08:33.000Z 156 848.40002441406 2021-09-06T14:08:34.000Z 156 848.79998779297 2021-09-06T14:08:35.000Z 156 849.20001220703 2021-09-06T14:08:36.000Z 156 849.59997558594 2021-09-06T14:08:37.000Z 156 849.79998779297 2021-09-06T14:08:38.000Z 156 850.20001220703 2021-09-06T14:08:39.000Z 156 850.59997558594 2021-09-06T14:08:40.000Z 156 850.79998779297 2021-09-06T14:08:41.000Z 156 851.20001220703 2021-09-06T14:08:42.000Z 156 851.59997558594 2021-09-06T14:08:43.000Z 156 851.79998779297 2021-09-06T14:08:44.000Z 156 852.20001220703 2021-09-06T14:08:45.000Z 157 852.59997558594 2021-09-06T14:08:46.000Z 156 852.79998779297 2021-09-06T14:08:47.000Z 157 853.20001220703 2021-09-06T14:08:48.000Z 157 853.59997558594 2021-09-06T14:08:49.000Z 157 853.79998779297 2021-09-06T14:08:50.000Z 157 854.20001220703 2021-09-06T14:08:51.000Z 157 854.40002441406 2021-09-06T14:08:52.000Z 157 854.79998779297 2021-09-06T14:08:53.000Z 157 855 2021-09-06T14:08:54.000Z 156 855.40002441406 2021-09-06T14:08:55.000Z 156 855.59997558594 2021-09-06T14:08:56.000Z 157 856 2021-09-06T14:08:57.000Z 156 856.20001220703 2021-09-06T14:08:58.000Z 156 856.40002441406 2021-09-06T14:08:59.000Z 156 856.79998779297 2021-09-06T14:09:00.000Z 156 857 2021-09-06T14:09:01.000Z 156 857.40002441406 2021-09-06T14:09:02.000Z 156 857.59997558594 2021-09-06T14:09:03.000Z 156 857.79998779297 2021-09-06T14:09:04.000Z 156 858.20001220703 2021-09-06T14:09:05.000Z 155 858.40002441406 2021-09-06T14:09:06.000Z 155 858.59997558594 2021-09-06T14:09:07.000Z 156 858.79998779297 2021-09-06T14:09:08.000Z 155 859.20001220703 2021-09-06T14:09:09.000Z 155 859.40002441406 2021-09-06T14:09:10.000Z 155 859.59997558594 2021-09-06T14:09:11.000Z 155 860 2021-09-06T14:09:12.000Z 155 860.20001220703 2021-09-06T14:09:13.000Z 155 860.40002441406 2021-09-06T14:09:14.000Z 155 860.59997558594 2021-09-06T14:09:15.000Z 155 860.79998779297 2021-09-06T14:09:16.000Z 154 861.20001220703 2021-09-06T14:09:17.000Z 154 861.40002441406 2021-09-06T14:09:18.000Z 154 861.59997558594 2021-09-06T14:09:19.000Z 154 861.79998779297 2021-09-06T14:09:20.000Z 154 862 2021-09-06T14:09:21.000Z 154 862.20001220703 2021-09-06T14:09:22.000Z 154 862.59997558594 2021-09-06T14:09:23.000Z 154 862.79998779297 2021-09-06T14:09:24.000Z 154 863 2021-09-06T14:09:25.000Z 153 863.20001220703 2021-09-06T14:09:26.000Z 153 863.59997558594 2021-09-06T14:09:27.000Z 153 863.79998779297 2021-09-06T14:09:28.000Z 153 864 2021-09-06T14:09:29.000Z 153 864.20001220703 2021-09-06T14:09:30.000Z 153 864.59997558594 2021-09-06T14:09:31.000Z 153 864.79998779297 2021-09-06T14:09:32.000Z 153 865 2021-09-06T14:09:33.000Z 152 865.20001220703 2021-09-06T14:09:34.000Z 152 865.40002441406 2021-09-06T14:09:35.000Z 152 865.79998779297 2021-09-06T14:09:36.000Z 152 866 2021-09-06T14:09:37.000Z 152 866.20001220703 2021-09-06T14:09:38.000Z 152 866.40002441406 2021-09-06T14:09:39.000Z 152 866.79998779297 2021-09-06T14:09:40.000Z 152 867 2021-09-06T14:09:41.000Z 152 867.20001220703 2021-09-06T14:09:42.000Z 152 867.40002441406 2021-09-06T14:09:43.000Z 152 867.59997558594 2021-09-06T14:09:44.000Z 152 867.79998779297 2021-09-06T14:09:45.000Z 151 868.20001220703 2021-09-06T14:09:46.000Z 151 868.40002441406 2021-09-06T14:09:47.000Z 151 868.59997558594 2021-09-06T14:09:48.000Z 151 868.79998779297 2021-09-06T14:09:49.000Z 151 869 2021-09-06T14:09:50.000Z 151 869.20001220703 2021-09-06T14:09:51.000Z 150 869.20001220703 2021-09-06T14:09:52.000Z 150 869.40002441406 2021-09-06T14:09:53.000Z 150 869.40002441406 2021-09-06T14:09:54.000Z 150 869.40002441406 2021-09-06T14:09:55.000Z 150 869.59997558594 2021-09-06T14:09:56.000Z 150 869.59997558594 2021-09-06T14:09:57.000Z 150 869.79998779297 2021-09-06T14:09:58.000Z 150 869.79998779297 2021-09-06T14:09:59.000Z 150 869.79998779297 2021-09-06T14:10:00.000Z 150 869.79998779297 2021-09-06T14:10:01.000Z 150 870 2021-09-06T14:10:02.000Z 150 870 2021-09-06T14:10:03.000Z 150 870 2021-09-06T14:10:04.000Z 150 870 2021-09-06T14:10:05.000Z 149 870.20001220703 2021-09-06T14:10:06.000Z 149 870.20001220703 2021-09-06T14:10:07.000Z 148 870.40002441406 2021-09-06T14:10:08.000Z 148 870.40002441406 2021-09-06T14:10:09.000Z 147 870.59997558594 2021-09-06T14:10:10.000Z 147 870.59997558594 2021-09-06T14:10:11.000Z 147 870.79998779297 2021-09-06T14:10:12.000Z 146 870.79998779297 2021-09-06T14:10:13.000Z 146 870.79998779297 2021-09-06T14:10:14.000Z 146 871 2021-09-06T14:10:15.000Z 146 871 2021-09-06T14:10:16.000Z 146 871.20001220703 2021-09-06T14:10:17.000Z 145 871.20001220703 2021-09-06T14:10:18.000Z 145 871.20001220703 2021-09-06T14:10:19.000Z 145 871.40002441406 2021-09-06T14:10:20.000Z 144 871.40002441406 2021-09-06T14:10:21.000Z 144 871.40002441406 2021-09-06T14:10:22.000Z 144 871.20001220703 2021-09-06T14:10:23.000Z 143 871.20001220703 2021-09-06T14:10:24.000Z 143 871.20001220703 2021-09-06T14:10:25.000Z 142 871.20001220703 2021-09-06T14:10:26.000Z 142 871.20001220703 2021-09-06T14:10:27.000Z 142 871.20001220703 2021-09-06T14:10:28.000Z 142 871 2021-09-06T14:10:29.000Z 141 871 2021-09-06T14:10:30.000Z 141 871 2021-09-06T14:10:31.000Z 140 870.79998779297 2021-09-06T14:10:32.000Z 140 870.79998779297 2021-09-06T14:10:33.000Z 140 870.79998779297 2021-09-06T14:10:34.000Z 139 870.79998779297 2021-09-06T14:10:35.000Z 139 870.79998779297 2021-09-06T14:10:36.000Z 139 870.79998779297 2021-09-06T14:10:37.000Z 138 870.79998779297 2021-09-06T14:10:38.000Z 138 870.59997558594 2021-09-06T14:10:39.000Z 138 870.59997558594 2021-09-06T14:10:40.000Z 137 870.59997558594 2021-09-06T14:10:41.000Z 137 870.59997558594 2021-09-06T14:10:42.000Z 137 870.59997558594 2021-09-06T14:10:43.000Z 136 870.59997558594 2021-09-06T14:10:44.000Z 136 870.59997558594 2021-09-06T14:10:45.000Z 136 870.59997558594 2021-09-06T14:10:46.000Z 136 870.79998779297 2021-09-06T14:10:47.000Z 135 870.79998779297 2021-09-06T14:10:48.000Z 135 871 2021-09-06T14:10:49.000Z 134 871.20001220703 2021-09-06T14:10:50.000Z 132 871.40002441406 2021-09-06T14:10:51.000Z 132 871.59997558594 2021-09-06T14:10:52.000Z 131 871.79998779297 2021-09-06T14:10:53.000Z 130 872 2021-09-06T14:10:54.000Z 130 872.20001220703 2021-09-06T14:10:55.000Z 130 872.40002441406 2021-09-06T14:10:56.000Z 129 872.59997558594 2021-09-06T14:10:57.000Z 129 873 2021-09-06T14:10:58.000Z 128 873.20001220703 2021-09-06T14:10:59.000Z 127 873.40002441406 2021-09-06T14:11:00.000Z 126 873.59997558594 2021-09-06T14:11:01.000Z 125 873.79998779297 2021-09-06T14:11:02.000Z 125 874.20001220703 2021-09-06T14:11:03.000Z 125 874.40002441406 2021-09-06T14:11:04.000Z 125 874.59997558594 2021-09-06T14:11:05.000Z 126 874.79998779297 2021-09-06T14:11:06.000Z 126 875 2021-09-06T14:11:07.000Z 127 875 2021-09-06T14:11:08.000Z 127 875.20001220703 2021-09-06T14:11:09.000Z 128 875.20001220703 2021-09-06T14:11:10.000Z 128 875.20001220703 2021-09-06T14:11:11.000Z 128 875.20001220703 2021-09-06T14:11:12.000Z 128 875.20001220703 2021-09-06T14:11:13.000Z 128 875 2021-09-06T14:11:14.000Z 128 875 2021-09-06T14:11:15.000Z 128 874.79998779297 2021-09-06T14:11:16.000Z 128 874.79998779297 2021-09-06T14:11:17.000Z 128 874.59997558594 2021-09-06T14:11:18.000Z 128 874.59997558594 2021-09-06T14:11:19.000Z 128 874.59997558594 2021-09-06T14:11:20.000Z 128 874.40002441406 2021-09-06T14:11:21.000Z 128 874.40002441406 2021-09-06T14:11:22.000Z 127 874.40002441406 2021-09-06T14:11:23.000Z 127 874.40002441406 2021-09-06T14:11:24.000Z 127 874.59997558594 2021-09-06T14:11:25.000Z 126 874.59997558594 2021-09-06T14:11:26.000Z 127 874.79998779297 2021-09-06T14:11:27.000Z 127 875 2021-09-06T14:11:28.000Z 127 875.20001220703 2021-09-06T14:11:29.000Z 128 875.20001220703 2021-09-06T14:11:30.000Z 128 875.40002441406 2021-09-06T14:11:31.000Z 128 875.59997558594 2021-09-06T14:11:32.000Z 128 875.59997558594 2021-09-06T14:11:33.000Z 128 875.79998779297 2021-09-06T14:11:34.000Z 128 876 2021-09-06T14:11:35.000Z 129 876 2021-09-06T14:11:36.000Z 129 876.20001220703 2021-09-06T14:11:37.000Z 130 876.40002441406 2021-09-06T14:11:38.000Z 130 876.40002441406 2021-09-06T14:11:39.000Z 131 876.59997558594 2021-09-06T14:11:40.000Z 132 876.59997558594 2021-09-06T14:11:41.000Z 132 876.59997558594 2021-09-06T14:11:42.000Z 133 876.79998779297 2021-09-06T14:11:43.000Z 133 876.79998779297 2021-09-06T14:11:44.000Z 134 877 2021-09-06T14:11:45.000Z 134 877 2021-09-06T14:11:46.000Z 134 877 2021-09-06T14:11:47.000Z 135 877.20001220703 2021-09-06T14:11:48.000Z 135 877.20001220703 2021-09-06T14:11:49.000Z 135 877.40002441406 2021-09-06T14:11:50.000Z 135 877.40002441406 2021-09-06T14:11:51.000Z 135 877.59997558594 2021-09-06T14:11:52.000Z 136 877.79998779297 2021-09-06T14:11:53.000Z 136 877.79998779297 2021-09-06T14:11:54.000Z 136 878 2021-09-06T14:11:55.000Z 136 878 2021-09-06T14:11:56.000Z 137 878.20001220703 2021-09-06T14:11:57.000Z 137 878.20001220703 2021-09-06T14:11:58.000Z 137 878.40002441406 2021-09-06T14:11:59.000Z 137 878.59997558594 2021-09-06T14:12:00.000Z 137 878.59997558594 2021-09-06T14:12:01.000Z 137 878.79998779297 2021-09-06T14:12:02.000Z 138 878.79998779297 2021-09-06T14:12:03.000Z 138 879 2021-09-06T14:12:04.000Z 138 879 2021-09-06T14:12:05.000Z 138 879.20001220703 2021-09-06T14:12:06.000Z 139 879.20001220703 2021-09-06T14:12:07.000Z 139 879.40002441406 2021-09-06T14:12:08.000Z 139 879.59997558594 2021-09-06T14:12:09.000Z 139 879.59997558594 2021-09-06T14:12:10.000Z 139 879.59997558594 2021-09-06T14:12:11.000Z 139 879.59997558594 2021-09-06T14:12:12.000Z 139 879.59997558594 2021-09-06T14:12:13.000Z 139 879.59997558594 2021-09-06T14:12:14.000Z 140 879.59997558594 2021-09-06T14:12:15.000Z 139 879.59997558594 2021-09-06T14:12:16.000Z 139 879.79998779297 2021-09-06T14:12:17.000Z 139 879.79998779297 2021-09-06T14:12:18.000Z 140 879.79998779297 2021-09-06T14:12:19.000Z 140 879.79998779297 2021-09-06T14:12:20.000Z 139 879.79998779297 2021-09-06T14:12:21.000Z 139 879.79998779297 2021-09-06T14:12:22.000Z 140 879.79998779297 2021-09-06T14:12:23.000Z 139 879.79998779297 2021-09-06T14:12:24.000Z 139 879.79998779297 2021-09-06T14:12:25.000Z 139 880 2021-09-06T14:12:26.000Z 139 880 2021-09-06T14:12:27.000Z 138 880 2021-09-06T14:12:28.000Z 138 880 2021-09-06T14:12:29.000Z 137 880 2021-09-06T14:12:30.000Z 136 880 2021-09-06T14:12:31.000Z 136 880 2021-09-06T14:12:32.000Z 135 880.40002441406 2021-09-06T14:13:25.000Z 116 880.59997558594 2021-09-06T14:13:26.000Z 116 880.79998779297 2021-09-06T14:13:27.000Z 116 880.79998779297 2021-09-06T14:13:28.000Z 116 881.20001220703 2021-09-06T14:13:29.000Z 117 881.40002441406 2021-09-06T14:13:30.000Z 117 881.59997558594 2021-09-06T14:13:31.000Z 117 881.79998779297 2021-09-06T14:13:32.000Z 117 882.20001220703 2021-09-06T14:13:33.000Z 118 882.40002441406 2021-09-06T14:13:34.000Z 117 882.59997558594 2021-09-06T14:13:35.000Z 118 882.79998779297 2021-09-06T14:13:36.000Z 117 883.20001220703 2021-09-06T14:13:37.000Z 117 883.40002441406 2021-09-06T14:13:38.000Z 117 883.59997558594 2021-09-06T14:13:39.000Z 117 884 2021-09-06T14:13:40.000Z 118 884.40002441406 2021-09-06T14:13:41.000Z 118 884.59997558594 2021-09-06T14:13:42.000Z 118 885 2021-09-06T14:13:43.000Z 118 885.20001220703 2021-09-06T14:13:44.000Z 119 885.20001220703 2021-09-06T14:13:45.000Z 120 885.40002441406 2021-09-06T14:13:46.000Z 121 885.40002441406 2021-09-06T14:13:47.000Z 122 885.59997558594 2021-09-06T14:13:48.000Z 123 885.59997558594 2021-09-06T14:13:49.000Z 124 885.79998779297 2021-09-06T14:13:50.000Z 125 885.79998779297 2021-09-06T14:13:51.000Z 127 886 2021-09-06T14:13:52.000Z 128 886 2021-09-06T14:13:53.000Z 128 886.20001220703 2021-09-06T14:13:54.000Z 129 886.40002441406 2021-09-06T14:13:55.000Z 130 886.59997558594 2021-09-06T14:13:56.000Z 132 886.59997558594 2021-09-06T14:13:57.000Z 133 886.79998779297 2021-09-06T14:13:58.000Z 133 887.20001220703 2021-09-06T14:13:59.000Z 134 887.40002441406 2021-09-06T14:14:00.000Z 135 887.59997558594 2021-09-06T14:14:01.000Z 135 887.59997558594 2021-09-06T14:14:02.000Z 136 887.59997558594 2021-09-06T14:14:03.000Z 137 887.59997558594 2021-09-06T14:14:04.000Z 137 887.79998779297 2021-09-06T14:14:05.000Z 138 887.79998779297 2021-09-06T14:14:06.000Z 138 888.20001220703 2021-09-06T14:14:07.000Z 139 888.40002441406 2021-09-06T14:14:08.000Z 139 888.59997558594 2021-09-06T14:14:09.000Z 139 888.59997558594 2021-09-06T14:14:10.000Z 140 888.79998779297 2021-09-06T14:14:11.000Z 140 888.79998779297 2021-09-06T14:14:12.000Z 141 889 2021-09-06T14:14:13.000Z 141 889.20001220703 2021-09-06T14:14:14.000Z 141 889.40002441406 2021-09-06T14:14:15.000Z 141 889.40002441406 2021-09-06T14:14:16.000Z 142 889.59997558594 2021-09-06T14:14:17.000Z 142 889.79998779297 2021-09-06T14:14:18.000Z 142 890 2021-09-06T14:14:19.000Z 143 890 2021-09-06T14:14:20.000Z 143 890.20001220703 2021-09-06T14:14:21.000Z 144 890.40002441406 2021-09-06T14:14:22.000Z 144 890.59997558594 2021-09-06T14:14:23.000Z 144 890.59997558594 2021-09-06T14:14:24.000Z 145 890.79998779297 2021-09-06T14:14:25.000Z 145 891.20001220703 2021-09-06T14:14:26.000Z 145 891.40002441406 2021-09-06T14:14:27.000Z 146 891.59997558594 2021-09-06T14:14:28.000Z 146 891.59997558594 2021-09-06T14:14:29.000Z 147 891.79998779297 2021-09-06T14:14:30.000Z 147 892 2021-09-06T14:14:31.000Z 148 892 2021-09-06T14:14:32.000Z 148 892.20001220703 2021-09-06T14:14:33.000Z 149 892.40002441406 2021-09-06T14:14:34.000Z 149 892.40002441406 2021-09-06T14:14:35.000Z 149 892.59997558594 2021-09-06T14:14:36.000Z 150 892.79998779297 2021-09-06T14:14:37.000Z 150 892.79998779297 2021-09-06T14:14:38.000Z 150 892.79998779297 2021-09-06T14:14:39.000Z 151 892.79998779297 2021-09-06T14:14:40.000Z 151 893 2021-09-06T14:14:41.000Z 151 893 2021-09-06T14:14:42.000Z 151 893 2021-09-06T14:14:43.000Z 151 893.20001220703 2021-09-06T14:14:44.000Z 152 893.20001220703 2021-09-06T14:14:45.000Z 152 893.20001220703 2021-09-06T14:14:46.000Z 152 893.20001220703 2021-09-06T14:14:47.000Z 151 893.40002441406 2021-09-06T14:14:48.000Z 152 893.40002441406 2021-09-06T14:14:49.000Z 152 893.40002441406 2021-09-06T14:14:50.000Z 151 893.59997558594 2021-09-06T14:14:51.000Z 151 893.59997558594 2021-09-06T14:14:52.000Z 152 893.59997558594 2021-09-06T14:14:53.000Z 152 893.79998779297 2021-09-06T14:14:54.000Z 152 893.79998779297 2021-09-06T14:14:55.000Z 152 894 2021-09-06T14:14:56.000Z 152 894 2021-09-06T14:14:57.000Z 152 894 2021-09-06T14:14:58.000Z 151 894.20001220703 2021-09-06T14:14:59.000Z 151 894.40002441406 2021-09-06T14:15:00.000Z 151 894.40002441406 2021-09-06T14:15:01.000Z 151 894.59997558594 2021-09-06T14:15:02.000Z 151 894.59997558594 2021-09-06T14:15:03.000Z 151 894.79998779297 2021-09-06T14:15:04.000Z 151 894.59997558594 2021-09-06T14:15:05.000Z 150 894.59997558594 2021-09-06T14:15:06.000Z 150 894.59997558594 2021-09-06T14:15:07.000Z 150 894.40002441406 2021-09-06T14:15:08.000Z 150 894.40002441406 2021-09-06T14:15:09.000Z 150 894.40002441406 2021-09-06T14:15:10.000Z 150 894.40002441406 2021-09-06T14:15:11.000Z 150 894.20001220703 2021-09-06T14:15:12.000Z 149 894.20001220703 2021-09-06T14:15:13.000Z 149 894.20001220703 2021-09-06T14:15:14.000Z 149 894 2021-09-06T14:15:15.000Z 148 894 2021-09-06T14:15:16.000Z 148 894 2021-09-06T14:15:17.000Z 147 893.79998779297 2021-09-06T14:15:18.000Z 147 893.79998779297 2021-09-06T14:15:19.000Z 146 893.79998779297 2021-09-06T14:15:20.000Z 146 893.59997558594 2021-09-06T14:15:21.000Z 145 893.59997558594 2021-09-06T14:15:22.000Z 145 893.79998779297 2021-09-06T14:15:23.000Z 144 893.79998779297 2021-09-06T14:15:24.000Z 143 894 2021-09-06T14:15:25.000Z 143 894.20001220703 2021-09-06T14:15:26.000Z 142 894.40002441406 2021-09-06T14:15:27.000Z 141 894.40002441406 2021-09-06T14:15:28.000Z 140 894.79998779297 2021-09-06T14:15:29.000Z 140 895 2021-09-06T14:15:30.000Z 139 895.40002441406 2021-09-06T14:15:31.000Z 138 896.40002441406 2021-09-06T14:15:32.000Z 138 897.40002441406 2021-09-06T14:15:33.000Z 138 898.40002441406 2021-09-06T14:15:34.000Z 137 899.59997558594 2021-09-06T14:15:35.000Z 136 900.59997558594 2021-09-06T14:15:36.000Z 136 901.59997558594 2021-09-06T14:15:37.000Z 136 902.59997558594 2021-09-06T14:15:38.000Z 136 903.59997558594 2021-09-06T14:15:39.000Z 135 904.40002441406 2021-09-06T14:15:40.000Z 135 905 2021-09-06T14:15:41.000Z 135 905.59997558594 2021-09-06T14:15:42.000Z 135 906.40002441406 2021-09-06T14:15:43.000Z 135 907.20001220703 2021-09-06T14:15:44.000Z 135 908 2021-09-06T14:15:45.000Z 135 908.40002441406 2021-09-06T14:15:46.000Z 135 908.79998779297 2021-09-06T14:15:47.000Z 135 909 2021-09-06T14:15:48.000Z 136 909.40002441406 2021-09-06T14:15:49.000Z 136 909.59997558594 2021-09-06T14:15:50.000Z 135 909.20001220703 2021-09-06T14:15:51.000Z 135 908.79998779297 2021-09-06T14:15:52.000Z 135 908.59997558594 2021-09-06T14:15:53.000Z 135 908.20001220703 2021-09-06T14:15:54.000Z 135 907.79998779297 2021-09-06T14:15:55.000Z 135 907.40002441406 2021-09-06T14:15:56.000Z 135 906.59997558594 2021-09-06T14:15:57.000Z 135 906 2021-09-06T14:15:58.000Z 135 905.20001220703 2021-09-06T14:15:59.000Z 135 904.59997558594 2021-09-06T14:16:00.000Z 136 903.79998779297 2021-09-06T14:16:01.000Z 136 903.79998779297 2021-09-06T14:16:02.000Z 136 903.79998779297 2021-09-06T14:16:03.000Z 136 904 2021-09-06T14:16:04.000Z 136 904 2021-09-06T14:16:05.000Z 136 904.20001220703 2021-09-06T14:16:06.000Z 136 904.40002441406 2021-09-06T14:16:07.000Z 137 904.59997558594 2021-09-06T14:16:08.000Z 137 904.59997558594 2021-09-06T14:16:09.000Z 138 904.79998779297 2021-09-06T14:16:10.000Z 138 905 2021-09-06T14:16:11.000Z 138 905 2021-09-06T14:16:12.000Z 138 905.40002441406 2021-09-06T14:16:13.000Z 138 905.59997558594 2021-09-06T14:16:14.000Z 139 905.79998779297 2021-09-06T14:16:15.000Z 139 906 2021-09-06T14:16:16.000Z 139 906.20001220703 2021-09-06T14:16:17.000Z 139 906.40002441406 2021-09-06T14:16:18.000Z 140 906.59997558594 2021-09-06T14:16:19.000Z 140 906.79998779297 2021-09-06T14:16:20.000Z 141 906.79998779297 2021-09-06T14:16:21.000Z 141 907 2021-09-06T14:16:22.000Z 142 907.20001220703 2021-09-06T14:16:23.000Z 142 907.40002441406 2021-09-06T14:16:24.000Z 142 907.59997558594 2021-09-06T14:16:25.000Z 143 907.59997558594 2021-09-06T14:16:26.000Z 143 907.79998779297 2021-09-06T14:16:27.000Z 144 908 2021-09-06T14:16:28.000Z 145 908.40002441406 2021-09-06T14:16:29.000Z 145 908.79998779297 2021-09-06T14:16:30.000Z 145 909.20001220703 2021-09-06T14:16:31.000Z 146 909.59997558594 2021-09-06T14:16:32.000Z 146 910 2021-09-06T14:16:33.000Z 146 910.59997558594 2021-09-06T14:16:34.000Z 147 911.20001220703 2021-09-06T14:16:35.000Z 147 911.59997558594 2021-09-06T14:16:36.000Z 148 911.79998779297 2021-09-06T14:16:37.000Z 148 911.79998779297 2021-09-06T14:16:38.000Z 148 912 2021-09-06T14:16:39.000Z 149 912.20001220703 2021-09-06T14:16:40.000Z 149 912.20001220703 2021-09-06T14:16:41.000Z 149 912.40002441406 2021-09-06T14:16:42.000Z 149 912.40002441406 2021-09-06T14:16:43.000Z 149 912.40002441406 2021-09-06T14:16:44.000Z 150 912.40002441406 2021-09-06T14:16:45.000Z 149 912.59997558594 2021-09-06T14:16:46.000Z 149 912.59997558594 2021-09-06T14:16:47.000Z 150 912.59997558594 2021-09-06T14:16:48.000Z 149 912.79998779297 2021-09-06T14:16:49.000Z 149 912.79998779297 2021-09-06T14:16:50.000Z 149 912.79998779297 2021-09-06T14:16:51.000Z 149 913 2021-09-06T14:16:52.000Z 149 913 2021-09-06T14:16:53.000Z 149 913 2021-09-06T14:16:54.000Z 149 913.20001220703 2021-09-06T14:16:55.000Z 149 913.20001220703 2021-09-06T14:16:56.000Z 149 913.79998779297 2021-09-06T14:16:57.000Z 149 914.20001220703 2021-09-06T14:16:58.000Z 149 914.40002441406 2021-09-06T14:16:59.000Z 149 914.40002441406 2021-09-06T14:17:00.000Z 149 914.40002441406 2021-09-06T14:17:01.000Z 149 914.59997558594 2021-09-06T14:17:02.000Z 149 914.59997558594 2021-09-06T14:17:03.000Z 149 914.79998779297 2021-09-06T14:17:04.000Z 149 914.79998779297 2021-09-06T14:17:05.000Z 149 914.79998779297 2021-09-06T14:17:06.000Z 149 915 2021-09-06T14:17:07.000Z 149 915 2021-09-06T14:17:08.000Z 148 915 2021-09-06T14:17:09.000Z 148 915.20001220703 2021-09-06T14:17:10.000Z 148 915.20001220703 2021-09-06T14:17:11.000Z 148 915.40002441406 2021-09-06T14:17:12.000Z 148 915.40002441406 2021-09-06T14:17:13.000Z 148 915.40002441406 2021-09-06T14:17:14.000Z 147 915.59997558594 2021-09-06T14:17:15.000Z 147 915.59997558594 2021-09-06T14:17:16.000Z 147 915.59997558594 2021-09-06T14:17:17.000Z 147 915.79998779297 2021-09-06T14:17:18.000Z 147 915.79998779297 2021-09-06T14:17:19.000Z 147 915.79998779297 2021-09-06T14:17:20.000Z 146 916 2021-09-06T14:17:21.000Z 146 916 2021-09-06T14:17:22.000Z 146 916 2021-09-06T14:17:23.000Z 146 916.20001220703 2021-09-06T14:17:24.000Z 146 916.20001220703 2021-09-06T14:17:25.000Z 145 916.40002441406 2021-09-06T14:17:26.000Z 145 916.40002441406 2021-09-06T14:17:27.000Z 145 916.59997558594 2021-09-06T14:17:28.000Z 145 916.79998779297 2021-09-06T14:17:29.000Z 145 917 2021-09-06T14:17:30.000Z 145 917.20001220703 2021-09-06T14:17:31.000Z 145 917.20001220703 2021-09-06T14:17:32.000Z 145 917.40002441406 2021-09-06T14:17:33.000Z 144 917.59997558594 2021-09-06T14:17:34.000Z 144 917.79998779297 2021-09-06T14:17:35.000Z 144 918 2021-09-06T14:17:36.000Z 144 918.20001220703 2021-09-06T14:17:37.000Z 144 918.20001220703 2021-09-06T14:17:38.000Z 143 918.40002441406 2021-09-06T14:17:39.000Z 144 918.59997558594 2021-09-06T14:17:40.000Z 143 918.79998779297 2021-09-06T14:17:41.000Z 143 919 2021-09-06T14:17:42.000Z 143 919.20001220703 2021-09-06T14:17:43.000Z 143 919.40002441406 2021-09-06T14:17:44.000Z 143 919.59997558594 2021-09-06T14:17:45.000Z 142 919.79998779297 2021-09-06T14:17:46.000Z 142 920 2021-09-06T14:17:47.000Z 143 920.20001220703 2021-09-06T14:17:48.000Z 142 920.40002441406 2021-09-06T14:17:49.000Z 142 920.79998779297 2021-09-06T14:17:50.000Z 142 921.20001220703 2021-09-06T14:17:51.000Z 142 921.79998779297 2021-09-06T14:17:52.000Z 143 922.40002441406 2021-09-06T14:17:53.000Z 143 923 2021-09-06T14:17:54.000Z 143 923.59997558594 2021-09-06T14:17:55.000Z 143 923.20001220703 2021-09-06T14:17:56.000Z 143 923.40002441406 2021-09-06T14:17:57.000Z 143 923.59997558594 2021-09-06T14:17:58.000Z 143 924 2021-09-06T14:17:59.000Z 144 924.20001220703 2021-09-06T14:18:00.000Z 144 924.59997558594 2021-09-06T14:18:01.000Z 144 924.79998779297 2021-09-06T14:18:02.000Z 144 925.20001220703 2021-09-06T14:18:03.000Z 144 925.40002441406 2021-09-06T14:18:04.000Z 145 925.79998779297 2021-09-06T14:18:05.000Z 145 926 2021-09-06T14:18:06.000Z 145 926.40002441406 2021-09-06T14:18:07.000Z 145 926.79998779297 2021-09-06T14:18:08.000Z 145 927 2021-09-06T14:18:09.000Z 146 927.40002441406 2021-09-06T14:18:10.000Z 146 927.79998779297 2021-09-06T14:18:11.000Z 146 928.20001220703 2021-09-06T14:18:12.000Z 147 928.40002441406 2021-09-06T14:18:13.000Z 147 928.79998779297 2021-09-06T14:18:14.000Z 147 929.20001220703 2021-09-06T14:18:15.000Z 147 929.59997558594 2021-09-06T14:18:16.000Z 148 929.79998779297 2021-09-06T14:18:17.000Z 148 930 2021-09-06T14:18:18.000Z 148 930.20001220703 2021-09-06T14:18:19.000Z 148 930.40002441406 2021-09-06T14:18:20.000Z 149 930.40002441406 2021-09-06T14:18:21.000Z 149 930.59997558594 2021-09-06T14:18:22.000Z 149 930.79998779297 2021-09-06T14:18:23.000Z 149 931.20001220703 2021-09-06T14:18:24.000Z 149 931.59997558594 2021-09-06T14:18:25.000Z 149 932 2021-09-06T14:18:26.000Z 150 932.40002441406 2021-09-06T14:18:27.000Z 150 932.79998779297 2021-09-06T14:18:28.000Z 150 933.20001220703 2021-09-06T14:18:29.000Z 150 933.59997558594 2021-09-06T14:18:30.000Z 150 934 2021-09-06T14:18:31.000Z 151 934.40002441406 2021-09-06T14:18:32.000Z 151 934.79998779297 2021-09-06T14:18:33.000Z 151 935 2021-09-06T14:18:34.000Z 151 935.40002441406 2021-09-06T14:18:35.000Z 151 936 2021-09-06T14:18:36.000Z 151 936.20001220703 2021-09-06T14:18:37.000Z 151 936.79998779297 2021-09-06T14:18:38.000Z 151 937.20001220703 2021-09-06T14:18:39.000Z 152 937.40002441406 2021-09-06T14:18:40.000Z 151 937.79998779297 2021-09-06T14:18:41.000Z 151 938 2021-09-06T14:18:42.000Z 151 938.20001220703 2021-09-06T14:18:43.000Z 151 938.20001220703 2021-09-06T14:18:44.000Z 150 938.40002441406 2021-09-06T14:18:45.000Z 151 938.40002441406 2021-09-06T14:18:46.000Z 150 938.59997558594 2021-09-06T14:18:47.000Z 151 938.59997558594 2021-09-06T14:18:48.000Z 151 938.59997558594 2021-09-06T14:18:49.000Z 151 938.59997558594 2021-09-06T14:18:50.000Z 151 938.59997558594 2021-09-06T14:18:51.000Z 151 938.59997558594 2021-09-06T14:18:52.000Z 151 938.59997558594 2021-09-06T14:18:53.000Z 151 938.59997558594 2021-09-06T14:18:54.000Z 151 938.59997558594 2021-09-06T14:18:55.000Z 151 938.59997558594 2021-09-06T14:18:56.000Z 151 938.59997558594 2021-09-06T14:18:57.000Z 151 938.59997558594 2021-09-06T14:18:58.000Z 151 938.59997558594 2021-09-06T14:18:59.000Z 152 938.59997558594 2021-09-06T14:19:00.000Z 152 938.59997558594 2021-09-06T14:19:01.000Z 151 938.59997558594 2021-09-06T14:19:02.000Z 152 938.59997558594 2021-09-06T14:19:03.000Z 152 938.59997558594 2021-09-06T14:19:04.000Z 152 938.59997558594 2021-09-06T14:19:05.000Z 152 938.59997558594 2021-09-06T14:19:06.000Z 152 938.59997558594 2021-09-06T14:19:07.000Z 152 938.59997558594 2021-09-06T14:19:08.000Z 152 938.59997558594 2021-09-06T14:19:09.000Z 152 938.79998779297 2021-09-06T14:19:10.000Z 152 938.79998779297 2021-09-06T14:19:11.000Z 152 939 2021-09-06T14:19:12.000Z 152 939.20001220703 2021-09-06T14:19:13.000Z 153 939.20001220703 2021-09-06T14:19:14.000Z 153 939.40002441406 2021-09-06T14:19:15.000Z 153 939.59997558594 2021-09-06T14:19:16.000Z 153 939.59997558594 2021-09-06T14:19:17.000Z 152 939.79998779297 2021-09-06T14:19:18.000Z 153 940 2021-09-06T14:19:19.000Z 152 940.20001220703 2021-09-06T14:19:20.000Z 152 940.20001220703 2021-09-06T14:19:21.000Z 153 940.59997558594 2021-09-06T14:19:22.000Z 152 940.79998779297 2021-09-06T14:19:23.000Z 152 941.20001220703 2021-09-06T14:19:24.000Z 152 941.40002441406 2021-09-06T14:19:25.000Z 152 941.59997558594 2021-09-06T14:19:26.000Z 152 941.79998779297 2021-09-06T14:19:27.000Z 152 942.20001220703 2021-09-06T14:19:28.000Z 152 942.59997558594 2021-09-06T14:19:29.000Z 152 942.79998779297 2021-09-06T14:19:30.000Z 152 943.20001220703 2021-09-06T14:19:31.000Z 152 943.40002441406 2021-09-06T14:19:32.000Z 152 943.79998779297 2021-09-06T14:19:33.000Z 152 944.20001220703 2021-09-06T14:19:34.000Z 153 944.59997558594 2021-09-06T14:19:35.000Z 153 944.79998779297 2021-09-06T14:19:36.000Z 153 945 2021-09-06T14:19:37.000Z 154 945.20001220703 2021-09-06T14:19:38.000Z 154 945.59997558594 2021-09-06T14:19:39.000Z 155 946 2021-09-06T14:19:40.000Z 155 946.20001220703 2021-09-06T14:19:41.000Z 155 946.59997558594 2021-09-06T14:19:42.000Z 156 947 2021-09-06T14:19:43.000Z 156 947 2021-09-06T14:19:44.000Z 156 947.20001220703 2021-09-06T14:19:45.000Z 157 947.59997558594 2021-09-06T14:19:46.000Z 157 947.79998779297 2021-09-06T14:19:47.000Z 157 948 2021-09-06T14:19:48.000Z 157 948.20001220703 2021-09-06T14:19:49.000Z 157 948.40002441406 2021-09-06T14:19:50.000Z 157 948.59997558594 2021-09-06T14:19:51.000Z 158 949 2021-09-06T14:19:52.000Z 157 949.20001220703 2021-09-06T14:19:53.000Z 157 949.40002441406 2021-09-06T14:19:54.000Z 158 949.59997558594 2021-09-06T14:19:55.000Z 157 949.79998779297 2021-09-06T14:19:56.000Z 157 950 2021-09-06T14:19:57.000Z 157 950.20001220703 2021-09-06T14:19:58.000Z 158 950.59997558594 2021-09-06T14:19:59.000Z 157 950.79998779297 2021-09-06T14:20:00.000Z 157 951 2021-09-06T14:20:01.000Z 157 951.20001220703 2021-09-06T14:20:02.000Z 157 951.40002441406 2021-09-06T14:20:03.000Z 157 951.79998779297 2021-09-06T14:20:04.000Z 157 952 2021-09-06T14:20:05.000Z 157 952.20001220703 2021-09-06T14:20:06.000Z 156 952.40002441406 2021-09-06T14:20:07.000Z 156 952.59997558594 2021-09-06T14:20:08.000Z 156 953 2021-09-06T14:20:09.000Z 156 953.20001220703 2021-09-06T14:20:10.000Z 156 953.40002441406 2021-09-06T14:20:11.000Z 156 953.59997558594 2021-09-06T14:20:12.000Z 156 953.79998779297 2021-09-06T14:20:13.000Z 156 954.20001220703 2021-09-06T14:20:14.000Z 155 954.40002441406 2021-09-06T14:20:15.000Z 155 954.59997558594 2021-09-06T14:20:16.000Z 155 954.59997558594 2021-09-06T14:20:17.000Z 155 954.79998779297 2021-09-06T14:20:18.000Z 155 954.79998779297 2021-09-06T14:20:19.000Z 155 955 2021-09-06T14:20:20.000Z 155 955 2021-09-06T14:20:21.000Z 155 955.20001220703 2021-09-06T14:20:22.000Z 155 955.20001220703 2021-09-06T14:20:23.000Z 154 955.40002441406 2021-09-06T14:20:24.000Z 155 955.40002441406 2021-09-06T14:20:25.000Z 154 955.40002441406 2021-09-06T14:20:26.000Z 154 955.59997558594 2021-09-06T14:20:27.000Z 154 955.59997558594 2021-09-06T14:20:28.000Z 154 955.59997558594 2021-09-06T14:20:29.000Z 154 955.59997558594 2021-09-06T14:20:30.000Z 154 955.59997558594 2021-09-06T14:20:31.000Z 154 955.59997558594 2021-09-06T14:20:32.000Z 154 955.59997558594 2021-09-06T14:20:33.000Z 154 955.40002441406 2021-09-06T14:20:34.000Z 153 955.40002441406 2021-09-06T14:20:35.000Z 153 955.40002441406 2021-09-06T14:20:36.000Z 153 955.40002441406 2021-09-06T14:20:37.000Z 153 955.40002441406 2021-09-06T14:20:38.000Z 153 955.40002441406 2021-09-06T14:20:39.000Z 153 955.40002441406 2021-09-06T14:20:40.000Z 153 955.40002441406 2021-09-06T14:20:41.000Z 153 955.40002441406 2021-09-06T14:20:42.000Z 153 955.40002441406 2021-09-06T14:20:43.000Z 153 955.40002441406 2021-09-06T14:20:44.000Z 153 955.40002441406 2021-09-06T14:20:45.000Z 152 955.40002441406 2021-09-06T14:20:46.000Z 153 955.40002441406 2021-09-06T14:20:47.000Z 152 955.40002441406 2021-09-06T14:20:48.000Z 152 955.40002441406 2021-09-06T14:20:49.000Z 152 955.40002441406 2021-09-06T14:20:50.000Z 152 955.59997558594 2021-09-06T14:20:51.000Z 153 955.59997558594 2021-09-06T14:20:52.000Z 152 955.59997558594 2021-09-06T14:20:53.000Z 152 955.79998779297 2021-09-06T14:20:54.000Z 152 956 2021-09-06T14:20:55.000Z 152 956.20001220703 2021-09-06T14:20:56.000Z 153 956.40002441406 2021-09-06T14:20:57.000Z 153 956.59997558594 2021-09-06T14:20:58.000Z 152 957 2021-09-06T14:20:59.000Z 153 957.20001220703 2021-09-06T14:21:00.000Z 153 957.59997558594 2021-09-06T14:21:01.000Z 153 957.79998779297 2021-09-06T14:21:02.000Z 153 958.20001220703 2021-09-06T14:21:03.000Z 153 958.59997558594 2021-09-06T14:21:04.000Z 154 958.79998779297 2021-09-06T14:21:05.000Z 154 959.20001220703 2021-09-06T14:21:06.000Z 154 959.59997558594 2021-09-06T14:21:07.000Z 154 959.79998779297 2021-09-06T14:21:08.000Z 154 960.20001220703 2021-09-06T14:21:09.000Z 154 960.40002441406 2021-09-06T14:21:10.000Z 154 960.79998779297 2021-09-06T14:21:11.000Z 154 961 2021-09-06T14:21:12.000Z 153 961.40002441406 2021-09-06T14:21:13.000Z 154 961.79998779297 2021-09-06T14:21:14.000Z 154 962 2021-09-06T14:21:15.000Z 154 962.40002441406 2021-09-06T14:21:16.000Z 154 962.79998779297 2021-09-06T14:21:17.000Z 154 963 2021-09-06T14:21:18.000Z 154 963.40002441406 2021-09-06T14:21:19.000Z 154 963.79998779297 2021-09-06T14:21:20.000Z 154 964 2021-09-06T14:21:21.000Z 154 964.40002441406 2021-09-06T14:21:22.000Z 154 964.59997558594 2021-09-06T14:21:23.000Z 155 965 2021-09-06T14:21:24.000Z 154 965.20001220703 2021-09-06T14:21:25.000Z 154 965.59997558594 2021-09-06T14:21:26.000Z 155 965.79998779297 2021-09-06T14:21:27.000Z 154 966.20001220703 2021-09-06T14:21:28.000Z 154 966.40002441406 2021-09-06T14:21:29.000Z 154 966.79998779297 2021-09-06T14:21:30.000Z 154 967 2021-09-06T14:21:31.000Z 154 967.20001220703 2021-09-06T14:21:32.000Z 154 967.59997558594 2021-09-06T14:21:33.000Z 154 967.79998779297 2021-09-06T14:21:34.000Z 154 968 2021-09-06T14:21:35.000Z 154 968.20001220703 2021-09-06T14:21:36.000Z 154 968.40002441406 2021-09-06T14:21:37.000Z 154 968.59997558594 2021-09-06T14:21:38.000Z 154 968.79998779297 2021-09-06T14:21:39.000Z 154 969 2021-09-06T14:21:40.000Z 155 969.20001220703 2021-09-06T14:21:41.000Z 154 969.40002441406 2021-09-06T14:21:42.000Z 154 969.40002441406 2021-09-06T14:21:43.000Z 155 969.59997558594 2021-09-06T14:21:44.000Z 154 969.79998779297 2021-09-06T14:21:45.000Z 154 970 2021-09-06T14:21:46.000Z 154 970.20001220703 2021-09-06T14:21:47.000Z 154 970.40002441406 2021-09-06T14:21:48.000Z 154 970.40002441406 2021-09-06T14:21:49.000Z 154 970.59997558594 2021-09-06T14:21:50.000Z 154 970.79998779297 2021-09-06T14:21:51.000Z 153 971 2021-09-06T14:21:52.000Z 153 971.20001220703 2021-09-06T14:21:53.000Z 154 971.20001220703 2021-09-06T14:21:54.000Z 153 971.40002441406 2021-09-06T14:21:55.000Z 154 971.59997558594 2021-09-06T14:21:56.000Z 154 971.79998779297 2021-09-06T14:21:57.000Z 153 972.20001220703 2021-09-06T14:21:58.000Z 153 972.40002441406 2021-09-06T14:21:59.000Z 153 972.59997558594 2021-09-06T14:22:00.000Z 153 972.79998779297 2021-09-06T14:22:01.000Z 153 973 2021-09-06T14:22:02.000Z 153 973.20001220703 2021-09-06T14:22:03.000Z 153 973.59997558594 2021-09-06T14:22:04.000Z 153 973.79998779297 2021-09-06T14:22:05.000Z 153 974 2021-09-06T14:22:06.000Z 153 974.40002441406 2021-09-06T14:22:07.000Z 153 974.59997558594 2021-09-06T14:22:08.000Z 153 974.79998779297 2021-09-06T14:22:09.000Z 152 975 2021-09-06T14:22:10.000Z 152 975.40002441406 2021-09-06T14:22:11.000Z 153 975.59997558594 2021-09-06T14:22:12.000Z 152 975.79998779297 2021-09-06T14:22:13.000Z 153 976 2021-09-06T14:22:14.000Z 153 976.40002441406 2021-09-06T14:22:15.000Z 153 976.59997558594 2021-09-06T14:22:16.000Z 153 976.79998779297 2021-09-06T14:22:17.000Z 153 977 2021-09-06T14:22:18.000Z 153 977.20001220703 2021-09-06T14:22:19.000Z 153 977.59997558594 2021-09-06T14:22:20.000Z 153 977.79998779297 2021-09-06T14:22:21.000Z 153 978 2021-09-06T14:22:22.000Z 153 978.20001220703 2021-09-06T14:22:23.000Z 153 978.59997558594 2021-09-06T14:22:24.000Z 153 979 2021-09-06T14:22:25.000Z 153 979.40002441406 2021-09-06T14:22:26.000Z 153 979.79998779297 2021-09-06T14:22:27.000Z 153 980.59997558594 2021-09-06T14:22:28.000Z 153 981.20001220703 2021-09-06T14:22:29.000Z 153 981.79998779297 2021-09-06T14:22:30.000Z 153 982.79998779297 2021-09-06T14:22:31.000Z 153 983.20001220703 2021-09-06T14:22:32.000Z 153 983.79998779297 2021-09-06T14:22:33.000Z 153 984.20001220703 2021-09-06T14:22:34.000Z 153 984.79998779297 2021-09-06T14:22:35.000Z 153 985.20001220703 2021-09-06T14:22:36.000Z 153 985.79998779297 2021-09-06T14:22:37.000Z 153 986.20001220703 2021-09-06T14:22:38.000Z 153 986.59997558594 2021-09-06T14:22:39.000Z 153 986.79998779297 2021-09-06T14:22:40.000Z 153 987 2021-09-06T14:22:41.000Z 153 987.20001220703 2021-09-06T14:22:42.000Z 153 987.20001220703 2021-09-06T14:22:43.000Z 153 987.40002441406 2021-09-06T14:22:44.000Z 154 987.40002441406 2021-09-06T14:22:45.000Z 154 987.59997558594 2021-09-06T14:22:46.000Z 153 987.40002441406 2021-09-06T14:22:47.000Z 153 987.20001220703 2021-09-06T14:22:48.000Z 153 986.79998779297 2021-09-06T14:22:49.000Z 153 986.59997558594 2021-09-06T14:22:50.000Z 154 986.79998779297 2021-09-06T14:22:51.000Z 154 986.59997558594 2021-09-06T14:22:52.000Z 154 986.59997558594 2021-09-06T14:22:53.000Z 154 986.59997558594 2021-09-06T14:22:54.000Z 154 986.40002441406 2021-09-06T14:22:55.000Z 154 986.40002441406 2021-09-06T14:22:56.000Z 154 986.20001220703 2021-09-06T14:22:57.000Z 154 986.20001220703 2021-09-06T14:22:58.000Z 154 986 2021-09-06T14:22:59.000Z 154 986 2021-09-06T14:23:00.000Z 154 985.79998779297 2021-09-06T14:23:01.000Z 154 985.59997558594 2021-09-06T14:23:02.000Z 154 985.20001220703 2021-09-06T14:23:03.000Z 154 984.79998779297 2021-09-06T14:23:04.000Z 154 984.59997558594 2021-09-06T14:23:05.000Z 153 984.20001220703 2021-09-06T14:23:06.000Z 154 984 2021-09-06T14:23:07.000Z 153 983.59997558594 2021-09-06T14:23:08.000Z 153 983.59997558594 2021-09-06T14:23:09.000Z 153 983.40002441406 2021-09-06T14:23:10.000Z 153 983.20001220703 2021-09-06T14:23:11.000Z 153 983.20001220703 2021-09-06T14:23:12.000Z 153 983 2021-09-06T14:23:13.000Z 153 983 2021-09-06T14:23:14.000Z 152 983.20001220703 2021-09-06T14:23:15.000Z 153 983.59997558594 2021-09-06T14:23:16.000Z 152 983.79998779297 2021-09-06T14:23:17.000Z 153 984 2021-09-06T14:23:18.000Z 152 984.40002441406 2021-09-06T14:23:19.000Z 152 985 2021-09-06T14:23:20.000Z 152 985.40002441406 2021-09-06T14:23:21.000Z 152 986 2021-09-06T14:23:22.000Z 152 986.59997558594 2021-09-06T14:23:23.000Z 152 987.20001220703 2021-09-06T14:23:24.000Z 153 987.79998779297 2021-09-06T14:23:25.000Z 153 988.40002441406 2021-09-06T14:23:26.000Z 152 989 2021-09-06T14:23:27.000Z 153 989.79998779297 2021-09-06T14:23:28.000Z 153 990.79998779297 2021-09-06T14:23:29.000Z 153 991.79998779297 2021-09-06T14:23:30.000Z 153 992.79998779297 2021-09-06T14:23:31.000Z 153 993.79998779297 2021-09-06T14:23:32.000Z 154 994.79998779297 2021-09-06T14:23:33.000Z 154 995.59997558594 2021-09-06T14:23:34.000Z 154 996.20001220703 2021-09-06T14:23:35.000Z 155 997 2021-09-06T14:23:36.000Z 155 997.59997558594 2021-09-06T14:23:37.000Z 155 998 2021-09-06T14:23:38.000Z 156 998.59997558594 2021-09-06T14:23:39.000Z 156 999 2021-09-06T14:23:40.000Z 157 999.40002441406 2021-09-06T14:23:41.000Z 157 999.59997558594 2021-09-06T14:23:42.000Z 157 1000 2021-09-06T14:23:43.000Z 158 1000 2021-09-06T14:23:44.000Z 158 1000.200012207 2021-09-06T14:23:45.000Z 159 1000.200012207 2021-09-06T14:23:46.000Z 159 1000.4000244141 2021-09-06T14:23:47.000Z 159 1000.4000244141 2021-09-06T14:23:48.000Z 160 1000.5999755859 2021-09-06T14:23:49.000Z 160 1000.5999755859 2021-09-06T14:23:50.000Z 160 1000.5999755859 2021-09-06T14:23:51.000Z 160 1000.5999755859 2021-09-06T14:23:52.000Z 159 1000.4000244141 2021-09-06T14:23:53.000Z 159 1000.4000244141 2021-09-06T14:23:54.000Z 159 1000.5999755859 2021-09-06T14:23:55.000Z 159 1000.5999755859 2021-09-06T14:23:56.000Z 159 1000.5999755859 2021-09-06T14:23:57.000Z 159 1000.5999755859 2021-09-06T14:23:58.000Z 160 1000.799987793 2021-09-06T14:23:59.000Z 160 1000.799987793 2021-09-06T14:24:00.000Z 159 1000.799987793 2021-09-06T14:24:01.000Z 159 1000.799987793 2021-09-06T14:24:02.000Z 159 1001 2021-09-06T14:24:03.000Z 159 1001 2021-09-06T14:24:04.000Z 159 1001 2021-09-06T14:24:05.000Z 159 1001.200012207 2021-09-06T14:24:06.000Z 158 1002 2021-09-06T14:24:07.000Z 158 1002.4000244141 2021-09-06T14:24:08.000Z 158 1003.200012207 2021-09-06T14:24:09.000Z 158 1003.5999755859 2021-09-06T14:24:10.000Z 158 1004.200012207 2021-09-06T14:24:11.000Z 158 1004.799987793 2021-09-06T14:24:12.000Z 158 1005.5999755859 2021-09-06T14:24:13.000Z 158 1006 2021-09-06T14:24:14.000Z 157 1006.5999755859 2021-09-06T14:24:15.000Z 157 1007.200012207 2021-09-06T14:24:16.000Z 157 1007.5999755859 2021-09-06T14:24:17.000Z 157 1007.799987793 2021-09-06T14:24:18.000Z 157 1008 2021-09-06T14:24:19.000Z 157 1008.200012207 2021-09-06T14:24:20.000Z 157 1008.4000244141 2021-09-06T14:24:21.000Z 157 1008.5999755859 2021-09-06T14:24:22.000Z 157 1008.799987793 2021-09-06T14:24:23.000Z 156 1009 2021-09-06T14:24:24.000Z 156 1009 2021-09-06T14:24:25.000Z 157 1009.200012207 2021-09-06T14:24:26.000Z 156 1009.4000244141 2021-09-06T14:24:27.000Z 156 1009.5999755859 2021-09-06T14:24:28.000Z 156 1009.799987793 2021-09-06T14:24:29.000Z 156 1010 2021-09-06T14:24:30.000Z 156 1010.200012207 2021-09-06T14:24:31.000Z 156 1010.4000244141 2021-09-06T14:24:32.000Z 156 1010.5999755859 2021-09-06T14:24:33.000Z 156 1010.799987793 2021-09-06T14:24:34.000Z 156 1011 2021-09-06T14:24:35.000Z 156 1011 2021-09-06T14:24:36.000Z 156 1011.200012207 2021-09-06T14:24:37.000Z 156 1011.200012207 2021-09-06T14:24:38.000Z 156 1011.4000244141 2021-09-06T14:24:39.000Z 156 1011.4000244141 2021-09-06T14:24:40.000Z 156 1011.5999755859 2021-09-06T14:24:41.000Z 156 1011.5999755859 2021-09-06T14:24:42.000Z 156 1011.799987793 2021-09-06T14:24:43.000Z 156 1012.200012207 2021-09-06T14:24:44.000Z 156 1012.5999755859 2021-09-06T14:24:45.000Z 156 1013 2021-09-06T14:24:46.000Z 156 1013.200012207 2021-09-06T14:24:47.000Z 156 1013.5999755859 2021-09-06T14:24:48.000Z 156 1013.799987793 2021-09-06T14:24:49.000Z 156 1014.200012207 2021-09-06T14:24:50.000Z 156 1014.4000244141 2021-09-06T14:24:51.000Z 156 1014.799987793 2021-09-06T14:24:52.000Z 156 1015 2021-09-06T14:24:53.000Z 156 1015.200012207 2021-09-06T14:24:54.000Z 156 1015.4000244141 2021-09-06T14:24:55.000Z 156 1015.799987793 2021-09-06T14:24:56.000Z 156 1016 2021-09-06T14:24:57.000Z 156 1016 2021-09-06T14:24:58.000Z 156 1016.200012207 2021-09-06T14:24:59.000Z 156 1016.4000244141 2021-09-06T14:25:00.000Z 156 1016.4000244141 2021-09-06T14:25:01.000Z 156 1016.4000244141 2021-09-06T14:25:02.000Z 156 1016.4000244141 2021-09-06T14:25:03.000Z 156 1016.4000244141 2021-09-06T14:25:04.000Z 156 1016.4000244141 2021-09-06T14:25:05.000Z 156 1016.200012207 2021-09-06T14:25:06.000Z 156 1016.200012207 2021-09-06T14:25:07.000Z 156 1016 2021-09-06T14:25:08.000Z 156 1016 2021-09-06T14:25:09.000Z 156 1015.799987793 2021-09-06T14:25:10.000Z 156 1015.799987793 2021-09-06T14:25:11.000Z 156 1015.5999755859 2021-09-06T14:25:12.000Z 156 1015.4000244141 2021-09-06T14:25:13.000Z 156 1015.4000244141 2021-09-06T14:25:14.000Z 157 1015.4000244141 2021-09-06T14:25:15.000Z 157 1015.4000244141 2021-09-06T14:25:16.000Z 157 1015.4000244141 2021-09-06T14:25:17.000Z 157 1015.4000244141 2021-09-06T14:25:18.000Z 157 1015.4000244141 2021-09-06T14:25:19.000Z 157 1015.4000244141 2021-09-06T14:25:20.000Z 157 1015.4000244141 2021-09-06T14:25:21.000Z 158 1015.5999755859 2021-09-06T14:25:22.000Z 158 1015.5999755859 2021-09-06T14:25:23.000Z 158 1015.799987793 2021-09-06T14:25:24.000Z 158 1016 2021-09-06T14:25:25.000Z 158 1016 2021-09-06T14:25:26.000Z 158 1016.200012207 2021-09-06T14:25:27.000Z 158 1016.4000244141 2021-09-06T14:25:28.000Z 158 1016.5999755859 2021-09-06T14:25:29.000Z 159 1017 2021-09-06T14:25:30.000Z 158 1017.200012207 2021-09-06T14:25:31.000Z 159 1017.5999755859 2021-09-06T14:25:32.000Z 158 1017.799987793 2021-09-06T14:25:33.000Z 158 1018.200012207 2021-09-06T14:25:34.000Z 158 1018.5999755859 2021-09-06T14:25:35.000Z 159 1019 2021-09-06T14:25:36.000Z 158 1019.4000244141 2021-09-06T14:25:37.000Z 158 1019.5999755859 2021-09-06T14:25:38.000Z 158 1020 2021-09-06T14:25:39.000Z 158 1020.200012207 2021-09-06T14:25:40.000Z 158 1020.4000244141 2021-09-06T14:25:41.000Z 158 1020.5999755859 2021-09-06T14:25:42.000Z 158 1020.799987793 2021-09-06T14:25:43.000Z 158 1020.799987793 2021-09-06T14:25:44.000Z 157 1021 2021-09-06T14:25:45.000Z 157 1021.200012207 2021-09-06T14:25:46.000Z 157 1021.5999755859 2021-09-06T14:25:47.000Z 157 1021.799987793 2021-09-06T14:25:48.000Z 157 1021.799987793 2021-09-06T14:25:49.000Z 157 1022 2021-09-06T14:25:50.000Z 157 1022.200012207 2021-09-06T14:25:51.000Z 157 1022.4000244141 2021-09-06T14:25:52.000Z 157 1022.5999755859 2021-09-06T14:25:53.000Z 157 1022.799987793 2021-09-06T14:25:54.000Z 157 1023 2021-09-06T14:25:55.000Z 157 1023.200012207 2021-09-06T14:25:56.000Z 157 1023.4000244141 2021-09-06T14:25:57.000Z 157 1023.5999755859 2021-09-06T14:25:58.000Z 157 1023.799987793 2021-09-06T14:25:59.000Z 157 1024 2021-09-06T14:26:00.000Z 157 1024.1999511719 2021-09-06T14:26:01.000Z 156 1024.4000244141 2021-09-06T14:26:02.000Z 156 1024.5999755859 2021-09-06T14:26:03.000Z 156 1025 2021-09-06T14:26:04.000Z 156 1025.1999511719 2021-09-06T14:26:05.000Z 156 1025.4000244141 2021-09-06T14:26:06.000Z 156 1025.5999755859 2021-09-06T14:26:07.000Z 156 1025.8000488281 2021-09-06T14:26:08.000Z 156 1026 2021-09-06T14:26:09.000Z 156 1026.1999511719 2021-09-06T14:26:10.000Z 155 1026.4000244141 2021-09-06T14:26:11.000Z 155 1026.8000488281 2021-09-06T14:26:12.000Z 155 1027 2021-09-06T14:26:13.000Z 156 1027.1999511719 2021-09-06T14:26:14.000Z 155 1027.4000244141 2021-09-06T14:26:15.000Z 155 1027.5999755859 2021-09-06T14:26:16.000Z 155 1028 2021-09-06T14:26:17.000Z 155 1028.1999511719 2021-09-06T14:26:18.000Z 156 1028.5999755859 2021-09-06T14:26:19.000Z 156 1028.8000488281 2021-09-06T14:26:20.000Z 156 1029 2021-09-06T14:26:21.000Z 155 1029.1999511719 2021-09-06T14:26:22.000Z 156 1029.5999755859 2021-09-06T14:26:23.000Z 156 1029.8000488281 2021-09-06T14:26:24.000Z 156 1030 2021-09-06T14:26:25.000Z 156 1030.4000244141 2021-09-06T14:26:26.000Z 156 1030.5999755859 2021-09-06T14:26:27.000Z 156 1031 2021-09-06T14:26:28.000Z 156 1031.1999511719 2021-09-06T14:26:29.000Z 156 1031.5999755859 2021-09-06T14:26:30.000Z 156 1031.8000488281 2021-09-06T14:26:31.000Z 156 1032 2021-09-06T14:26:32.000Z 156 1032.1999511719 2021-09-06T14:26:33.000Z 156 1032.4000244141 2021-09-06T14:26:34.000Z 156 1032.5999755859 2021-09-06T14:26:35.000Z 156 1032.8000488281 2021-09-06T14:26:36.000Z 156 1032.8000488281 2021-09-06T14:26:37.000Z 156 1032.8000488281 2021-09-06T14:26:38.000Z 156 1032.8000488281 2021-09-06T14:26:39.000Z 156 1033 2021-09-06T14:26:40.000Z 156 1033 2021-09-06T14:26:41.000Z 155 1033 2021-09-06T14:26:42.000Z 155 1033 2021-09-06T14:26:43.000Z 155 1033.1999511719 2021-09-06T14:26:44.000Z 155 1033.1999511719 2021-09-06T14:26:45.000Z 155 1033.1999511719 2021-09-06T14:26:46.000Z 156 1033.4000244141 2021-09-06T14:26:47.000Z 156 1033.4000244141 2021-09-06T14:26:48.000Z 155 1033.5999755859 2021-09-06T14:26:49.000Z 155 1033.5999755859 2021-09-06T14:26:50.000Z 156 1033.8000488281 2021-09-06T14:26:51.000Z 156 1033.8000488281 2021-09-06T14:26:52.000Z 156 1034 2021-09-06T14:26:53.000Z 155 1034.1999511719 2021-09-06T14:26:54.000Z 156 1034.1999511719 2021-09-06T14:26:55.000Z 155 1034.4000244141 2021-09-06T14:26:56.000Z 155 1034.5999755859 2021-09-06T14:26:57.000Z 155 1034.5999755859 2021-09-06T14:26:58.000Z 155 1034.8000488281 2021-09-06T14:26:59.000Z 155 1035 2021-09-06T14:27:00.000Z 155 1035 2021-09-06T14:27:01.000Z 155 1035.1999511719 2021-09-06T14:27:02.000Z 155 1035.4000244141 2021-09-06T14:27:03.000Z 155 1035.4000244141 2021-09-06T14:27:04.000Z 154 1035.5999755859 2021-09-06T14:27:05.000Z 154 1035.8000488281 2021-09-06T14:27:06.000Z 154 1035.8000488281 2021-09-06T14:27:07.000Z 154 1036 2021-09-06T14:27:08.000Z 154 1036.1999511719 2021-09-06T14:27:09.000Z 154 1036.4000244141 2021-09-06T14:27:10.000Z 154 1036.4000244141 2021-09-06T14:27:11.000Z 154 1036.5999755859 2021-09-06T14:27:12.000Z 153 1036.8000488281 2021-09-06T14:27:13.000Z 153 1036.8000488281 2021-09-06T14:27:14.000Z 153 1037 2021-09-06T14:27:15.000Z 153 1037 2021-09-06T14:27:16.000Z 153 1037.4000244141 2021-09-06T14:27:17.000Z 153 1037.5999755859 2021-09-06T14:27:18.000Z 153 1037.8000488281 2021-09-06T14:27:19.000Z 153 1038 2021-09-06T14:27:20.000Z 153 1038.1999511719 2021-09-06T14:27:21.000Z 153 1038.4000244141 2021-09-06T14:27:22.000Z 153 1038.8000488281 2021-09-06T14:27:23.000Z 153 1039 2021-09-06T14:27:24.000Z 152 1039.1999511719 2021-09-06T14:27:25.000Z 152 1039.4000244141 2021-09-06T14:27:26.000Z 152 1039.5999755859 2021-09-06T14:27:27.000Z 152 1040 2021-09-06T14:27:28.000Z 152 1040.1999511719 2021-09-06T14:27:29.000Z 153 1040.4000244141 2021-09-06T14:27:30.000Z 152 1040.5999755859 2021-09-06T14:27:31.000Z 153 1040.5999755859 2021-09-06T14:27:32.000Z 152 1040.5999755859 2021-09-06T14:27:33.000Z 152 1040.5999755859 2021-09-06T14:27:34.000Z 153 1040.5999755859 2021-09-06T14:27:35.000Z 152 1040.5999755859 2021-09-06T14:27:36.000Z 152 1040.8000488281 2021-09-06T14:27:37.000Z 152 1040.8000488281 2021-09-06T14:27:38.000Z 152 1040.8000488281 2021-09-06T14:27:39.000Z 152 1040.8000488281 2021-09-06T14:27:40.000Z 152 1040.8000488281 2021-09-06T14:27:41.000Z 152 1041 2021-09-06T14:27:42.000Z 152 1041 2021-09-06T14:27:43.000Z 152 1041 2021-09-06T14:27:44.000Z 152 1041 2021-09-06T14:27:45.000Z 152 1041 2021-09-06T14:27:46.000Z 152 1041.1999511719 2021-09-06T14:27:47.000Z 151 1041.1999511719 2021-09-06T14:27:48.000Z 151 1041.1999511719 2021-09-06T14:27:49.000Z 152 1041.1999511719 2021-09-06T14:27:50.000Z 152 1041.1999511719 2021-09-06T14:27:51.000Z 152 1041.4000244141 2021-09-06T14:27:52.000Z 152 1041.4000244141 2021-09-06T14:27:53.000Z 152 1041.4000244141 2021-09-06T14:27:54.000Z 152 1041.5999755859 2021-09-06T14:27:55.000Z 151 1041.5999755859 2021-09-06T14:27:56.000Z 152 1041.8000488281 2021-09-06T14:27:57.000Z 152 1042 2021-09-06T14:27:58.000Z 152 1042 2021-09-06T14:27:59.000Z 151 1042.1999511719 2021-09-06T14:28:00.000Z 151 1042.4000244141 2021-09-06T14:28:01.000Z 151 1042.5999755859 2021-09-06T14:28:02.000Z 151 1042.8000488281 2021-09-06T14:28:03.000Z 151 1043 2021-09-06T14:28:04.000Z 152 1043.1999511719 2021-09-06T14:28:05.000Z 151 1043.4000244141 2021-09-06T14:28:06.000Z 151 1043.5999755859 2021-09-06T14:28:07.000Z 151 1044 2021-09-06T14:28:08.000Z 151 1044.1999511719 2021-09-06T14:28:09.000Z 151 1044.4000244141 2021-09-06T14:28:10.000Z 150 1044.5999755859 2021-09-06T14:28:11.000Z 150 1044.8000488281 2021-09-06T14:28:12.000Z 150 1045 2021-09-06T14:28:13.000Z 150 1045.1999511719 2021-09-06T14:28:14.000Z 149 1045.4000244141 2021-09-06T14:28:15.000Z 149 1045.5999755859 2021-09-06T14:28:16.000Z 150 1045.5999755859 2021-09-06T14:28:17.000Z 149 1045.8000488281 2021-09-06T14:28:18.000Z 149 1046 2021-09-06T14:28:19.000Z 150 1046.1999511719 2021-09-06T14:28:20.000Z 149 1046.5999755859 2021-09-06T14:28:21.000Z 150 1046.8000488281 2021-09-06T14:28:22.000Z 149 1047.1999511719 2021-09-06T14:28:23.000Z 149 1047.5999755859 2021-09-06T14:28:24.000Z 149 1047.8000488281 2021-09-06T14:28:25.000Z 149 1048.1999511719 2021-09-06T14:28:26.000Z 149 1048.4000244141 2021-09-06T14:28:27.000Z 149 1048.5999755859 2021-09-06T14:28:28.000Z 149 1049 2021-09-06T14:28:29.000Z 149 1049.1999511719 2021-09-06T14:28:30.000Z 149 1049.5999755859 2021-09-06T14:28:31.000Z 149 1050 2021-09-06T14:28:32.000Z 149 1050.4000244141 2021-09-06T14:28:33.000Z 148 1050.8000488281 2021-09-06T14:28:34.000Z 149 1051.4000244141 2021-09-06T14:28:35.000Z 148 1051.8000488281 2021-09-06T14:28:36.000Z 149 1052.4000244141 2021-09-06T14:28:37.000Z 148 1052.8000488281 2021-09-06T14:28:38.000Z 149 1053.1999511719 2021-09-06T14:28:39.000Z 148 1053.5999755859 2021-09-06T14:28:40.000Z 148 1054 2021-09-06T14:28:41.000Z 149 1054.1999511719 2021-09-06T14:28:42.000Z 148 1054.4000244141 2021-09-06T14:28:43.000Z 148 1054.5999755859 2021-09-06T14:28:44.000Z 148 1055 2021-09-06T14:28:45.000Z 148 1055.5999755859 2021-09-06T14:28:46.000Z 148 1056.1999511719 2021-09-06T14:28:47.000Z 148 1056.8000488281 2021-09-06T14:28:48.000Z 148 1057.1999511719 2021-09-06T14:28:49.000Z 148 1057.5999755859 2021-09-06T14:28:50.000Z 148 1057.8000488281 2021-09-06T14:28:51.000Z 149 1058.1999511719 2021-09-06T14:28:52.000Z 149 1058.4000244141 2021-09-06T14:28:53.000Z 149 1058.8000488281 2021-09-06T14:28:54.000Z 149 1059 2021-09-06T14:28:55.000Z 149 1059.4000244141 2021-09-06T14:28:56.000Z 149 1059.5999755859 2021-09-06T14:28:57.000Z 149 1060 2021-09-06T14:28:58.000Z 149 1060.4000244141 2021-09-06T14:28:59.000Z 150 1060.5999755859 2021-09-06T14:29:00.000Z 150 1061 2021-09-06T14:29:01.000Z 150 1061.1999511719 2021-09-06T14:29:02.000Z 150 1061.4000244141 2021-09-06T14:29:03.000Z 150 1061.5999755859 2021-09-06T14:29:04.000Z 150 1061.8000488281 2021-09-06T14:29:05.000Z 150 1062 2021-09-06T14:29:06.000Z 150 1062 2021-09-06T14:29:07.000Z 151 1062.1999511719 2021-09-06T14:29:08.000Z 150 1062.1999511719 2021-09-06T14:29:09.000Z 150 1062.4000244141 2021-09-06T14:29:10.000Z 150 1062.4000244141 2021-09-06T14:29:11.000Z 150 1062.4000244141 2021-09-06T14:29:12.000Z 150 1062.4000244141 2021-09-06T14:29:13.000Z 150 1062.5999755859 2021-09-06T14:29:14.000Z 150 1062.5999755859 2021-09-06T14:29:15.000Z 151 1062.5999755859 2021-09-06T14:29:16.000Z 151 1062.5999755859 2021-09-06T14:29:17.000Z 151 1062.8000488281 2021-09-06T14:29:18.000Z 151 1062.8000488281 2021-09-06T14:29:19.000Z 151 1062.8000488281 2021-09-06T14:29:20.000Z 151 1062.8000488281 2021-09-06T14:29:21.000Z 151 1062.8000488281 2021-09-06T14:29:22.000Z 152 1062.8000488281 2021-09-06T14:29:23.000Z 151 1062.8000488281 2021-09-06T14:29:24.000Z 151 1062.8000488281 2021-09-06T14:29:25.000Z 152 1062.8000488281 2021-09-06T14:29:26.000Z 152 1062.8000488281 2021-09-06T14:29:27.000Z 152 1062.8000488281 2021-09-06T14:29:28.000Z 152 1062.8000488281 2021-09-06T14:29:29.000Z 151 1062.8000488281 2021-09-06T14:29:30.000Z 151 1062.8000488281 2021-09-06T14:29:31.000Z 151 1062.8000488281 2021-09-06T14:29:32.000Z 152 1062.8000488281 2021-09-06T14:29:33.000Z 152 1062.8000488281 2021-09-06T14:29:34.000Z 151 1062.8000488281 2021-09-06T14:29:35.000Z 152 1062.8000488281 2021-09-06T14:29:36.000Z 152 1062.8000488281 2021-09-06T14:29:37.000Z 152 1062.8000488281 2021-09-06T14:29:38.000Z 151 1062.8000488281 2021-09-06T14:29:39.000Z 151 1062.8000488281 2021-09-06T14:29:40.000Z 152 1062.8000488281 2021-09-06T14:29:41.000Z 152 1062.8000488281 2021-09-06T14:29:42.000Z 151 1062.8000488281 2021-09-06T14:29:43.000Z 152 1062.8000488281 2021-09-06T14:29:44.000Z 152 1062.8000488281 2021-09-06T14:29:45.000Z 152 1062.8000488281 2021-09-06T14:29:46.000Z 152 1063 2021-09-06T14:29:47.000Z 152 1063 2021-09-06T14:29:48.000Z 152 1063 2021-09-06T14:29:49.000Z 152 1063 2021-09-06T14:29:50.000Z 152 1063 2021-09-06T14:29:51.000Z 152 1063.1999511719 2021-09-06T14:29:52.000Z 152 1063.1999511719 2021-09-06T14:29:53.000Z 152 1063.4000244141 2021-09-06T14:29:54.000Z 152 1063.5999755859 2021-09-06T14:29:55.000Z 152 1063.5999755859 2021-09-06T14:29:56.000Z 151 1063.8000488281 2021-09-06T14:29:57.000Z 152 1064 2021-09-06T14:29:58.000Z 152 1064.1999511719 2021-09-06T14:29:59.000Z 152 1064.4000244141 2021-09-06T14:30:00.000Z 151 1064.4000244141 2021-09-06T14:30:01.000Z 152 1064.5999755859 2021-09-06T14:30:02.000Z 152 1064.5999755859 2021-09-06T14:30:03.000Z 152 1064.8000488281 2021-09-06T14:30:04.000Z 152 1065 2021-09-06T14:30:05.000Z 152 1065.1999511719 2021-09-06T14:30:06.000Z 152 1065.1999511719 2021-09-06T14:30:07.000Z 152 1065.4000244141 2021-09-06T14:30:08.000Z 152 1065.5999755859 2021-09-06T14:30:09.000Z 152 1065.8000488281 2021-09-06T14:30:10.000Z 152 1066 2021-09-06T14:30:11.000Z 152 1066.1999511719 2021-09-06T14:30:12.000Z 153 1066.4000244141 2021-09-06T14:30:13.000Z 153 1066.4000244141 2021-09-06T14:30:14.000Z 153 1066.5999755859 2021-09-06T14:30:15.000Z 153 1066.8000488281 2021-09-06T14:30:16.000Z 153 1067 2021-09-06T14:30:17.000Z 152 1067 2021-09-06T14:30:18.000Z 153 1067.1999511719 2021-09-06T14:30:19.000Z 153 1067.4000244141 2021-09-06T14:30:20.000Z 153 1067.5999755859 2021-09-06T14:30:21.000Z 153 1067.8000488281 2021-09-06T14:30:22.000Z 152 1068 2021-09-06T14:30:23.000Z 153 1068 2021-09-06T14:30:24.000Z 153 1068.1999511719 2021-09-06T14:30:25.000Z 152 1068.1999511719 2021-09-06T14:30:26.000Z 152 1068.4000244141 2021-09-06T14:30:27.000Z 153 1068.5999755859 2021-09-06T14:30:28.000Z 152 1068.8000488281 2021-09-06T14:30:29.000Z 152 1068.8000488281 2021-09-06T14:30:30.000Z 152 1069 2021-09-06T14:30:31.000Z 152 1069.1999511719 2021-09-06T14:30:32.000Z 152 1069.4000244141 2021-09-06T14:30:33.000Z 152 1069.5999755859 2021-09-06T14:30:34.000Z 152 1069.8000488281 2021-09-06T14:30:35.000Z 152 1070 2021-09-06T14:30:36.000Z 152 1070 2021-09-06T14:30:37.000Z 151 1070.1999511719 2021-09-06T14:30:38.000Z 151 1070.4000244141 2021-09-06T14:30:39.000Z 151 1070.5999755859 2021-09-06T14:30:40.000Z 151 1070.8000488281 2021-09-06T14:30:41.000Z 152 1071 2021-09-06T14:30:42.000Z 152 1071.1999511719 2021-09-06T14:30:43.000Z 152 1071.4000244141 2021-09-06T14:30:44.000Z 152 1071.5999755859 2021-09-06T14:30:45.000Z 152 1072.4000244141 2021-09-06T14:30:46.000Z 152 1072.4000244141 2021-09-06T14:30:47.000Z 153 1072.4000244141 2021-09-06T14:31:04.000Z 151 1072.1999511719 2021-09-06T14:31:05.000Z 152 1072.1999511719 2021-09-06T14:31:06.000Z 152 1072 2021-09-06T14:31:07.000Z 151 1072 2021-09-06T14:31:08.000Z 151 1072.5999755859 2021-09-06T14:31:09.000Z 151 1072.5999755859 2021-09-06T14:31:10.000Z 151 1072.1999511719 2021-09-06T14:31:11.000Z 151 1072.4000244141 2021-09-06T14:31:12.000Z 151 1072.4000244141 2021-09-06T14:31:13.000Z 150 1072.5999755859 2021-09-06T14:31:14.000Z 150 1072.5999755859 2021-09-06T14:31:15.000Z 150 1072.8000488281 2021-09-06T14:31:16.000Z 150 1072.8000488281 2021-09-06T14:31:17.000Z 150 1073 2021-09-06T14:31:18.000Z 149 1072.8000488281 2021-09-06T14:31:19.000Z 148 1072.8000488281 2021-09-06T14:31:20.000Z 148 1072.8000488281 2021-09-06T14:31:21.000Z 147 1072.8000488281 2021-09-06T14:31:22.000Z 146 1072.8000488281 2021-09-06T14:31:23.000Z 146 1072.8000488281 2021-09-06T14:31:24.000Z 145 1072.8000488281 2021-09-06T14:31:25.000Z 145 1072.8000488281 2021-09-06T14:31:26.000Z 145 1072.8000488281 2021-09-06T14:31:27.000Z 144 1072.8000488281 2021-09-06T14:31:28.000Z 144 1072.8000488281 2021-09-06T14:31:29.000Z 144 1072.8000488281 2021-09-06T14:31:30.000Z 144 1073 2021-09-06T14:31:31.000Z 144 1073 2021-09-06T14:31:32.000Z 144 1073.1999511719 2021-09-06T14:31:33.000Z 143 1073.4000244141 2021-09-06T14:31:34.000Z 143 1073.4000244141 2021-09-06T14:31:35.000Z 143 1073.5999755859 2021-09-06T14:31:36.000Z 143 1073.8000488281 2021-09-06T14:31:37.000Z 143 1073.8000488281 2021-09-06T14:31:38.000Z 144 1074 2021-09-06T14:31:39.000Z 144 1074.1999511719 2021-09-06T14:31:40.000Z 144 1074.4000244141 2021-09-06T14:31:41.000Z 144 1074.5999755859 2021-09-06T14:31:42.000Z 144 1074.8000488281 2021-09-06T14:31:43.000Z 144 1075 2021-09-06T14:31:44.000Z 144 1075.1999511719 2021-09-06T14:31:45.000Z 144 1075.4000244141 2021-09-06T14:31:46.000Z 144 1075.5999755859 2021-09-06T14:31:47.000Z 144 1075.8000488281 2021-09-06T14:31:48.000Z 144 1076 2021-09-06T14:31:49.000Z 144 1076.1999511719 2021-09-06T14:31:50.000Z 144 1076.5999755859 2021-09-06T14:31:51.000Z 144 1076.8000488281 2021-09-06T14:31:52.000Z 145 1077.1999511719 2021-09-06T14:31:53.000Z 145 1077.5999755859 2021-09-06T14:31:54.000Z 145 1077.8000488281 2021-09-06T14:31:55.000Z 145 1078 2021-09-06T14:31:56.000Z 145 1078.5999755859 2021-09-06T14:31:57.000Z 145 1078.5999755859 2021-09-06T14:31:58.000Z 145 1078.8000488281 2021-09-06T14:31:59.000Z 145 1079 2021-09-06T14:32:00.000Z 145 1079.4000244141 2021-09-06T14:32:01.000Z 145 1079.5999755859 2021-09-06T14:32:02.000Z 146 1079.5999755859 2021-09-06T14:32:03.000Z 146 1079.8000488281 2021-09-06T14:32:04.000Z 146 1080 2021-09-06T14:32:05.000Z 146 1080.1999511719 2021-09-06T14:32:06.000Z 147 1080.4000244141 2021-09-06T14:32:07.000Z 147 1080.4000244141 2021-09-06T14:32:08.000Z 146 1080.5999755859 2021-09-06T14:32:09.000Z 146 1080.8000488281 2021-09-06T14:32:10.000Z 146 1081 2021-09-06T14:32:11.000Z 147 1081.1999511719 2021-09-06T14:32:12.000Z 147 1081.4000244141 2021-09-06T14:32:13.000Z 147 1081.5999755859 2021-09-06T14:32:14.000Z 147 1081.8000488281 2021-09-06T14:32:15.000Z 147 1082 2021-09-06T14:32:16.000Z 147 1082.4000244141 2021-09-06T14:32:17.000Z 147 1082.4000244141 2021-09-06T14:32:18.000Z 148 1082.8000488281 2021-09-06T14:32:19.000Z 148 1083 2021-09-06T14:32:20.000Z 148 1083.4000244141 2021-09-06T14:32:21.000Z 148 1083.8000488281 2021-09-06T14:32:22.000Z 148 1084 2021-09-06T14:32:23.000Z 148 1084.4000244141 2021-09-06T14:32:24.000Z 148 1084.5999755859 2021-09-06T14:32:25.000Z 148 1085 2021-09-06T14:32:26.000Z 148 1085.1999511719 2021-09-06T14:32:27.000Z 148 1085.1999511719 2021-09-06T14:32:28.000Z 148 1085.8000488281 2021-09-06T14:32:29.000Z 148 1086 2021-09-06T14:32:30.000Z 149 1086.1999511719 2021-09-06T14:32:31.000Z 149 1086.5999755859 2021-09-06T14:32:32.000Z 149 1086.8000488281 2021-09-06T14:32:33.000Z 149 1087 2021-09-06T14:32:34.000Z 149 1087.1999511719 2021-09-06T14:32:35.000Z 149 1087.4000244141 2021-09-06T14:32:36.000Z 149 1087.4000244141 2021-09-06T14:32:37.000Z 149 1087.5999755859 2021-09-06T14:32:38.000Z 149 1087.5999755859 2021-09-06T14:32:39.000Z 149 1087.8000488281 2021-09-06T14:32:40.000Z 149 1088 2021-09-06T14:32:41.000Z 149 1088.4000244141 2021-09-06T14:32:42.000Z 149 1088.8000488281 2021-09-06T14:32:43.000Z 149 1089.1999511719 2021-09-06T14:32:44.000Z 149 1089.1999511719 2021-09-06T14:32:45.000Z 149 1089.5999755859 2021-09-06T14:32:46.000Z 149 1090.4000244141 2021-09-06T14:32:47.000Z 149 1090.8000488281 2021-09-06T14:32:48.000Z 149 1091.1999511719 2021-09-06T14:32:49.000Z 149 1091.5999755859 2021-09-06T14:32:50.000Z 149 1092 2021-09-06T14:32:51.000Z 149 1092.5999755859 2021-09-06T14:32:52.000Z 149 1093 2021-09-06T14:32:53.000Z 149 1093.4000244141 2021-09-06T14:32:54.000Z 149 1093.8000488281 2021-09-06T14:32:55.000Z 149 1094.1999511719 2021-09-06T14:32:56.000Z 148 1094.5999755859 2021-09-06T14:32:57.000Z 149 1095 2021-09-06T14:32:58.000Z 149 1095.1999511719 2021-09-06T14:32:59.000Z 149 1095.4000244141 2021-09-06T14:33:00.000Z 149 1095.5999755859 2021-09-06T14:33:01.000Z 149 1095.8000488281 2021-09-06T14:33:02.000Z 148 1096 2021-09-06T14:33:03.000Z 148 1096 2021-09-06T14:33:04.000Z 148 1096.1999511719 2021-09-06T14:33:05.000Z 149 1096.4000244141 2021-09-06T14:33:06.000Z 149 1096.5999755859 2021-09-06T14:33:07.000Z 149 1096.5999755859 2021-09-06T14:33:08.000Z 149 1096.5999755859 2021-09-06T14:33:09.000Z 149 1096.5999755859 2021-09-06T14:33:10.000Z 149 1096.5999755859 2021-09-06T14:33:11.000Z 149 1096.5999755859 2021-09-06T14:33:12.000Z 149 1096.5999755859 2021-09-06T14:33:13.000Z 149 1096.5999755859 2021-09-06T14:33:14.000Z 149 1096.5999755859 2021-09-06T14:33:15.000Z 150 1096.5999755859 2021-09-06T14:33:16.000Z 150 1096.5999755859 2021-09-06T14:33:17.000Z 150 1096.5999755859 2021-09-06T14:33:18.000Z 150 1096.5999755859 2021-09-06T14:33:19.000Z 150 1096.5999755859 2021-09-06T14:33:20.000Z 151 1096.8000488281 2021-09-06T14:33:21.000Z 151 1097 2021-09-06T14:33:22.000Z 150 1097 2021-09-06T14:33:23.000Z 151 1097.1999511719 2021-09-06T14:33:24.000Z 151 1097.4000244141 2021-09-06T14:33:25.000Z 151 1097.4000244141 2021-09-06T14:33:26.000Z 151 1097.5999755859 2021-09-06T14:33:27.000Z 151 1097.5999755859 2021-09-06T14:33:28.000Z 151 1097.8000488281 2021-09-06T14:33:29.000Z 151 1098 2021-09-06T14:33:30.000Z 151 1098.1999511719 2021-09-06T14:33:31.000Z 151 1098.1999511719 2021-09-06T14:33:32.000Z 151 1098.4000244141 2021-09-06T14:33:33.000Z 151 1098.4000244141 2021-09-06T14:33:34.000Z 151 1098.4000244141 2021-09-06T14:33:35.000Z 151 1098.4000244141 2021-09-06T14:33:36.000Z 150 1098.1999511719 2021-09-06T14:33:37.000Z 150 1098.1999511719 2021-09-06T14:33:38.000Z 151 1098.1999511719 2021-09-06T14:33:39.000Z 151 1098 2021-09-06T14:33:40.000Z 151 1098 2021-09-06T14:33:41.000Z 151 1097.8000488281 2021-09-06T14:33:42.000Z 151 1097.8000488281 2021-09-06T14:33:43.000Z 151 1097.5999755859 2021-09-06T14:33:44.000Z 151 1097.5999755859 2021-09-06T14:33:45.000Z 151 1097.4000244141 2021-09-06T14:33:46.000Z 151 1097.4000244141 2021-09-06T14:33:47.000Z 151 1097.4000244141 2021-09-06T14:33:48.000Z 151 1097.1999511719 2021-09-06T14:33:49.000Z 151 1097.1999511719 2021-09-06T14:33:50.000Z 151 1097.1999511719 2021-09-06T14:33:51.000Z 152 1097.5999755859 2021-09-06T14:33:52.000Z 152 1098 2021-09-06T14:33:53.000Z 152 1098.1999511719 2021-09-06T14:33:54.000Z 152 1098.4000244141 2021-09-06T14:33:55.000Z 152 1098.5999755859 2021-09-06T14:33:56.000Z 152 1098.8000488281 2021-09-06T14:33:57.000Z 152 1099 2021-09-06T14:33:58.000Z 152 1099.1999511719 2021-09-06T14:33:59.000Z 152 1099.5999755859 2021-09-06T14:34:00.000Z 152 1099.8000488281 2021-09-06T14:34:01.000Z 152 1100 2021-09-06T14:34:02.000Z 152 1100.1999511719 2021-09-06T14:34:03.000Z 152 1100.4000244141 2021-09-06T14:34:04.000Z 152 1100.5999755859 2021-09-06T14:34:05.000Z 152 1100.8000488281 2021-09-06T14:34:06.000Z 152 1101.1999511719 2021-09-06T14:34:07.000Z 152 1101.4000244141 2021-09-06T14:34:08.000Z 152 1101.4000244141 2021-09-06T14:34:09.000Z 152 1101.4000244141 2021-09-06T14:34:10.000Z 152 1101.4000244141 2021-09-06T14:34:11.000Z 152 1101.4000244141 2021-09-06T14:34:12.000Z 152 1101.4000244141 2021-09-06T14:34:13.000Z 152 1101.5999755859 2021-09-06T14:34:14.000Z 152 1101.5999755859 2021-09-06T14:34:15.000Z 152 1101.8000488281 2021-09-06T14:34:16.000Z 152 1101.8000488281 2021-09-06T14:34:17.000Z 152 1102 2021-09-06T14:34:18.000Z 153 1102 2021-09-06T14:34:19.000Z 153 1102.1999511719 2021-09-06T14:34:20.000Z 153 1102.4000244141 2021-09-06T14:34:21.000Z 153 1102.8000488281 2021-09-06T14:34:22.000Z 153 1103 2021-09-06T14:34:23.000Z 152 1103.4000244141 2021-09-06T14:34:24.000Z 153 1103.5999755859 2021-09-06T14:34:25.000Z 153 1104 2021-09-06T14:34:26.000Z 153 1104.4000244141 2021-09-06T14:34:27.000Z 153 1104.5999755859 2021-09-06T14:34:28.000Z 153 1104.5999755859 2021-09-06T14:34:29.000Z 153 1105 2021-09-06T14:34:30.000Z 153 1105.4000244141 2021-09-06T14:34:31.000Z 153 1106.1999511719 2021-09-06T14:34:32.000Z 153 1106.1999511719 2021-09-06T14:34:33.000Z 153 1106.8000488281 2021-09-06T14:34:34.000Z 153 1107.4000244141 2021-09-06T14:34:35.000Z 153 1108.5999755859 2021-09-06T14:34:36.000Z 153 1108.8000488281 2021-09-06T14:34:37.000Z 153 1109.1999511719 2021-09-06T14:34:38.000Z 152 1109.4000244141 2021-09-06T14:34:39.000Z 153 1109.4000244141 2021-09-06T14:34:40.000Z 153 1110 2021-09-06T14:34:41.000Z 153 1110.1999511719 2021-09-06T14:34:42.000Z 153 1110.4000244141 2021-09-06T14:34:43.000Z 153 1110.5999755859 2021-09-06T14:34:44.000Z 153 1111 2021-09-06T14:34:45.000Z 153 1111.1999511719 2021-09-06T14:34:46.000Z 153 1111.1999511719 2021-09-06T14:34:47.000Z 153 1111.5999755859 2021-09-06T14:34:48.000Z 153 1111.8000488281 2021-09-06T14:34:49.000Z 153 1112.1999511719 2021-09-06T14:34:50.000Z 153 1112.4000244141 2021-09-06T14:34:51.000Z 153 1112.8000488281 2021-09-06T14:34:52.000Z 153 1113.1999511719 2021-09-06T14:34:53.000Z 153 1113.5999755859 2021-09-06T14:34:54.000Z 153 1113.8000488281 2021-09-06T14:34:55.000Z 153 1114.1999511719 2021-09-06T14:34:56.000Z 153 1114.4000244141 2021-09-06T14:34:57.000Z 153 1114.8000488281 2021-09-06T14:34:58.000Z 153 1115.1999511719 2021-09-06T14:34:59.000Z 154 1115.4000244141 2021-09-06T14:35:00.000Z 154 1115.8000488281 2021-09-06T14:35:01.000Z 154 1116 2021-09-06T14:35:02.000Z 154 1116.4000244141 2021-09-06T14:35:03.000Z 154 1116.5999755859 2021-09-06T14:35:04.000Z 154 1117 2021-09-06T14:35:05.000Z 154 1117.4000244141 2021-09-06T14:35:06.000Z 154 1117.8000488281 2021-09-06T14:35:07.000Z 154 1118.4000244141 2021-09-06T14:35:08.000Z 155 1118.4000244141 2021-09-06T14:35:09.000Z 155 1118.4000244141 2021-09-06T14:35:10.000Z 155 1118.4000244141 2021-09-06T14:35:11.000Z 155 1118.4000244141 2021-09-06T14:35:12.000Z 155 1118.4000244141 2021-09-06T14:35:13.000Z 155 1118.8000488281 2021-09-06T14:35:14.000Z 155 1119.1999511719 2021-09-06T14:35:15.000Z 155 1119.8000488281 2021-09-06T14:35:16.000Z 155 1120.1999511719 2021-09-06T14:35:17.000Z 155 1120.5999755859 2021-09-06T14:35:18.000Z 156 1121 2021-09-06T14:35:19.000Z 155 1121.4000244141 2021-09-06T14:35:20.000Z 155 1121.8000488281 2021-09-06T14:35:21.000Z 156 1122.1999511719 2021-09-06T14:35:22.000Z 156 1122.5999755859 2021-09-06T14:35:23.000Z 155 1123 2021-09-06T14:35:24.000Z 156 1122.8000488281 2021-09-06T14:35:25.000Z 155 1122.4000244141 2021-09-06T14:35:26.000Z 156 1122.4000244141 2021-09-06T14:35:27.000Z 155 1122.4000244141 2021-09-06T14:35:28.000Z 155 1122.4000244141 2021-09-06T14:35:29.000Z 155 1122.4000244141 2021-09-06T14:35:30.000Z 155 1122.4000244141 2021-09-06T14:35:31.000Z 154 1122.4000244141 2021-09-06T14:35:32.000Z 154 1122.4000244141 2021-09-06T14:35:33.000Z 153 1122.4000244141 2021-09-06T14:35:34.000Z 153 1122.4000244141 2021-09-06T14:35:35.000Z 153 1122.4000244141 2021-09-06T14:35:36.000Z 152 1122.1999511719 2021-09-06T14:35:37.000Z 152 1122.1999511719 2021-09-06T14:35:38.000Z 151 1122.1999511719 2021-09-06T14:35:39.000Z 151 1122.1999511719 2021-09-06T14:35:40.000Z 150 1122.1999511719 2021-09-06T14:35:49.000Z 146 1122.1999511719 2021-09-06T14:35:50.000Z 146 1122 2021-09-06T14:35:51.000Z 145 1122 2021-09-06T14:35:52.000Z 145 1121.8000488281 2021-09-06T14:35:53.000Z 145 1121.5999755859 2021-09-06T14:35:54.000Z 145 1121 2021-09-06T14:35:55.000Z 145 1120.1999511719 2021-09-06T14:35:56.000Z 144 1119.1999511719 2021-09-06T14:35:57.000Z 143 1118.8000488281 2021-09-06T14:35:58.000Z 143 1118.4000244141 2021-09-06T14:35:59.000Z 142 1118.1999511719 2021-09-06T14:36:00.000Z 141 1117.8000488281 2021-09-06T14:36:01.000Z 140 1117.4000244141 2021-09-06T14:36:02.000Z 139 1117.8000488281 2021-09-06T14:36:03.000Z 137 1118.4000244141 2021-09-06T14:36:04.000Z 136 1119 2021-09-06T14:36:05.000Z 135 1120 2021-09-06T14:36:06.000Z 133 1121 2021-09-06T14:36:07.000Z 132 1122 2021-09-06T14:36:08.000Z 131 1123 2021-09-06T14:36:09.000Z 130 1124 2021-09-06T14:36:10.000Z 129 1124.1999511719 2021-09-06T14:36:11.000Z 128 1124.5999755859 2021-09-06T14:36:12.000Z 127 1125 2021-09-06T14:36:13.000Z 127 1125 2021-09-06T14:36:14.000Z 126 1124.8000488281 2021-09-06T14:36:15.000Z 126 1123.8000488281 2021-09-06T14:36:16.000Z 126 1123 2021-09-06T14:36:17.000Z 126 1122.4000244141 2021-09-06T14:36:18.000Z 125 1120.5999755859 2021-09-06T14:36:19.000Z 125 1119.5999755859 2021-09-06T14:36:20.000Z 125 1119 2021-09-06T14:36:21.000Z 124 1118.1999511719 2021-09-06T14:36:22.000Z 124 1117.5999755859 2021-09-06T14:36:23.000Z 124 1116.8000488281 2021-09-06T14:36:24.000Z 124 1116 2021-09-06T14:36:25.000Z 124 1115 2021-09-06T14:36:26.000Z 124 1113.8000488281 2021-09-06T14:36:27.000Z 124 1112.4000244141 2021-09-06T14:36:28.000Z 122 1111 2021-09-06T14:36:29.000Z 122 1109.4000244141 2021-09-06T14:36:30.000Z 121 1107.4000244141 2021-09-06T14:36:31.000Z 120 1104 2021-09-06T14:36:32.000Z 119 1102 2021-09-06T14:36:33.000Z 119 1099.5999755859 2021-09-06T14:36:34.000Z 118 1097.1999511719 2021-09-06T14:36:35.000Z 119 1095.8000488281 2021-09-06T14:36:36.000Z 118 1094.5999755859 2021-09-06T14:36:37.000Z 118 1093.5999755859 2021-09-06T14:36:38.000Z 117 1092.4000244141 2021-09-06T14:36:39.000Z 116 1091.5999755859 2021-09-06T14:36:40.000Z 115 1091.1999511719 2021-09-06T14:36:41.000Z 115 1090.8000488281 2021-09-06T14:36:42.000Z 115 1090.4000244141 2021-09-06T14:36:43.000Z 115 1090 2021-09-06T14:36:44.000Z 115 1089.4000244141 2021-09-06T14:36:45.000Z 114 1088.8000488281 2021-09-06T14:36:46.000Z 114 1088.8000488281 2021-09-06T14:36:47.000Z 115 1089 2021-09-06T14:36:48.000Z 115 1087.8000488281 2021-09-06T14:36:49.000Z 115 1086.8000488281 2021-09-06T14:36:50.000Z 115 1085.5999755859 2021-09-06T14:36:51.000Z 114 1084.1999511719 2021-09-06T14:36:52.000Z 114 1082.8000488281 2021-09-06T14:36:53.000Z 114 1081.1999511719 2021-09-06T14:36:54.000Z 114 1079.5999755859 2021-09-06T14:36:55.000Z 113 1078.4000244141 2021-09-06T14:36:56.000Z 113 1077.1999511719 2021-09-06T14:36:57.000Z 113 1076.1999511719 2021-09-06T14:36:58.000Z 112 1075.1999511719 2021-09-06T14:36:59.000Z 112 1074.5999755859 2021-09-06T14:37:00.000Z 112 1074.1999511719 2021-09-06T14:37:01.000Z 112 1074 2021-09-06T14:37:02.000Z 111 1074 2021-09-06T14:37:03.000Z 111 1074.8000488281 2021-09-06T14:37:04.000Z 112 1074.8000488281 2021-09-06T14:37:05.000Z 112 1074.4000244141 2021-09-06T14:37:06.000Z 112 1073.8000488281 2021-09-06T14:37:07.000Z 112 1073 2021-09-06T14:37:08.000Z 112 1072.4000244141 2021-09-06T14:37:09.000Z 113 1071.8000488281 2021-09-06T14:37:10.000Z 113 1071.1999511719 2021-09-06T14:37:11.000Z 113 1071.1999511719 2021-09-06T14:37:12.000Z 113 1071 2021-09-06T14:37:13.000Z 112 1071.5999755859 2021-09-06T14:37:14.000Z 112 1073 2021-09-06T14:37:15.000Z 112 1075 2021-09-06T14:37:16.000Z 112 1076.4000244141 2021-09-06T14:37:17.000Z 111 1077 2021-09-06T14:37:18.000Z 111 1077 2021-09-06T14:37:19.000Z 110 1076.4000244141 2021-09-06T14:37:20.000Z 110 1075.5999755859 2021-09-06T14:37:21.000Z 110 1074.8000488281 2021-09-06T14:37:22.000Z 109 1073.8000488281 2021-09-06T14:37:23.000Z 109 1073 2021-09-06T14:37:24.000Z 109 1072 2021-09-06T14:37:25.000Z 108 1071.5999755859 2021-09-06T14:37:26.000Z 108 1071.1999511719 2021-09-06T14:37:27.000Z 108 1070.4000244141 2021-09-06T14:37:28.000Z 108 1069.4000244141 2021-09-06T14:37:29.000Z 108 1068.4000244141 2021-09-06T14:37:30.000Z 109 1067.5999755859 2021-09-06T14:37:31.000Z 109 1067.4000244141 2021-09-06T14:37:32.000Z 110 1067.1999511719 2021-09-06T14:37:33.000Z 109 1067 2021-09-06T14:37:34.000Z 109 1066.5999755859 2021-09-06T14:37:35.000Z 109 1066 2021-09-06T14:37:36.000Z 109 1065.5999755859 2021-09-06T14:37:37.000Z 109 1065.1999511719 2021-09-06T14:37:38.000Z 109 1064.5999755859 2021-09-06T14:37:39.000Z 110 1064.1999511719 2021-09-06T14:37:40.000Z 110 1064 2021-09-06T14:37:41.000Z 110 1063.5999755859 2021-09-06T14:37:42.000Z 110 1063.1999511719 2021-09-06T14:37:43.000Z 111 1062.8000488281 2021-09-06T14:37:44.000Z 110 1063 2021-09-06T14:37:45.000Z 110 1062.4000244141 2021-09-06T14:37:46.000Z 110 1062.1999511719 2021-09-06T14:37:47.000Z 110 1062.1999511719 2021-09-06T14:37:48.000Z 110 1065.4000244141 2021-09-06T14:37:49.000Z 110 1065.5999755859 2021-09-06T14:37:50.000Z 111 1065.8000488281 2021-09-06T14:37:51.000Z 112 1066 2021-09-06T14:37:52.000Z 112 1066.8000488281 2021-09-06T14:37:53.000Z 113 1066.8000488281 2021-09-06T14:37:54.000Z 114 1067.1999511719 2021-09-06T14:37:55.000Z 114 1067.4000244141 2021-09-06T14:37:56.000Z 115 1067.5999755859 2021-09-06T14:37:57.000Z 115 1067.5999755859 2021-09-06T14:37:58.000Z 115 1067.8000488281 2021-09-06T14:37:59.000Z 116 1069 2021-09-06T14:38:00.000Z 117 1069.5999755859 2021-09-06T14:38:01.000Z 117 1070.1999511719 2021-09-06T14:38:02.000Z 118 1070.8000488281 2021-09-06T14:38:03.000Z 118 1071 2021-09-06T14:38:04.000Z 119 1071 2021-09-06T14:38:05.000Z 119 1071.4000244141 2021-09-06T14:38:06.000Z 120 1071.5999755859 2021-09-06T14:38:07.000Z 120 1071.8000488281 2021-09-06T14:38:08.000Z 121 1072 2021-09-06T14:38:09.000Z 121 1072 2021-09-06T14:38:10.000Z 122 1072.1999511719 2021-09-06T14:38:11.000Z 122 1072.4000244141 2021-09-06T14:38:12.000Z 123 1072.8000488281 2021-09-06T14:38:13.000Z 124 1073 2021-09-06T14:38:14.000Z 124 1073.1999511719 2021-09-06T14:38:15.000Z 125 1073.4000244141 2021-09-06T14:38:16.000Z 126 1073.4000244141 2021-09-06T14:38:17.000Z 127 1073.8000488281 2021-09-06T14:38:18.000Z 128 1074.4000244141 2021-09-06T14:38:19.000Z 129 1074.5999755859 2021-09-06T14:38:20.000Z 130 1075 2021-09-06T14:38:21.000Z 130 1075.1999511719 2021-09-06T14:38:22.000Z 131 1075.4000244141 2021-09-06T14:38:23.000Z 133 1075.8000488281 2021-09-06T14:38:24.000Z 134 1076 2021-09-06T14:38:25.000Z 134 1076.1999511719 2021-09-06T14:38:26.000Z 135 1076.4000244141 2021-09-06T14:38:27.000Z 136 1076.5999755859 2021-09-06T14:38:28.000Z 137 1077 2021-09-06T14:38:29.000Z 138 1077 2021-09-06T14:38:30.000Z 138 1077 2021-09-06T14:38:31.000Z 139 1077 2021-09-06T14:38:32.000Z 140 1076.8000488281 2021-09-06T14:38:33.000Z 141 1076.5999755859 2021-09-06T14:38:34.000Z 141 1076.5999755859 2021-09-06T14:38:35.000Z 142 1075.8000488281 2021-09-06T14:38:36.000Z 142 1075.4000244141 2021-09-06T14:38:37.000Z 143 1074.5999755859 2021-09-06T14:38:38.000Z 143 1074 2021-09-06T14:38:39.000Z 144 1073.4000244141 2021-09-06T14:38:40.000Z 144 1072.8000488281 2021-09-06T14:38:41.000Z 144 1072 2021-09-06T14:38:42.000Z 145 1071.8000488281 2021-09-06T14:38:43.000Z 145 1071.5999755859 2021-09-06T14:38:44.000Z 145 1071.4000244141 2021-09-06T14:38:45.000Z 146 1071.1999511719 2021-09-06T14:38:46.000Z 146 1071 2021-09-06T14:38:47.000Z 146 1071 2021-09-06T14:38:48.000Z 146 1071 2021-09-06T14:38:49.000Z 146 1071.1999511719 2021-09-06T14:38:50.000Z 147 1071.1999511719 2021-09-06T14:38:51.000Z 147 1071.1999511719 2021-09-06T14:38:52.000Z 147 1071.1999511719 2021-09-06T14:38:53.000Z 147 1071.4000244141 2021-09-06T14:38:54.000Z 147 1071.5999755859 2021-09-06T14:38:55.000Z 147 1071.5999755859 2021-09-06T14:38:56.000Z 148 1071.8000488281 2021-09-06T14:38:57.000Z 148 1072 2021-09-06T14:38:58.000Z 148 1072.1999511719 2021-09-06T14:38:59.000Z 148 1072.1999511719 2021-09-06T14:39:00.000Z 148 1072.4000244141 2021-09-06T14:39:01.000Z 148 1072.4000244141 2021-09-06T14:39:02.000Z 148 1072 2021-09-06T14:39:03.000Z 149 1072 2021-09-06T14:39:04.000Z 149 1071.1999511719 2021-09-06T14:39:05.000Z 149 1071.1999511719 2021-09-06T14:39:06.000Z 149 1070.4000244141 2021-09-06T14:39:07.000Z 148 1070 2021-09-06T14:39:08.000Z 148 1070 2021-09-06T14:39:09.000Z 148 1069.8000488281 2021-09-06T14:39:10.000Z 148 1069.5999755859 2021-09-06T14:39:11.000Z 148 1069.5999755859 2021-09-06T14:39:12.000Z 148 1069.5999755859 2021-09-06T14:39:13.000Z 148 1069.4000244141 2021-09-06T14:39:14.000Z 147 1069.4000244141 2021-09-06T14:39:15.000Z 146 1069.4000244141 2021-09-06T14:39:16.000Z 146 1069.4000244141 2021-09-06T14:39:17.000Z 145 1069.1999511719 2021-09-06T14:39:18.000Z 145 1068.8000488281 2021-09-06T14:39:19.000Z 144 1068.5999755859 2021-09-06T14:39:20.000Z 143 1068 2021-09-06T14:39:21.000Z 142 1067.4000244141 2021-09-06T14:39:22.000Z 141 1066.5999755859 2021-09-06T14:39:23.000Z 141 1065.5999755859 2021-09-06T14:39:24.000Z 140 1064.5999755859 2021-09-06T14:39:25.000Z 139 1062.5999755859 2021-09-06T14:39:26.000Z 138 1060.5999755859 2021-09-06T14:39:27.000Z 137 1058.5999755859 2021-09-06T14:39:28.000Z 135 1056.1999511719 2021-09-06T14:39:29.000Z 134 1054 2021-09-06T14:39:30.000Z 132 1051.8000488281 2021-09-06T14:39:31.000Z 131 1050.4000244141 2021-09-06T14:39:32.000Z 131 1048.8000488281 2021-09-06T14:39:33.000Z 129 1046.8000488281 2021-09-06T14:39:34.000Z 128 1045.4000244141 2021-09-06T14:39:35.000Z 126 1044.4000244141 2021-09-06T14:39:36.000Z 124 1043.8000488281 2021-09-06T14:39:37.000Z 123 1042.8000488281 2021-09-06T14:39:38.000Z 122 1042.4000244141 2021-09-06T14:39:39.000Z 121 1042 2021-09-06T14:39:40.000Z 121 1041.5999755859 2021-09-06T14:39:41.000Z 121 1041.1999511719 2021-09-06T14:39:42.000Z 120 1040.4000244141 2021-09-06T14:39:43.000Z 120 1039.5999755859 2021-09-06T14:39:44.000Z 119 1038.8000488281 2021-09-06T14:39:45.000Z 118 1038.1999511719 2021-09-06T14:39:46.000Z 118 1040 2021-09-06T14:39:47.000Z 117 1040.5999755859 2021-09-06T14:39:48.000Z 116 1041.1999511719 2021-09-06T14:39:49.000Z 116 1040 2021-09-06T14:39:50.000Z 116 1038 2021-09-06T14:39:51.000Z 116 1036 2021-09-06T14:39:52.000Z 115 1034 2021-09-06T14:39:53.000Z 115 1032.5999755859 2021-09-06T14:39:54.000Z 114 1032 2021-09-06T14:39:55.000Z 114 1032.4000244141 2021-09-06T14:39:56.000Z 113 1032.5999755859 2021-09-06T14:39:57.000Z 112 1031 2021-09-06T14:39:58.000Z 112 1029 2021-09-06T14:39:59.000Z 112 1026.5999755859 2021-09-06T14:40:00.000Z 111 1022.200012207 2021-09-06T14:40:01.000Z 111 1018.5999755859 2021-09-06T14:40:02.000Z 111 1017 2021-09-06T14:40:03.000Z 111 1016.200012207 2021-09-06T14:40:04.000Z 111 1016.200012207 2021-09-06T14:40:05.000Z 110 1016.4000244141 2021-09-06T14:40:06.000Z 109 1016.799987793 2021-09-06T14:40:07.000Z 109 1016.200012207 2021-09-06T14:40:08.000Z 108 1016 2021-09-06T14:40:09.000Z 108 1016.200012207 2021-09-06T14:40:10.000Z 108 1016.200012207 2021-09-06T14:40:11.000Z 108 1015.200012207 2021-09-06T14:40:12.000Z 108 1014 2021-09-06T14:40:13.000Z 107 1013 2021-09-06T14:40:14.000Z 107 1013.200012207 2021-09-06T14:40:15.000Z 107 1013.200012207 2021-09-06T14:40:16.000Z 106 1013.5999755859 2021-09-06T14:40:17.000Z 106 1014 2021-09-06T14:40:18.000Z 106 1011.200012207 2021-09-06T14:40:19.000Z 106 1007.799987793 2021-09-06T14:40:20.000Z 107 1005.5999755859 2021-09-06T14:40:21.000Z 107 1003.799987793 2021-09-06T14:40:22.000Z 106 1003.5999755859 2021-09-06T14:40:23.000Z 106 1002.200012207 2021-09-06T14:40:24.000Z 105 1001 2021-09-06T14:40:25.000Z 105 999.20001220703 2021-09-06T14:40:26.000Z 104 999 2021-09-06T14:40:27.000Z 104 998.79998779297 2021-09-06T14:40:28.000Z 105 998.79998779297 2021-09-06T14:40:29.000Z 105 999.79998779297 2021-09-06T14:40:30.000Z 106 1001 2021-09-06T14:40:31.000Z 106 1002.200012207 2021-09-06T14:40:32.000Z 107 1003.4000244141 2021-09-06T14:40:33.000Z 107 1004.4000244141 2021-09-06T14:40:34.000Z 107 1005.5999755859 2021-09-06T14:40:35.000Z 107 1004 2021-09-06T14:40:36.000Z 107 1002 2021-09-06T14:40:37.000Z 107 1000.5999755859 2021-09-06T14:40:38.000Z 107 999.40002441406 2021-09-06T14:40:39.000Z 107 998.40002441406 2021-09-06T14:40:40.000Z 107 997 2021-09-06T14:40:41.000Z 107 996 2021-09-06T14:40:42.000Z 107 993.59997558594 2021-09-06T14:40:43.000Z 107 991.20001220703 2021-09-06T14:40:44.000Z 107 988.79998779297 2021-09-06T14:40:45.000Z 107 985.79998779297 2021-09-06T14:40:46.000Z 107 982.59997558594 2021-09-06T14:40:47.000Z 107 979.79998779297 2021-09-06T14:40:48.000Z 107 978.40002441406 2021-09-06T14:40:49.000Z 108 977.59997558594 2021-09-06T14:40:50.000Z 107 977.40002441406 2021-09-06T14:40:51.000Z 107 975.59997558594 2021-09-06T14:40:52.000Z 107 972.20001220703 2021-09-06T14:40:53.000Z 107 967.59997558594 2021-09-06T14:40:54.000Z 106 963.79998779297 2021-09-06T14:40:55.000Z 106 961.79998779297 2021-09-06T14:40:56.000Z 106 961.40002441406 2021-09-06T14:40:57.000Z 107 960.79998779297 2021-09-06T14:40:58.000Z 108 961.20001220703 2021-09-06T14:40:59.000Z 108 961.59997558594 2021-09-06T14:41:00.000Z 107 963 2021-09-06T14:41:01.000Z 107 964.40002441406 2021-09-06T14:41:02.000Z 106 965.40002441406 2021-09-06T14:41:03.000Z 105 966.40002441406 2021-09-06T14:41:04.000Z 105 966.79998779297 2021-09-06T14:41:05.000Z 105 967.79998779297 2021-09-06T14:41:06.000Z 105 968.20001220703 2021-09-06T14:41:07.000Z 106 967.20001220703 2021-09-06T14:41:08.000Z 106 965.79998779297 2021-09-06T14:41:09.000Z 106 964.59997558594 2021-09-06T14:41:10.000Z 107 965.20001220703 2021-09-06T14:41:11.000Z 107 964.40002441406 2021-09-06T14:41:12.000Z 107 961.59997558594 2021-09-06T14:41:13.000Z 107 958.79998779297 2021-09-06T14:41:14.000Z 107 955.40002441406 2021-09-06T14:41:15.000Z 106 952 2021-09-06T14:41:16.000Z 106 948.79998779297 2021-09-06T14:41:17.000Z 106 945.79998779297 2021-09-06T14:41:18.000Z 106 944.79998779297 2021-09-06T14:41:19.000Z 106 944.59997558594 2021-09-06T14:41:20.000Z 106 944 2021-09-06T14:41:21.000Z 106 943.40002441406 2021-09-06T14:41:22.000Z 107 943 2021-09-06T14:41:23.000Z 107 942.79998779297 2021-09-06T14:41:24.000Z 107 943.20001220703 2021-09-06T14:41:25.000Z 107 943.59997558594 2021-09-06T14:41:26.000Z 107 943.59997558594 2021-09-06T14:41:27.000Z 107 943.40002441406 2021-09-06T14:41:28.000Z 107 943.20001220703 2021-09-06T14:41:29.000Z 107 943 2021-09-06T14:41:30.000Z 107 942.79998779297 2021-09-06T14:41:31.000Z 107 942.20001220703 2021-09-06T14:41:32.000Z 107 941.59997558594 2021-09-06T14:41:33.000Z 107 941.20001220703 2021-09-06T14:41:34.000Z 107 940.59997558594 2021-09-06T14:41:35.000Z 106 940.20001220703 2021-09-06T14:41:36.000Z 106 939.79998779297 2021-09-06T14:41:37.000Z 106 939.40002441406 2021-09-06T14:41:38.000Z 105 938.79998779297 2021-09-06T14:41:39.000Z 105 938.40002441406 2021-09-06T14:41:40.000Z 105 938 2021-09-06T14:41:41.000Z 105 937.40002441406 2021-09-06T14:41:42.000Z 105 936.79998779297 2021-09-06T14:41:43.000Z 104 936.20001220703 2021-09-06T14:41:44.000Z 104 935.40002441406 2021-09-06T14:41:45.000Z 103 934.40002441406 2021-09-06T14:41:46.000Z 103 933.59997558594 2021-09-06T14:41:47.000Z 103 932.79998779297 2021-09-06T14:41:48.000Z 104 931.79998779297 2021-09-06T14:41:49.000Z 104 931 2021-09-06T14:41:50.000Z 104 930 2021-09-06T14:41:51.000Z 105 928.79998779297 2021-09-06T14:41:52.000Z 104 927.40002441406 2021-09-06T14:41:53.000Z 104 925.79998779297 2021-09-06T14:41:54.000Z 103 924.20001220703 2021-09-06T14:41:55.000Z 103 923 2021-09-06T14:41:56.000Z 102 922.59997558594 2021-09-06T14:41:57.000Z 102 921.59997558594 2021-09-06T14:41:58.000Z 102 921.20001220703 2021-09-06T14:41:59.000Z 102 921.20001220703 2021-09-06T14:42:00.000Z 102 921.20001220703 2021-09-06T14:42:01.000Z 103 918.20001220703 2021-09-06T14:42:02.000Z 103 916 2021-09-06T14:42:03.000Z 105 914.59997558594 2021-09-06T14:42:04.000Z 105 913.59997558594 2021-09-06T14:42:05.000Z 105 911.79998779297 2021-09-06T14:42:06.000Z 105 909.20001220703 2021-09-06T14:42:07.000Z 106 906.40002441406 2021-09-06T14:42:08.000Z 106 906.40002441406 2021-09-06T14:42:09.000Z 106 902 2021-09-06T14:42:10.000Z 106 896.59997558594 2021-09-06T14:42:11.000Z 106 896.59997558594 2021-09-06T14:42:12.000Z 106 891.79998779297 2021-09-06T14:42:13.000Z 106 891.79998779297 2021-09-06T14:42:14.000Z 106 888.40002441406 2021-09-06T14:42:15.000Z 105 887.59997558594 2021-09-06T14:42:16.000Z 105 881 2021-09-06T14:42:17.000Z 105 879.20001220703 2021-09-06T14:42:18.000Z 104 879.20001220703 2021-09-06T14:42:19.000Z 104 879.20001220703 2021-09-06T14:42:21.000Z 104 876.40002441406 2021-09-06T14:42:22.000Z 104 876.40002441406 2021-09-06T14:42:23.000Z 105 876.79998779297 2021-09-06T14:42:24.000Z 105 878.20001220703 2021-09-06T14:42:25.000Z 105 880.59997558594 2021-09-06T14:42:26.000Z 105 880.79998779297 2021-09-06T14:42:27.000Z 105 880.79998779297 2021-09-06T14:42:29.000Z 104 878.40002441406 2021-09-06T14:42:30.000Z 103 878.40002441406 2021-09-06T14:42:31.000Z 103 878.40002441406 2021-09-06T14:42:32.000Z 103 880.40002441406 2021-09-06T14:42:33.000Z 103 880.40002441406 2021-09-06T14:42:34.000Z 104 884.79998779297 2021-09-06T14:42:36.000Z 105 884.79998779297 2021-09-06T14:42:37.000Z 105 884.79998779297 2021-09-06T14:42:38.000Z 106 884.79998779297 2021-09-06T14:42:39.000Z 106 874.20001220703 2021-09-06T14:42:41.000Z 105 874 2021-09-06T14:42:42.000Z 105 873.40002441406 2021-09-06T14:42:43.000Z 104 872.79998779297 2021-09-06T14:42:44.000Z 104 871.79998779297 2021-09-06T14:42:45.000Z 104 871 2021-09-06T14:42:46.000Z 105 866 2021-09-06T14:42:47.000Z 105 866 2021-09-06T14:42:48.000Z 105 864.59997558594 2021-09-06T14:42:49.000Z 104 871.40002441406 2021-09-06T14:42:50.000Z 105 871.40002441406 2021-09-06T14:42:51.000Z 104 870.79998779297 2021-09-06T14:42:52.000Z 104 869.20001220703 2021-09-06T14:42:53.000Z 104 867.59997558594 2021-09-06T14:42:54.000Z 104 867.59997558594 2021-09-06T14:42:55.000Z 104 867 2021-09-06T14:42:56.000Z 104 866 2021-09-06T14:42:57.000Z 104 864.40002441406 2021-09-06T14:42:58.000Z 103 862.20001220703 2021-09-06T14:42:59.000Z 104 859.59997558594 2021-09-06T14:43:00.000Z 104 857 2021-09-06T14:43:01.000Z 104 853 2021-09-06T14:43:02.000Z 104 852.20001220703 2021-09-06T14:43:03.000Z 104 852.20001220703 2021-09-06T14:43:04.000Z 103 852 2021-09-06T14:43:05.000Z 104 852 2021-09-06T14:43:06.000Z 104 854.40002441406 2021-09-06T14:43:07.000Z 104 855.20001220703 2021-09-06T14:43:08.000Z 104 855.40002441406 2021-09-06T14:43:09.000Z 103 855.59997558594 2021-09-06T14:43:10.000Z 103 855.79998779297 2021-09-06T14:43:11.000Z 103 856.59997558594 2021-09-06T14:43:12.000Z 103 858.40002441406 2021-09-06T14:43:13.000Z 102 860.40002441406 2021-09-06T14:43:14.000Z 101 862.40002441406 2021-09-06T14:43:15.000Z 101 864 2021-09-06T14:43:16.000Z 101 866 2021-09-06T14:43:17.000Z 101 868.20001220703 2021-09-06T14:43:18.000Z 101 869.79998779297 2021-09-06T14:43:19.000Z 100 868.20001220703 2021-09-06T14:43:20.000Z 100 865.20001220703 2021-09-06T14:43:21.000Z 100 860.59997558594 2021-09-06T14:43:22.000Z 99 855.40002441406 2021-09-06T14:43:23.000Z 99 850.40002441406 2021-09-06T14:43:24.000Z 99 845.79998779297 2021-09-06T14:43:25.000Z 100 845.79998779297 2021-09-06T14:43:26.000Z 100 842.40002441406 2021-09-06T14:43:27.000Z 99 842.40002441406 2021-09-06T14:43:28.000Z 99 842.40002441406 2021-09-06T14:43:29.000Z 100 826 2021-09-06T14:43:30.000Z 100 824.20001220703 2021-09-06T14:43:31.000Z 100 825.20001220703 2021-09-06T14:43:32.000Z 99 823.40002441406 2021-09-06T14:43:33.000Z 99 822.59997558594 2021-09-06T14:43:34.000Z 99 822 2021-09-06T14:43:35.000Z 100 811 2021-09-06T14:43:36.000Z 100 808 2021-09-06T14:43:37.000Z 100 804.59997558594 2021-09-06T14:43:38.000Z 100 802.79998779297 2021-09-06T14:43:39.000Z 100 801.59997558594 2021-09-06T14:43:40.000Z 100 800.40002441406 2021-09-06T14:43:41.000Z 101 799.59997558594 2021-09-06T14:43:42.000Z 101 799.40002441406 2021-09-06T14:43:43.000Z 101 799.40002441406 2021-09-06T14:43:44.000Z 101 799.79998779297 2021-09-06T14:43:45.000Z 100 800 2021-09-06T14:43:46.000Z 100 799.79998779297 2021-09-06T14:43:47.000Z 100 799.20001220703 2021-09-06T14:43:48.000Z 100 800.20001220703 2021-09-06T14:43:49.000Z 101 801 2021-09-06T14:43:50.000Z 101 800.40002441406 2021-09-06T14:43:51.000Z 101 800.40002441406 2021-09-06T14:43:52.000Z 101 799 2021-09-06T14:43:53.000Z 101 797.59997558594 2021-09-06T14:43:54.000Z 100 797 2021-09-06T14:43:55.000Z 100 796 2021-09-06T14:43:56.000Z 100 795.59997558594 2021-09-06T14:43:57.000Z 101 795.59997558594 2021-09-06T14:43:58.000Z 101 796 2021-09-06T14:43:59.000Z 101 796.40002441406 2021-09-06T14:44:00.000Z 101 797 2021-09-06T14:44:01.000Z 101 797.40002441406 2021-09-06T14:44:02.000Z 101 798 2021-09-06T14:44:03.000Z 100 798.40002441406 2021-09-06T14:44:04.000Z 100 798.40002441406 2021-09-06T14:44:05.000Z 100 798.79998779297 2021-09-06T14:44:06.000Z 100 799.59997558594 2021-09-06T14:44:07.000Z 101 801.59997558594 2021-09-06T14:44:08.000Z 101 803.20001220703 2021-09-06T14:44:09.000Z 100 804 2021-09-06T14:44:10.000Z 100 803.79998779297 2021-09-06T14:44:11.000Z 100 802.79998779297 2021-09-06T14:44:12.000Z 100 801.59997558594 2021-09-06T14:44:13.000Z 100 800 2021-09-06T14:44:14.000Z 100 797.59997558594 2021-09-06T14:44:15.000Z 99 796 2021-09-06T14:44:16.000Z 100 792.20001220703 2021-09-06T14:44:17.000Z 100 789.59997558594 2021-09-06T14:44:18.000Z 101 787.20001220703 2021-09-06T14:44:19.000Z 101 784.79998779297 2021-09-06T14:44:20.000Z 102 782 2021-09-06T14:44:21.000Z 102 780.79998779297 2021-09-06T14:44:22.000Z 101 779.79998779297 2021-09-06T14:44:23.000Z 101 778.59997558594 2021-09-06T14:44:24.000Z 101 777.59997558594 2021-09-06T14:44:25.000Z 101 776.20001220703 2021-09-06T14:44:26.000Z 100 774.59997558594 2021-09-06T14:44:27.000Z 100 774.20001220703 2021-09-06T14:44:28.000Z 100 773.59997558594 2021-09-06T14:44:29.000Z 100 773.59997558594 2021-09-06T14:44:30.000Z 100 774.20001220703 2021-09-06T14:44:31.000Z 99 774.59997558594 2021-09-06T14:44:32.000Z 99 773.20001220703 2021-09-06T14:44:33.000Z 98 770.79998779297 2021-09-06T14:44:34.000Z 98 768.59997558594 2021-09-06T14:44:35.000Z 98 766.79998779297 2021-09-06T14:44:36.000Z 98 764.59997558594 2021-09-06T14:44:37.000Z 98 762.59997558594 2021-09-06T14:44:38.000Z 99 761.20001220703 2021-09-06T14:44:39.000Z 99 761 2021-09-06T14:44:40.000Z 99 761 2021-09-06T14:44:41.000Z 99 762 2021-09-06T14:44:42.000Z 98 762 2021-09-06T14:44:43.000Z 98 763.79998779297 2021-09-06T14:44:44.000Z 98 765.20001220703 2021-09-06T14:44:45.000Z 98 765.59997558594 2021-09-06T14:44:46.000Z 98 765.40002441406 2021-09-06T14:44:47.000Z 98 763.20001220703 2021-09-06T14:44:48.000Z 99 761.20001220703 2021-09-06T14:44:49.000Z 99 759.20001220703 2021-09-06T14:44:50.000Z 99 758.20001220703 2021-09-06T14:44:51.000Z 99 756.59997558594 2021-09-06T14:44:52.000Z 99 755.40002441406 2021-09-06T14:44:53.000Z 98 755.40002441406 2021-09-06T14:44:54.000Z 98 753.79998779297 2021-09-06T14:44:55.000Z 98 753.20001220703 2021-09-06T14:44:56.000Z 97 753.20001220703 2021-09-06T14:44:57.000Z 97 752.20001220703 2021-09-06T14:44:58.000Z 97 752.20001220703 2021-09-06T14:44:59.000Z 97 750.79998779297 2021-09-06T14:45:00.000Z 97 749.59997558594 2021-09-06T14:45:01.000Z 97 749.59997558594 2021-09-06T14:45:02.000Z 96 748 2021-09-06T14:45:03.000Z 96 748 2021-09-06T14:45:04.000Z 95 747 2021-09-06T14:45:05.000Z 95 746.79998779297 2021-09-06T14:45:06.000Z 96 744.40002441406 2021-09-06T14:45:07.000Z 95 744.40002441406 2021-09-06T14:45:08.000Z 95 744.40002441406 2021-09-06T14:45:09.000Z 95 744.40002441406 2021-09-06T14:45:10.000Z 95 744.40002441406 2021-09-06T14:45:11.000Z 95 740.59997558594 2021-09-06T14:45:12.000Z 96 740.59997558594 2021-09-06T14:45:13.000Z 96 740 2021-09-06T14:45:14.000Z 96 739 2021-09-06T14:45:15.000Z 96 738.79998779297 2021-09-06T14:45:16.000Z 96 739 2021-09-06T14:45:17.000Z 97 738.79998779297 2021-09-06T14:45:18.000Z 97 738.40002441406 2021-09-06T14:45:19.000Z 97 737.59997558594 2021-09-06T14:45:20.000Z 97 736.59997558594 2021-09-06T14:45:21.000Z 97 735.59997558594 2021-09-06T14:45:22.000Z 97 735 2021-09-06T14:45:23.000Z 97 735 2021-09-06T14:45:24.000Z 98 733.79998779297 2021-09-06T14:45:25.000Z 98 733.20001220703 2021-09-06T14:45:26.000Z 99 732.20001220703 2021-09-06T14:45:27.000Z 99 730.20001220703 2021-09-06T14:45:28.000Z 99 727.59997558594 2021-09-06T14:45:29.000Z 99 725.40002441406 2021-09-06T14:45:30.000Z 99 724.20001220703 2021-09-06T14:45:31.000Z 98 722.79998779297 2021-09-06T14:45:32.000Z 98 722.79998779297 2021-09-06T14:45:33.000Z 98 722.79998779297 2021-09-06T14:45:34.000Z 98 722.79998779297 2021-09-06T14:45:35.000Z 98 722.40002441406 2021-09-06T14:45:36.000Z 98 722.20001220703 2021-09-06T14:45:37.000Z 98 722.20001220703 2021-09-06T14:45:38.000Z 97 722.20001220703 2021-09-06T14:45:39.000Z 97 722.79998779297 2021-09-06T14:45:40.000Z 97 722.79998779297 2021-09-06T14:45:41.000Z 97 702.59997558594 2021-09-06T14:45:42.000Z 97 703.59997558594 2021-09-06T14:45:43.000Z 97 705.20001220703 2021-09-06T14:45:44.000Z 98 706.59997558594 2021-09-06T14:45:45.000Z 98 707.20001220703 2021-09-06T14:45:46.000Z 98 707.40002441406 2021-09-06T14:45:47.000Z 98 707 2021-09-06T14:45:48.000Z 97 706.20001220703 2021-09-06T14:45:49.000Z 97 705.20001220703 2021-09-06T14:45:50.000Z 96 704.40002441406 2021-09-06T14:45:51.000Z 96 703.20001220703 2021-09-06T14:45:52.000Z 96 702.59997558594 2021-09-06T14:45:53.000Z 96 702 2021-09-06T14:45:54.000Z 97 702.20001220703 2021-09-06T14:45:55.000Z 97 702.20001220703 2021-09-06T14:45:56.000Z 97 701.40002441406 2021-09-06T14:45:57.000Z 97 699.59997558594 2021-09-06T14:45:58.000Z 97 698.40002441406 2021-09-06T14:45:59.000Z 96 697.59997558594 2021-09-06T14:46:00.000Z 96 697.59997558594 2021-09-06T14:46:01.000Z 96 694.59997558594 2021-09-06T14:46:03.000Z 97 692.40002441406 2021-09-06T14:46:04.000Z 97 687.40002441406 2021-09-06T14:46:05.000Z 97 685.40002441406 2021-09-06T14:46:06.000Z 98 685.40002441406 2021-09-06T14:46:07.000Z 98 684.40002441406 2021-09-06T14:46:08.000Z 98 684.40002441406 2021-09-06T14:46:09.000Z 98 684.40002441406 2021-09-06T14:46:10.000Z 98 682 2021-09-06T14:46:11.000Z 97 682 2021-09-06T14:46:12.000Z 97 678.20001220703 2021-09-06T14:46:13.000Z 98 677 2021-09-06T14:46:14.000Z 98 677 2021-09-06T14:46:15.000Z 98 673.79998779297 2021-09-06T14:46:16.000Z 98 673.79998779297 2021-09-06T14:46:17.000Z 98 671.20001220703 2021-09-06T14:46:18.000Z 98 670.40002441406 2021-09-06T14:46:19.000Z 98 670.59997558594 2021-09-06T14:46:20.000Z 98 670.79998779297 2021-09-06T14:46:21.000Z 98 670.40002441406 2021-09-06T14:46:22.000Z 99 669.59997558594 2021-09-06T14:46:23.000Z 99 668.59997558594 2021-09-06T14:46:24.000Z 99 667.59997558594 2021-09-06T14:46:25.000Z 100 666.59997558594 2021-09-06T14:46:26.000Z 99 665.59997558594 2021-09-06T14:46:27.000Z 99 664.20001220703 2021-09-06T14:46:28.000Z 99 661.59997558594 2021-09-06T14:46:29.000Z 99 660 2021-09-06T14:46:30.000Z 99 658.40002441406 2021-09-06T14:46:31.000Z 99 656.79998779297 2021-09-06T14:46:32.000Z 99 655.40002441406 2021-09-06T14:46:33.000Z 99 654 2021-09-06T14:46:34.000Z 99 652.79998779297 2021-09-06T14:46:35.000Z 99 651.20001220703 2021-09-06T14:46:36.000Z 99 650.40002441406 2021-09-06T14:46:37.000Z 98 649.59997558594 2021-09-06T14:46:38.000Z 98 648.79998779297 2021-09-06T14:46:39.000Z 98 648 2021-09-06T14:46:40.000Z 98 646.79998779297 2021-09-06T14:46:41.000Z 98 645.40002441406 2021-09-06T14:46:42.000Z 98 643.79998779297 2021-09-06T14:46:43.000Z 98 642 2021-09-06T14:46:44.000Z 98 640.40002441406 2021-09-06T14:46:45.000Z 98 638.79998779297 2021-09-06T14:46:46.000Z 97 637.40002441406 2021-09-06T14:46:47.000Z 97 636 2021-09-06T14:46:48.000Z 97 635.20001220703 2021-09-06T14:46:49.000Z 97 634.59997558594 2021-09-06T14:46:50.000Z 98 634 2021-09-06T14:46:51.000Z 98 633.59997558594 2021-09-06T14:46:52.000Z 98 634.20001220703 2021-09-06T14:46:53.000Z 98 634.59997558594 2021-09-06T14:46:54.000Z 98 634.59997558594 2021-09-06T14:46:55.000Z 98 633.79998779297 2021-09-06T14:46:56.000Z 98 632.40002441406 2021-09-06T14:46:57.000Z 98 631.20001220703 2021-09-06T14:46:58.000Z 98 630 2021-09-06T14:46:59.000Z 98 628.79998779297 2021-09-06T14:47:00.000Z 99 626.79998779297 2021-09-06T14:47:01.000Z 100 624.79998779297 2021-09-06T14:47:02.000Z 100 623 2021-09-06T14:47:03.000Z 100 623 2021-09-06T14:47:04.000Z 100 621.20001220703 2021-09-06T14:47:05.000Z 100 621.20001220703 2021-09-06T14:47:06.000Z 99 618.59997558594 2021-09-06T14:47:07.000Z 99 617.40002441406 2021-09-06T14:47:08.000Z 99 617.40002441406 2021-09-06T14:47:09.000Z 99 616.79998779297 2021-09-06T14:47:10.000Z 99 616.79998779297 2021-09-06T14:47:11.000Z 100 616.79998779297 2021-09-06T14:47:12.000Z 100 616.59997558594 2021-09-06T14:47:13.000Z 100 615.59997558594 2021-09-06T14:47:14.000Z 99 614 2021-09-06T14:47:15.000Z 99 612.59997558594 2021-09-06T14:47:16.000Z 98 610.79998779297 2021-09-06T14:47:17.000Z 98 610.79998779297 2021-09-06T14:47:18.000Z 98 608 2021-09-06T14:47:19.000Z 98 606.79998779297 2021-09-06T14:47:20.000Z 98 605.79998779297 2021-09-06T14:47:21.000Z 98 604.59997558594 2021-09-06T14:47:22.000Z 98 603.59997558594 2021-09-06T14:47:23.000Z 98 602.59997558594 2021-09-06T14:47:24.000Z 98 601.79998779297 2021-09-06T14:47:25.000Z 97 600.79998779297 2021-09-06T14:47:26.000Z 97 599.59997558594 2021-09-06T14:47:27.000Z 96 598.40002441406 2021-09-06T14:47:28.000Z 96 597.20001220703 2021-09-06T14:47:29.000Z 96 596.20001220703 2021-09-06T14:47:30.000Z 97 595.40002441406 2021-09-06T14:47:31.000Z 97 594.59997558594 2021-09-06T14:47:32.000Z 97 594.40002441406 2021-09-06T14:47:33.000Z 97 594.20001220703 2021-09-06T14:47:34.000Z 97 594 2021-09-06T14:47:35.000Z 97 593.79998779297 2021-09-06T14:47:36.000Z 97 593.59997558594 2021-09-06T14:47:37.000Z 97 593.40002441406 2021-09-06T14:47:38.000Z 98 593.20001220703 2021-09-06T14:47:39.000Z 99 592.79998779297 2021-09-06T14:47:40.000Z 100 592.20001220703 2021-09-06T14:47:41.000Z 101 591.79998779297 2021-09-06T14:47:42.000Z 101 591.20001220703 2021-09-06T14:47:43.000Z 102 590.59997558594 2021-09-06T14:47:44.000Z 104 590 2021-09-06T14:47:45.000Z 104 589.40002441406 2021-09-06T14:47:46.000Z 105 588.79998779297 2021-09-06T14:47:47.000Z 105 588.20001220703 2021-09-06T14:47:48.000Z 105 587.40002441406 2021-09-06T14:47:49.000Z 105 586.79998779297 2021-09-06T14:47:50.000Z 105 586.20001220703 2021-09-06T14:47:51.000Z 105 585.59997558594 2021-09-06T14:47:52.000Z 104 584.79998779297 2021-09-06T14:47:53.000Z 105 584.20001220703 2021-09-06T14:47:54.000Z 105 583.40002441406 2021-09-06T14:47:55.000Z 105 582.79998779297 2021-09-06T14:47:56.000Z 104 582.40002441406 2021-09-06T14:47:57.000Z 105 582.59997558594 2021-09-06T14:47:58.000Z 104 582.79998779297 2021-09-06T14:47:59.000Z 104 582.79998779297 2021-09-06T14:48:00.000Z 105 583 2021-09-06T14:48:01.000Z 105 583 2021-09-06T14:48:02.000Z 104 583 2021-09-06T14:48:03.000Z 104 583.20001220703 2021-09-06T14:48:04.000Z 104 583 2021-09-06T14:48:05.000Z 104 583 2021-09-06T14:48:06.000Z 103 583 2021-09-06T14:48:07.000Z 104 583 2021-09-06T14:48:12.000Z 106 583 2021-09-06T14:48:13.000Z 107 583.20001220703 2021-09-06T14:48:14.000Z 107 583.20001220703 2021-09-06T14:48:15.000Z 108 583.20001220703 2021-09-06T14:48:16.000Z 108 583.20001220703 2021-09-06T14:48:17.000Z 109 583.20001220703 2021-09-06T14:48:18.000Z 110 583.20001220703 2021-09-06T14:48:19.000Z 110 583.20001220703 2021-09-06T14:48:20.000Z 111 583.40002441406 2021-09-06T14:48:21.000Z 112 583.40002441406 2021-09-06T14:48:22.000Z 113 583.40002441406 2021-09-06T14:48:23.000Z 113 583.40002441406 2021-09-06T14:48:24.000Z 114 583.40002441406 2021-09-06T14:48:25.000Z 114 583.40002441406 2021-09-06T14:48:26.000Z 115 583.59997558594 2021-09-06T14:48:27.000Z 115 583.59997558594 2021-09-06T14:48:28.000Z 116 583.59997558594 2021-09-06T14:48:29.000Z 116 583.59997558594 2021-09-06T14:48:30.000Z 116 583.59997558594 2021-09-06T14:48:31.000Z 117 583.79998779297 2021-09-06T14:48:32.000Z 117 583.79998779297 2021-09-06T14:48:33.000Z 118 583.79998779297 2021-09-06T14:48:34.000Z 119 584 2021-09-06T14:48:35.000Z 119 584 2021-09-06T14:48:36.000Z 120 584 2021-09-06T14:48:37.000Z 121 584 2021-09-06T14:48:38.000Z 121 584 2021-09-06T14:48:39.000Z 122 584 2021-09-06T14:48:40.000Z 122 584 2021-09-06T14:48:41.000Z 122 584 2021-09-06T14:48:42.000Z 122 584 2021-09-06T14:48:43.000Z 122 583.79998779297 2021-09-06T14:48:44.000Z 122 583.79998779297 2021-09-06T14:48:45.000Z 123 583.79998779297 2021-09-06T14:48:46.000Z 123 583.79998779297 2021-09-06T14:48:47.000Z 124 583.40002441406 2021-09-06T14:48:48.000Z 124 583.20001220703 2021-09-06T14:48:49.000Z 124 583 2021-09-06T14:48:50.000Z 125 582.59997558594 2021-09-06T14:48:51.000Z 125 582.20001220703 2021-09-06T14:48:52.000Z 126 581.79998779297 2021-09-06T14:48:53.000Z 126 581.40002441406 2021-09-06T14:48:54.000Z 126 581 2021-09-06T14:48:55.000Z 126 580.59997558594 2021-09-06T14:48:56.000Z 126 580.20001220703 2021-09-06T14:48:57.000Z 127 579.79998779297 2021-09-06T14:48:58.000Z 127 579.59997558594 2021-09-06T14:48:59.000Z 128 579.20001220703 2021-09-06T14:49:00.000Z 128 578.79998779297 2021-09-06T14:49:01.000Z 128 578.40002441406 2021-09-06T14:49:02.000Z 127 578.20001220703 2021-09-06T14:49:03.000Z 127 578.20001220703 2021-09-06T14:49:04.000Z 127 578 2021-09-06T14:49:05.000Z 127 577.79998779297 2021-09-06T14:49:06.000Z 127 577.59997558594 2021-09-06T14:49:07.000Z 127 577.40002441406 2021-09-06T14:49:08.000Z 127 577.40002441406 2021-09-06T14:49:09.000Z 127 577.40002441406 2021-09-06T14:49:10.000Z 126 577.20001220703 2021-09-06T14:49:11.000Z 126 577.20001220703 2021-09-06T14:49:12.000Z 126 577.20001220703 2021-09-06T14:49:13.000Z 126 577.20001220703 2021-09-06T14:49:14.000Z 125 577 2021-09-06T14:49:15.000Z 125 577 2021-09-06T14:49:16.000Z 125 576.79998779297 2021-09-06T14:49:17.000Z 125 576.59997558594 2021-09-06T14:49:18.000Z 124 576.59997558594 2021-09-06T14:49:19.000Z 124 576.20001220703 2021-09-06T14:49:20.000Z 124 576.20001220703 2021-09-06T14:49:21.000Z 124 576 2021-09-06T14:49:22.000Z 123 576 2021-09-06T14:49:23.000Z 123 575.79998779297 2021-09-06T14:49:24.000Z 124 575.79998779297 2021-09-06T14:49:25.000Z 123 575.59997558594 2021-09-06T14:49:26.000Z 123 575.59997558594 2021-09-06T14:49:27.000Z 124 575.59997558594 2021-09-06T14:49:28.000Z 124 575.79998779297 2021-09-06T14:49:29.000Z 123 576 2021-09-06T14:49:30.000Z 124 576.40002441406 2021-09-06T14:49:31.000Z 124 576.59997558594 2021-09-06T14:49:32.000Z 124 576.79998779297 2021-09-06T14:49:33.000Z 124 577 2021-09-06T14:49:34.000Z 124 577.20001220703 2021-09-06T14:49:35.000Z 124 577.40002441406 2021-09-06T14:49:36.000Z 124 577.59997558594 2021-09-06T14:49:37.000Z 124 577.59997558594 2021-09-06T14:49:38.000Z 125 577.59997558594 2021-09-06T14:49:39.000Z 124 577.59997558594 2021-09-06T14:49:40.000Z 124 577.59997558594 2021-09-06T14:49:41.000Z 125 577.59997558594 2021-09-06T14:49:42.000Z 125 577.59997558594 2021-09-06T14:49:43.000Z 125 577.59997558594 2021-09-06T14:49:44.000Z 125 577.40002441406 2021-09-06T14:49:45.000Z 125 577.40002441406 2021-09-06T14:49:46.000Z 125 577.40002441406 2021-09-06T14:49:47.000Z 126 577.40002441406 2021-09-06T14:49:48.000Z 126 577.40002441406 2021-09-06T14:49:49.000Z 126 577.40002441406 2021-09-06T14:49:50.000Z 127 577.40002441406 2021-09-06T14:49:51.000Z 127 577.59997558594 2021-09-06T14:49:52.000Z 127 577.59997558594 2021-09-06T14:49:53.000Z 127 577.59997558594 2021-09-06T14:49:54.000Z 128 577.59997558594 2021-09-06T14:49:55.000Z 128 577.59997558594 2021-09-06T14:49:56.000Z 128 577.59997558594 2021-09-06T14:49:57.000Z 128 577.59997558594 2021-09-06T14:49:58.000Z 128 577.40002441406 2021-09-06T14:49:59.000Z 129 577.40002441406 2021-09-06T14:50:00.000Z 129 577.20001220703 2021-09-06T14:50:01.000Z 129 577.20001220703 2021-09-06T14:50:02.000Z 130 577 2021-09-06T14:50:03.000Z 130 577 2021-09-06T14:50:04.000Z 131 577 2021-09-06T14:50:05.000Z 131 577 2021-09-06T14:50:06.000Z 131 576.79998779297 2021-09-06T14:50:07.000Z 132 577 2021-09-06T14:50:08.000Z 132 577.20001220703 2021-09-06T14:50:09.000Z 132 577.40002441406 2021-09-06T14:50:10.000Z 132 577.59997558594 2021-09-06T14:50:11.000Z 132 577.79998779297 2021-09-06T14:50:12.000Z 132 578 2021-09-06T14:50:13.000Z 131 578.20001220703 2021-09-06T14:50:14.000Z 131 578.40002441406 2021-09-06T14:50:15.000Z 131 578.20001220703 2021-09-06T14:50:16.000Z 131 578 2021-09-06T14:50:17.000Z 131 577.59997558594 2021-09-06T14:50:18.000Z 130 577.40002441406 2021-09-06T14:50:19.000Z 130 577.20001220703 2021-09-06T14:50:20.000Z 130 577.20001220703 2021-09-06T14:50:21.000Z 131 577.20001220703 2021-09-06T14:50:22.000Z 130 577.20001220703 2021-09-06T14:50:23.000Z 131 577.20001220703 2021-09-06T14:50:24.000Z 131 577.20001220703 2021-09-06T14:50:25.000Z 131 577 2021-09-06T14:50:26.000Z 131 577 2021-09-06T14:50:27.000Z 132 576.79998779297 2021-09-06T14:50:28.000Z 132 576.79998779297 2021-09-06T14:50:29.000Z 132 576.59997558594 2021-09-06T14:50:30.000Z 132 576.59997558594 2021-09-06T14:50:31.000Z 132 576.79998779297 2021-09-06T14:50:32.000Z 132 576.79998779297 2021-09-06T14:50:33.000Z 133 577 2021-09-06T14:50:34.000Z 133 576.79998779297 2021-09-06T14:50:35.000Z 132 577 2021-09-06T14:50:36.000Z 133 577.20001220703 2021-09-06T14:50:37.000Z 133 577.40002441406 2021-09-06T14:50:38.000Z 133 577.79998779297 2021-09-06T14:50:39.000Z 133 578 2021-09-06T14:50:40.000Z 133 578.20001220703 2021-09-06T14:50:41.000Z 133 578.59997558594 2021-09-06T14:50:42.000Z 133 578.79998779297 2021-09-06T14:50:43.000Z 133 579 2021-09-06T14:50:44.000Z 133 579.40002441406 2021-09-06T14:50:45.000Z 133 579.59997558594 2021-09-06T14:50:46.000Z 133 580 2021-09-06T14:50:47.000Z 134 580.40002441406 2021-09-06T14:50:48.000Z 134 580.79998779297 2021-09-06T14:50:49.000Z 134 580.79998779297 2021-09-06T14:50:50.000Z 134 581 2021-09-06T14:50:51.000Z 134 581 2021-09-06T14:50:52.000Z 134 581 2021-09-06T14:50:53.000Z 135 581 2021-09-06T14:50:54.000Z 135 581 2021-09-06T14:50:55.000Z 135 581 2021-09-06T14:50:56.000Z 135 581 2021-09-06T14:50:57.000Z 135 581 2021-09-06T14:50:58.000Z 135 580.79998779297 2021-09-06T14:50:59.000Z 136 580.79998779297 2021-09-06T14:51:00.000Z 136 580.59997558594 2021-09-06T14:51:01.000Z 136 580.40002441406 2021-09-06T14:51:02.000Z 136 580.40002441406 2021-09-06T14:51:03.000Z 136 580.20001220703 2021-09-06T14:51:04.000Z 136 580 2021-09-06T14:51:05.000Z 136 579.79998779297 2021-09-06T14:51:06.000Z 136 579.59997558594 2021-09-06T14:51:07.000Z 136 579.40002441406 2021-09-06T14:51:08.000Z 136 579.20001220703 2021-09-06T14:51:09.000Z 136 579 2021-09-06T14:51:10.000Z 136 579.20001220703 2021-09-06T14:51:11.000Z 137 579.40002441406 2021-09-06T14:51:12.000Z 137 579.40002441406 2021-09-06T14:51:13.000Z 136 579.59997558594 2021-09-06T14:51:14.000Z 136 579.79998779297 2021-09-06T14:51:15.000Z 136 579.79998779297 2021-09-06T14:51:16.000Z 136 580 2021-09-06T14:51:17.000Z 136 580.20001220703 2021-09-06T14:51:18.000Z 136 580.20001220703 2021-09-06T14:51:19.000Z 136 580 2021-09-06T14:51:20.000Z 135 580 2021-09-06T14:51:21.000Z 135 579.79998779297 2021-09-06T14:51:22.000Z 135 579.59997558594 2021-09-06T14:51:23.000Z 135 579.40002441406 2021-09-06T14:51:24.000Z 135 579.20001220703 2021-09-06T14:51:25.000Z 135 579.20001220703 2021-09-06T14:51:26.000Z 135 579 2021-09-06T14:51:27.000Z 135 579 2021-09-06T14:51:28.000Z 135 578.79998779297 2021-09-06T14:51:29.000Z 135 578.79998779297 2021-09-06T14:51:30.000Z 135 578.79998779297 2021-09-06T14:51:31.000Z 135 578.59997558594 2021-09-06T14:51:32.000Z 135 578.59997558594 2021-09-06T14:51:33.000Z 135 578.59997558594 2021-09-06T14:51:34.000Z 135 578.59997558594 2021-09-06T14:51:35.000Z 135 578.59997558594 2021-09-06T14:51:36.000Z 135 578.79998779297 2021-09-06T14:51:37.000Z 135 579.20001220703 2021-09-06T14:51:38.000Z 135 579.40002441406 2021-09-06T14:51:39.000Z 134 579.59997558594 2021-09-06T14:51:40.000Z 134 579.79998779297 2021-09-06T14:51:41.000Z 134 580 2021-09-06T14:51:42.000Z 133 580.20001220703 2021-09-06T14:51:43.000Z 133 580.40002441406 2021-09-06T14:51:44.000Z 133 580.40002441406 2021-09-06T14:51:45.000Z 133 580.59997558594 2021-09-06T14:51:46.000Z 133 580.79998779297 2021-09-06T14:51:47.000Z 133 581 2021-09-06T14:51:48.000Z 133 581.40002441406 2021-09-06T14:51:49.000Z 133 581.59997558594 2021-09-06T14:51:50.000Z 133 582 2021-09-06T14:51:51.000Z 133 582.20001220703 2021-09-06T14:51:52.000Z 134 582.59997558594 2021-09-06T14:51:53.000Z 134 582.79998779297 2021-09-06T14:51:54.000Z 135 583 2021-09-06T14:51:55.000Z 135 583 2021-09-06T14:51:56.000Z 136 583 2021-09-06T14:51:57.000Z 136 583 2021-09-06T14:51:58.000Z 137 583 2021-09-06T14:51:59.000Z 137 583 2021-09-06T14:52:00.000Z 137 583 2021-09-06T14:52:01.000Z 137 583 2021-09-06T14:52:02.000Z 137 583 2021-09-06T14:52:03.000Z 136 583 2021-09-06T14:52:04.000Z 136 583 2021-09-06T14:52:05.000Z 137 583 2021-09-06T14:52:06.000Z 137 583 2021-09-06T14:52:07.000Z 137 582.79998779297 2021-09-06T14:52:08.000Z 137 582.59997558594 2021-09-06T14:52:09.000Z 137 582.40002441406 2021-09-06T14:52:10.000Z 137 582.20001220703 2021-09-06T14:52:11.000Z 138 582 2021-09-06T14:52:12.000Z 138 581.79998779297 2021-09-06T14:52:13.000Z 138 581.59997558594 2021-09-06T14:52:14.000Z 138 581.40002441406 2021-09-06T14:52:15.000Z 138 581 2021-09-06T14:52:16.000Z 139 580.79998779297 2021-09-06T14:52:17.000Z 139 580.40002441406 2021-09-06T14:52:18.000Z 139 580 2021-09-06T14:52:19.000Z 139 579.59997558594 2021-09-06T14:52:20.000Z 139 579.20001220703 2021-09-06T14:52:21.000Z 139 578.79998779297 2021-09-06T14:52:22.000Z 139 578.40002441406 2021-09-06T14:52:23.000Z 138 578 2021-09-06T14:52:24.000Z 138 577.79998779297 2021-09-06T14:52:25.000Z 138 577.59997558594 2021-09-06T14:52:26.000Z 137 577.40002441406 2021-09-06T14:52:27.000Z 137 577.40002441406 2021-09-06T14:52:28.000Z 136 577.40002441406 2021-09-06T14:52:29.000Z 135 577.40002441406 2021-09-06T14:52:30.000Z 133 577.20001220703 2021-09-06T15:10:49.000Z 98 577.20001220703 2021-09-06T15:10:50.000Z 99 577.20001220703 2021-09-06T15:10:51.000Z 100 577.20001220703 2021-09-06T15:10:52.000Z 101 577.40002441406 2021-09-06T15:10:53.000Z 101 577.40002441406 2021-09-06T15:10:54.000Z 101 577.40002441406 2021-09-06T15:10:55.000Z 102 577.40002441406 2021-09-06T15:10:56.000Z 102 577.20001220703 2021-09-06T15:10:57.000Z 102 577.40002441406 2021-09-06T15:10:58.000Z 102 577.40002441406 2021-09-06T15:10:59.000Z 103 577.40002441406 2021-09-06T15:11:00.000Z 104 577.40002441406 2021-09-06T15:11:01.000Z 105 577.40002441406 2021-09-06T15:11:02.000Z 106 577.40002441406 2021-09-06T15:11:03.000Z 106 577.20001220703 2021-09-06T15:11:08.000Z 106 577 2021-09-06T15:11:09.000Z 105 577 2021-09-06T15:11:10.000Z 105 576.79998779297 2021-09-06T15:11:11.000Z 106 576.59997558594 2021-09-06T15:11:12.000Z 106 576.20001220703 2021-09-06T15:11:13.000Z 106 575.79998779297 2021-09-06T15:11:14.000Z 107 575.40002441406 2021-09-06T15:11:15.000Z 107 575.20001220703 2021-09-06T15:11:16.000Z 108 575 2021-09-06T15:11:17.000Z 109 574.79998779297 2021-09-06T15:11:18.000Z 110 574.59997558594 2021-09-06T15:11:19.000Z 111 574.40002441406 2021-09-06T15:11:20.000Z 112 574.20001220703 2021-09-06T15:11:21.000Z 113 574 2021-09-06T15:11:22.000Z 114 573.79998779297 2021-09-06T15:11:23.000Z 115 573.20001220703 2021-09-06T15:11:24.000Z 116 572.59997558594 2021-09-06T15:11:25.000Z 117 572.20001220703 2021-09-06T15:11:26.000Z 118 571.59997558594 2021-09-06T15:11:27.000Z 118 571.20001220703 2021-09-06T15:11:28.000Z 119 570.59997558594 2021-09-06T15:11:29.000Z 119 570.20001220703 2021-09-06T15:11:30.000Z 119 570 2021-09-06T15:11:31.000Z 119 569.59997558594 2021-09-06T15:11:32.000Z 120 568.79998779297 2021-09-06T15:11:33.000Z 120 568.20001220703 2021-09-06T15:11:34.000Z 120 567.59997558594 2021-09-06T15:11:35.000Z 119 566.79998779297 2021-09-06T15:11:36.000Z 119 566.20001220703 2021-09-06T15:11:37.000Z 118 565.59997558594 2021-09-06T15:11:38.000Z 116 565.20001220703 2021-09-06T15:11:39.000Z 115 564.79998779297 2021-09-06T15:11:40.000Z 115 564.40002441406 2021-09-06T15:11:41.000Z 114 564 2021-09-06T15:11:42.000Z 113 563.59997558594 2021-09-06T15:11:43.000Z 112 563.20001220703 2021-09-06T15:11:44.000Z 112 562.59997558594 2021-09-06T15:11:45.000Z 112 562.20001220703 2021-09-06T15:11:46.000Z 111 562 2021-09-06T15:11:47.000Z 111 562 2021-09-06T15:11:48.000Z 110 561.79998779297 2021-09-06T15:11:49.000Z 110 561.59997558594 2021-09-06T15:11:50.000Z 110 561.59997558594 2021-09-06T15:11:51.000Z 110 561.59997558594 2021-09-06T15:11:52.000Z 110 561.59997558594 2021-09-06T15:11:53.000Z 110 561.20001220703 2021-09-06T15:11:54.000Z 110 560.79998779297 2021-09-06T15:11:55.000Z 110 560.59997558594 2021-09-06T15:11:56.000Z 110 560.20001220703 2021-09-06T15:11:57.000Z 110 560 2021-09-06T15:11:58.000Z 110 559.59997558594 2021-09-06T15:11:59.000Z 110 559 2021-09-06T15:12:00.000Z 109 558.40002441406 2021-09-06T15:12:01.000Z 109 557.79998779297 2021-09-06T15:12:02.000Z 109 557.40002441406 2021-09-06T15:12:03.000Z 110 556.79998779297 2021-09-06T15:12:04.000Z 110 556.40002441406 2021-09-06T15:12:05.000Z 111 556.40002441406 2021-09-06T15:12:06.000Z 111 556.40002441406 2021-09-06T15:12:07.000Z 112 556.40002441406 2021-09-06T15:12:08.000Z 112 556.40002441406 2021-09-06T15:12:09.000Z 113 556.40002441406 2021-09-06T15:12:10.000Z 113 556.20001220703 2021-09-06T15:12:11.000Z 114 555.79998779297 2021-09-06T15:12:12.000Z 114 555.79998779297 2021-09-06T15:12:13.000Z 115 555.79998779297 2021-09-06T15:12:14.000Z 115 555.79998779297 2021-09-06T15:12:15.000Z 116 555.59997558594 2021-09-06T15:12:16.000Z 116 555.59997558594 2021-09-06T15:12:17.000Z 115 555.59997558594 2021-09-06T15:12:18.000Z 115 555.59997558594 2021-09-06T15:12:19.000Z 116 555.59997558594 2021-09-06T15:12:20.000Z 116 555.20001220703 2021-09-06T15:12:21.000Z 117 555 2021-09-06T15:12:22.000Z 117 554.59997558594 2021-09-06T15:12:23.000Z 118 554.59997558594 2021-09-06T15:12:24.000Z 119 554.79998779297 2021-09-06T15:12:25.000Z 119 554.79998779297 2021-09-06T15:12:26.000Z 120 554.59997558594 2021-09-06T15:12:27.000Z 121 554.59997558594 2021-09-06T15:12:28.000Z 122 554.59997558594 2021-09-06T15:12:29.000Z 123 554.59997558594 2021-09-06T15:12:30.000Z 123 554.59997558594 2021-09-06T15:12:31.000Z 124 554.59997558594 2021-09-06T15:12:32.000Z 124 554.40002441406 2021-09-06T15:12:33.000Z 125 554.79998779297 2021-09-06T15:12:34.000Z 125 555 2021-09-06T15:12:35.000Z 125 555.20001220703 2021-09-06T15:12:36.000Z 126 555.40002441406 2021-09-06T15:12:37.000Z 126 555.59997558594 2021-09-06T15:12:38.000Z 127 556 2021-09-06T15:12:39.000Z 127 556.20001220703 2021-09-06T15:12:40.000Z 127 556 2021-09-06T15:12:41.000Z 128 555.59997558594 2021-09-06T15:12:42.000Z 128 555.40002441406 2021-09-06T15:12:43.000Z 128 555 2021-09-06T15:12:44.000Z 128 554.79998779297 2021-09-06T15:12:45.000Z 129 554.59997558594 2021-09-06T15:12:46.000Z 128 554.20001220703 2021-09-06T15:12:47.000Z 129 554.20001220703 2021-09-06T15:12:48.000Z 129 554.20001220703 2021-09-06T15:12:49.000Z 128 554.20001220703 2021-09-06T15:12:50.000Z 129 554 2021-09-06T15:12:51.000Z 129 554.20001220703 2021-09-06T15:12:52.000Z 129 554.20001220703 2021-09-06T15:12:53.000Z 129 554.20001220703 2021-09-06T15:12:54.000Z 129 554.40002441406 2021-09-06T15:12:55.000Z 129 554.59997558594 2021-09-06T15:12:56.000Z 128 554.59997558594 2021-09-06T15:12:57.000Z 128 554.79998779297 2021-09-06T15:12:58.000Z 128 555 2021-09-06T15:12:59.000Z 128 555.20001220703 2021-09-06T15:13:00.000Z 128 555.40002441406 2021-09-06T15:13:01.000Z 127 555.59997558594 2021-09-06T15:13:02.000Z 127 555.79998779297 2021-09-06T15:13:03.000Z 127 556 2021-09-06T15:13:04.000Z 127 556 2021-09-06T15:13:05.000Z 127 556 2021-09-06T15:13:06.000Z 126 555.79998779297 2021-09-06T15:13:07.000Z 125 555.79998779297 2021-09-06T15:13:08.000Z 124 555.59997558594 2021-09-06T15:13:09.000Z 123 555.40002441406 2021-09-06T15:13:10.000Z 122 555.20001220703 2021-09-06T15:13:11.000Z 121 555.20001220703 2021-09-06T15:13:12.000Z 121 554.59997558594 2021-09-06T15:13:13.000Z 120 554.59997558594 2021-09-06T15:13:14.000Z 119 554.40002441406 2021-09-06T15:13:15.000Z 118 554.20001220703 2021-09-06T15:13:16.000Z 118 554.20001220703 2021-09-06T15:13:17.000Z 117 554.20001220703 2021-09-06T15:13:18.000Z 117 554.59997558594 2021-09-06T15:13:19.000Z 116 554.79998779297 2021-09-06T15:13:20.000Z 116 555 2021-09-06T15:13:21.000Z 115 555.40002441406 2021-09-06T15:13:22.000Z 113 555.59997558594 2021-09-06T15:13:23.000Z 112 555.79998779297 2021-09-06T15:13:24.000Z 111 555.79998779297 2021-09-06T15:13:25.000Z 110 556 2021-09-06T15:13:26.000Z 110 556 2021-09-06T15:13:27.000Z 110 556 2021-09-06T15:13:28.000Z 110 556 2021-09-06T15:13:29.000Z 112 556 2021-09-06T15:13:30.000Z 113 556 2021-09-06T15:13:31.000Z 114 556 2021-09-06T15:13:32.000Z 115 556 2021-09-06T15:13:33.000Z 116 556 2021-09-06T15:13:34.000Z 117 556 2021-09-06T15:13:35.000Z 118 556 2021-09-06T15:13:36.000Z 119 556 2021-09-06T15:13:37.000Z 120 556.40002441406 2021-09-06T15:13:38.000Z 120 556.79998779297 2021-09-06T15:13:39.000Z 121 557.20001220703 2021-09-06T15:13:40.000Z 122 557.59997558594 2021-09-06T15:13:41.000Z 122 558 2021-09-06T15:13:42.000Z 123 558.20001220703 2021-09-06T15:13:43.000Z 124 558.59997558594 2021-09-06T15:13:44.000Z 125 558.79998779297 2021-09-06T15:13:45.000Z 126 559 2021-09-06T15:13:46.000Z 126 559.20001220703 2021-09-06T15:13:47.000Z 126 559.40002441406 2021-09-06T15:13:48.000Z 127 559.59997558594 2021-09-06T15:13:49.000Z 127 559.79998779297 2021-09-06T15:13:50.000Z 128 559.79998779297 2021-09-06T15:13:51.000Z 128 560 2021-09-06T15:13:52.000Z 129 560.20001220703 2021-09-06T15:13:53.000Z 130 560.20001220703 2021-09-06T15:13:54.000Z 130 560.40002441406 2021-09-06T15:13:55.000Z 131 560.59997558594 2021-09-06T15:13:56.000Z 132 560.79998779297 2021-09-06T15:13:57.000Z 133 561 2021-09-06T15:13:58.000Z 133 561 2021-09-06T15:13:59.000Z 134 561.20001220703 2021-09-06T15:14:00.000Z 135 561.20001220703 2021-09-06T15:14:01.000Z 136 561.40002441406 2021-09-06T15:14:02.000Z 136 561.40002441406 2021-09-06T15:14:03.000Z 137 561.40002441406 2021-09-06T15:14:04.000Z 137 561.59997558594 2021-09-06T15:14:05.000Z 137 561.59997558594 2021-09-06T15:14:06.000Z 137 561.79998779297 2021-09-06T15:14:07.000Z 138 561.79998779297 2021-09-06T15:14:08.000Z 138 561.79998779297 2021-09-06T15:14:09.000Z 138 562 2021-09-06T15:14:10.000Z 138 562 2021-09-06T15:14:11.000Z 139 562 2021-09-06T15:14:12.000Z 139 562 2021-09-06T15:14:13.000Z 139 561.79998779297 2021-09-06T15:14:14.000Z 139 561.79998779297 2021-09-06T15:14:15.000Z 139 561.59997558594 2021-09-06T15:14:16.000Z 139 561.59997558594 2021-09-06T15:14:17.000Z 139 561.40002441406 2021-09-06T15:14:18.000Z 139 561.40002441406 2021-09-06T15:14:19.000Z 139 561.20001220703 2021-09-06T15:14:20.000Z 140 561.20001220703 2021-09-06T15:14:21.000Z 140 561 2021-09-06T15:14:22.000Z 140 561.20001220703 2021-09-06T15:14:23.000Z 140 561.20001220703 2021-09-06T15:14:24.000Z 140 561.40002441406 2021-09-06T15:14:25.000Z 140 561.59997558594 2021-09-06T15:14:26.000Z 140 561.59997558594 2021-09-06T15:14:27.000Z 140 561.79998779297 2021-09-06T15:14:28.000Z 140 561.79998779297 2021-09-06T15:14:29.000Z 141 561.79998779297 2021-09-06T15:14:30.000Z 141 561.79998779297 2021-09-06T15:14:31.000Z 141 562 2021-09-06T15:14:32.000Z 141 562 2021-09-06T15:14:33.000Z 141 562.40002441406 2021-09-06T15:14:34.000Z 141 562.59997558594 2021-09-06T15:14:35.000Z 141 563 2021-09-06T15:14:36.000Z 141 563.40002441406 2021-09-06T15:14:37.000Z 141 563.59997558594 2021-09-06T15:14:38.000Z 141 563.79998779297 2021-09-06T15:14:39.000Z 140 564.20001220703 2021-09-06T15:14:40.000Z 141 564.40002441406 2021-09-06T15:14:41.000Z 140 564.59997558594 2021-09-06T15:14:42.000Z 140 565 2021-09-06T15:14:43.000Z 141 565.20001220703 2021-09-06T15:14:44.000Z 141 565.20001220703 2021-09-06T15:14:45.000Z 141 565.40002441406 2021-09-06T15:14:46.000Z 141 565.40002441406 2021-09-06T15:14:47.000Z 141 565.40002441406 2021-09-06T15:14:48.000Z 141 565.59997558594 2021-09-06T15:14:49.000Z 141 565.59997558594 2021-09-06T15:14:50.000Z 140 565.59997558594 2021-09-06T15:14:51.000Z 141 565.79998779297 2021-09-06T15:14:52.000Z 140 565.79998779297 2021-09-06T15:14:53.000Z 140 565.79998779297 2021-09-06T15:14:54.000Z 140 565.79998779297 2021-09-06T15:14:55.000Z 140 565.79998779297 2021-09-06T15:14:56.000Z 140 565.79998779297 2021-09-06T15:14:57.000Z 139 565.79998779297 2021-09-06T15:14:58.000Z 139 566 2021-09-06T15:15:11.000Z 133 566.20001220703 2021-09-06T15:15:12.000Z 133 566.20001220703 2021-09-06T15:15:13.000Z 132 566.40002441406 2021-09-06T15:15:14.000Z 132 566.40002441406 2021-09-06T15:15:15.000Z 131 566.59997558594 2021-09-06T15:15:16.000Z 131 566.79998779297 2021-09-06T15:15:17.000Z 131 566.79998779297 2021-09-06T15:15:18.000Z 131 567 2021-09-06T15:15:19.000Z 131 567.20001220703 2021-09-06T15:15:20.000Z 131 567.20001220703 2021-09-06T15:15:21.000Z 131 567.40002441406 2021-09-06T15:15:22.000Z 132 567.59997558594 2021-09-06T15:15:23.000Z 132 567.79998779297 2021-09-06T15:15:24.000Z 133 568 2021-09-06T15:15:25.000Z 134 568 2021-09-06T15:15:26.000Z 134 568.20001220703 2021-09-06T15:15:27.000Z 134 568.40002441406 2021-09-06T15:15:28.000Z 135 568.40002441406 2021-09-06T15:15:29.000Z 135 568.59997558594 2021-09-06T15:15:30.000Z 135 568.59997558594 2021-09-06T15:15:31.000Z 136 568.79998779297 2021-09-06T15:15:32.000Z 136 568.79998779297 2021-09-06T15:15:33.000Z 136 569 2021-09-06T15:15:34.000Z 137 569 2021-09-06T15:15:35.000Z 137 569 2021-09-06T15:15:36.000Z 138 569.20001220703 2021-09-06T15:15:37.000Z 138 569.20001220703 2021-09-06T15:15:38.000Z 138 569.20001220703 2021-09-06T15:15:39.000Z 139 569.40002441406 2021-09-06T15:15:40.000Z 139 569.40002441406 2021-09-06T15:15:41.000Z 139 569.40002441406 2021-09-06T15:15:42.000Z 140 569.40002441406 2021-09-06T15:15:43.000Z 140 569.59997558594 2021-09-06T15:15:44.000Z 140 569.79998779297 2021-09-06T15:15:45.000Z 141 569.79998779297 2021-09-06T15:15:46.000Z 141 570 2021-09-06T15:15:47.000Z 142 570.20001220703 2021-09-06T15:15:48.000Z 142 570.20001220703 2021-09-06T15:15:49.000Z 142 570.40002441406 2021-09-06T15:15:50.000Z 142 570.40002441406 2021-09-06T15:15:51.000Z 143 570.59997558594 2021-09-06T15:15:52.000Z 143 571 2021-09-06T15:15:53.000Z 143 571.20001220703 2021-09-06T15:15:54.000Z 143 571.40002441406 2021-09-06T15:15:55.000Z 144 571.79998779297 2021-09-06T15:15:56.000Z 144 572 2021-09-06T15:15:57.000Z 144 572.20001220703 2021-09-06T15:15:58.000Z 144 572.40002441406 2021-09-06T15:15:59.000Z 144 572.79998779297 2021-09-06T15:16:00.000Z 144 573 2021-09-06T15:16:01.000Z 144 573.40002441406 2021-09-06T15:16:02.000Z 145 573.79998779297 2021-09-06T15:16:03.000Z 145 574 2021-09-06T15:16:04.000Z 145 574.20001220703 2021-09-06T15:16:05.000Z 145 574.59997558594 2021-09-06T15:16:06.000Z 145 574.79998779297 2021-09-06T15:16:07.000Z 145 575 2021-09-06T15:16:08.000Z 145 575.40002441406 2021-09-06T15:16:09.000Z 145 575.79998779297 2021-09-06T15:16:10.000Z 145 576.20001220703 2021-09-06T15:16:11.000Z 145 576.79998779297 2021-09-06T15:16:12.000Z 145 577 2021-09-06T15:16:13.000Z 146 577.40002441406 2021-09-06T15:16:14.000Z 146 577.79998779297 2021-09-06T15:16:15.000Z 146 578 2021-09-06T15:16:16.000Z 146 578.20001220703 2021-09-06T15:16:17.000Z 146 578.40002441406 2021-09-06T15:16:18.000Z 146 578.59997558594 2021-09-06T15:16:19.000Z 146 578.59997558594 2021-09-06T15:16:20.000Z 146 578.79998779297 2021-09-06T15:16:21.000Z 146 579 2021-09-06T15:16:22.000Z 146 579 2021-09-06T15:16:23.000Z 146 579.20001220703 2021-09-06T15:16:24.000Z 147 579.40002441406 2021-09-06T15:16:25.000Z 146 579.40002441406 2021-09-06T15:16:26.000Z 146 579.59997558594 2021-09-06T15:16:27.000Z 146 579.59997558594 2021-09-06T15:16:28.000Z 146 579.59997558594 2021-09-06T15:16:29.000Z 146 579.79998779297 2021-09-06T15:16:30.000Z 146 579.79998779297 2021-09-06T15:16:31.000Z 146 580 2021-09-06T15:16:32.000Z 146 580 2021-09-06T15:16:33.000Z 146 580.40002441406 2021-09-06T15:16:34.000Z 146 580.59997558594 2021-09-06T15:16:35.000Z 146 581 2021-09-06T15:16:36.000Z 146 581.20001220703 2021-09-06T15:16:37.000Z 146 581.59997558594 2021-09-06T15:16:38.000Z 146 582 2021-09-06T15:16:39.000Z 146 582.40002441406 2021-09-06T15:16:40.000Z 146 583 2021-09-06T15:16:41.000Z 146 583.20001220703 2021-09-06T15:16:42.000Z 147 583.59997558594 2021-09-06T15:16:43.000Z 147 583.79998779297 2021-09-06T15:16:44.000Z 147 584.20001220703 2021-09-06T15:16:45.000Z 147 584.40002441406 2021-09-06T15:16:46.000Z 147 584.79998779297 2021-09-06T15:16:47.000Z 147 585.20001220703 2021-09-06T15:16:48.000Z 147 585.40002441406 2021-09-06T15:16:49.000Z 147 585.79998779297 2021-09-06T15:16:50.000Z 147 586 2021-09-06T15:16:51.000Z 147 586.40002441406 2021-09-06T15:16:52.000Z 147 586.59997558594 2021-09-06T15:16:53.000Z 147 586.79998779297 2021-09-06T15:16:54.000Z 148 587 2021-09-06T15:16:55.000Z 148 587.20001220703 2021-09-06T15:16:56.000Z 148 587.40002441406 2021-09-06T15:16:57.000Z 148 587.59997558594 2021-09-06T15:16:58.000Z 148 587.59997558594 2021-09-06T15:16:59.000Z 148 587.79998779297 2021-09-06T15:17:00.000Z 149 587.79998779297 2021-09-06T15:17:01.000Z 149 588 2021-09-06T15:17:02.000Z 149 588 2021-09-06T15:17:03.000Z 149 588.20001220703 2021-09-06T15:17:04.000Z 149 588.20001220703 2021-09-06T15:17:05.000Z 149 588.40002441406 2021-09-06T15:17:06.000Z 149 588.40002441406 2021-09-06T15:17:07.000Z 150 588.59997558594 2021-09-06T15:17:08.000Z 150 588.59997558594 2021-09-06T15:17:09.000Z 150 588.79998779297 2021-09-06T15:17:10.000Z 150 589 2021-09-06T15:17:11.000Z 150 589.20001220703 2021-09-06T15:17:12.000Z 150 589.40002441406 2021-09-06T15:17:13.000Z 150 589.59997558594 2021-09-06T15:17:14.000Z 149 589.79998779297 2021-09-06T15:17:15.000Z 149 590 2021-09-06T15:17:16.000Z 149 590.20001220703 2021-09-06T15:17:17.000Z 150 590.59997558594 2021-09-06T15:17:18.000Z 149 590.79998779297 2021-09-06T15:17:19.000Z 150 591 2021-09-06T15:17:20.000Z 150 591.40002441406 2021-09-06T15:17:21.000Z 149 591.59997558594 2021-09-06T15:17:22.000Z 149 591.79998779297 2021-09-06T15:17:23.000Z 149 592.20001220703 2021-09-06T15:17:24.000Z 149 592.40002441406 2021-09-06T15:17:25.000Z 150 592.59997558594 2021-09-06T15:17:26.000Z 150 593 2021-09-06T15:17:27.000Z 149 593 2021-09-06T15:17:28.000Z 149 593 2021-09-06T15:17:29.000Z 150 593 2021-09-06T15:17:30.000Z 149 593.20001220703 2021-09-06T15:17:31.000Z 150 593.20001220703 2021-09-06T15:17:32.000Z 150 593.20001220703 2021-09-06T15:17:33.000Z 149 593.40002441406 2021-09-06T15:17:34.000Z 150 593.59997558594 2021-09-06T15:17:35.000Z 150 593.79998779297 2021-09-06T15:17:36.000Z 149 594 2021-09-06T15:17:37.000Z 149 594.20001220703 2021-09-06T15:17:38.000Z 149 594.20001220703 2021-09-06T15:17:39.000Z 150 594.40002441406 2021-09-06T15:17:40.000Z 150 594.59997558594 2021-09-06T15:17:41.000Z 149 594.79998779297 2021-09-06T15:17:42.000Z 149 595 2021-09-06T15:17:43.000Z 149 595.20001220703 2021-09-06T15:17:44.000Z 150 595.20001220703 2021-09-06T15:17:45.000Z 150 595.40002441406 2021-09-06T15:17:46.000Z 149 595.59997558594 2021-09-06T15:17:47.000Z 149 595.59997558594 2021-09-06T15:17:48.000Z 150 595.79998779297 2021-09-06T15:17:49.000Z 149 596 2021-09-06T15:17:50.000Z 149 596 2021-09-06T15:17:51.000Z 149 596.20001220703 2021-09-06T15:17:52.000Z 150 596.20001220703 2021-09-06T15:17:53.000Z 150 596.40002441406 2021-09-06T15:17:54.000Z 149 596.40002441406 2021-09-06T15:17:55.000Z 149 596.59997558594 2021-09-06T15:17:56.000Z 149 596.79998779297 2021-09-06T15:17:57.000Z 150 596.79998779297 2021-09-06T15:17:58.000Z 149 597 2021-09-06T15:17:59.000Z 150 597.20001220703 2021-09-06T15:18:00.000Z 150 597.59997558594 2021-09-06T15:18:01.000Z 150 598 2021-09-06T15:18:02.000Z 149 598.20001220703 2021-09-06T15:18:03.000Z 149 598.59997558594 2021-09-06T15:18:04.000Z 150 599 2021-09-06T15:18:05.000Z 150 599.20001220703 2021-09-06T15:18:06.000Z 150 599.59997558594 2021-09-06T15:18:07.000Z 149 599.79998779297 2021-09-06T15:18:08.000Z 150 600.20001220703 2021-09-06T15:18:09.000Z 150 600.40002441406 2021-09-06T15:18:10.000Z 150 600.79998779297 2021-09-06T15:18:11.000Z 150 601 2021-09-06T15:18:12.000Z 150 601.20001220703 2021-09-06T15:18:13.000Z 150 601.40002441406 2021-09-06T15:18:14.000Z 150 601.59997558594 2021-09-06T15:18:15.000Z 150 601.79998779297 2021-09-06T15:18:16.000Z 151 602 2021-09-06T15:18:17.000Z 151 602.20001220703 2021-09-06T15:18:18.000Z 151 602.20001220703 2021-09-06T15:18:19.000Z 151 602.40002441406 2021-09-06T15:18:20.000Z 152 602.59997558594 2021-09-06T15:18:21.000Z 152 602.59997558594 2021-09-06T15:18:22.000Z 152 602.79998779297 2021-09-06T15:18:23.000Z 152 603 2021-09-06T15:18:24.000Z 152 603 2021-09-06T15:18:25.000Z 152 603.20001220703 2021-09-06T15:18:26.000Z 152 603.20001220703 2021-09-06T15:18:27.000Z 152 603.40002441406 2021-09-06T15:18:28.000Z 152 603.59997558594 2021-09-06T15:18:29.000Z 152 603.79998779297 2021-09-06T15:18:30.000Z 152 604 2021-09-06T15:18:31.000Z 152 604.20001220703 2021-09-06T15:18:32.000Z 152 604.59997558594 2021-09-06T15:18:33.000Z 152 604.79998779297 2021-09-06T15:18:34.000Z 152 605 2021-09-06T15:18:35.000Z 152 605.20001220703 2021-09-06T15:18:36.000Z 151 605.40002441406 2021-09-06T15:18:37.000Z 151 605.79998779297 2021-09-06T15:18:38.000Z 151 606 2021-09-06T15:18:39.000Z 150 606.20001220703 2021-09-06T15:18:40.000Z 150 606.59997558594 2021-09-06T15:18:41.000Z 150 606.79998779297 2021-09-06T15:18:42.000Z 150 607 2021-09-06T15:18:43.000Z 150 607.20001220703 2021-09-06T15:18:44.000Z 150 607.40002441406 2021-09-06T15:18:45.000Z 150 607.59997558594 2021-09-06T15:18:46.000Z 150 607.79998779297 2021-09-06T15:18:47.000Z 150 608 2021-09-06T15:18:48.000Z 150 608.20001220703 2021-09-06T15:18:49.000Z 150 608.40002441406 2021-09-06T15:18:50.000Z 150 608.59997558594 2021-09-06T15:18:51.000Z 150 608.79998779297 2021-09-06T15:18:52.000Z 150 609 2021-09-06T15:18:53.000Z 151 609.20001220703 2021-09-06T15:18:54.000Z 151 609.40002441406 2021-09-06T15:18:55.000Z 151 609.59997558594 2021-09-06T15:18:56.000Z 150 609.79998779297 2021-09-06T15:18:57.000Z 150 610 2021-09-06T15:18:58.000Z 150 610.20001220703 2021-09-06T15:18:59.000Z 150 610.40002441406 2021-09-06T15:19:00.000Z 150 610.59997558594 2021-09-06T15:19:01.000Z 150 610.79998779297 2021-09-06T15:19:02.000Z 150 611 2021-09-06T15:19:03.000Z 150 611.20001220703 2021-09-06T15:19:04.000Z 150 611.59997558594 2021-09-06T15:19:05.000Z 150 611.79998779297 2021-09-06T15:19:06.000Z 150 612 2021-09-06T15:19:07.000Z 150 612.20001220703 2021-09-06T15:19:08.000Z 150 612.59997558594 2021-09-06T15:19:09.000Z 150 612.79998779297 2021-09-06T15:19:10.000Z 150 613 2021-09-06T15:19:11.000Z 150 613.20001220703 2021-09-06T15:19:12.000Z 150 613.40002441406 2021-09-06T15:19:13.000Z 150 613.59997558594 2021-09-06T15:19:14.000Z 149 613.59997558594 2021-09-06T15:19:15.000Z 150 613.79998779297 2021-09-06T15:19:16.000Z 149 614 2021-09-06T15:19:17.000Z 149 614.20001220703 2021-09-06T15:19:18.000Z 149 614.40002441406 2021-09-06T15:19:19.000Z 149 614.59997558594 2021-09-06T15:19:20.000Z 149 614.59997558594 2021-09-06T15:19:21.000Z 149 614.79998779297 2021-09-06T15:19:22.000Z 149 615 2021-09-06T15:19:23.000Z 149 615 2021-09-06T15:19:24.000Z 149 615 2021-09-06T15:19:25.000Z 149 615 2021-09-06T15:19:26.000Z 149 615 2021-09-06T15:19:27.000Z 150 615 2021-09-06T15:19:28.000Z 150 614.79998779297 2021-09-06T15:19:29.000Z 150 614.79998779297 2021-09-06T15:19:30.000Z 150 614.79998779297 2021-09-06T15:19:31.000Z 150 614.79998779297 2021-09-06T15:19:32.000Z 150 614.59997558594 2021-09-06T15:19:33.000Z 150 614.59997558594 2021-09-06T15:19:34.000Z 150 614.59997558594 2021-09-06T15:19:35.000Z 150 614.59997558594 2021-09-06T15:19:36.000Z 150 614.59997558594 2021-09-06T15:19:37.000Z 150 614.59997558594 2021-09-06T15:19:38.000Z 151 614.79998779297 2021-09-06T15:19:39.000Z 151 615 2021-09-06T15:19:40.000Z 151 615 2021-09-06T15:19:41.000Z 151 615.20001220703 2021-09-06T15:19:42.000Z 151 615.20001220703 2021-09-06T15:19:43.000Z 150 615.20001220703 2021-09-06T15:19:44.000Z 151 615.20001220703 2021-09-06T15:19:45.000Z 150 615.40002441406 2021-09-06T15:19:46.000Z 150 615.40002441406 2021-09-06T15:19:47.000Z 151 615.40002441406 2021-09-06T15:19:48.000Z 150 615.40002441406 2021-09-06T15:19:49.000Z 150 615.59997558594 2021-09-06T15:19:50.000Z 150 615.59997558594 2021-09-06T15:19:51.000Z 150 615.79998779297 2021-09-06T15:19:52.000Z 149 615.79998779297 2021-09-06T15:19:53.000Z 149 616 2021-09-06T15:19:54.000Z 149 616.20001220703 2021-09-06T15:19:55.000Z 150 616.20001220703 2021-09-06T15:19:56.000Z 150 616.40002441406 2021-09-06T15:19:57.000Z 149 616.40002441406 2021-09-06T15:19:58.000Z 149 616.59997558594 2021-09-06T15:19:59.000Z 150 617 2021-09-06T15:20:00.000Z 150 617.20001220703 2021-09-06T15:20:01.000Z 150 617.59997558594 2021-09-06T15:20:02.000Z 149 618 2021-09-06T15:20:03.000Z 150 618.20001220703 2021-09-06T15:20:04.000Z 149 618.20001220703 2021-09-06T15:20:05.000Z 149 618.40002441406 2021-09-06T15:20:06.000Z 149 618.40002441406 2021-09-06T15:20:07.000Z 149 618.59997558594 2021-09-06T15:20:08.000Z 149 618.59997558594 2021-09-06T15:20:09.000Z 149 618.79998779297 2021-09-06T15:20:10.000Z 149 618.79998779297 2021-09-06T15:20:11.000Z 149 619 2021-09-06T15:20:12.000Z 149 619.20001220703 2021-09-06T15:20:13.000Z 149 619.40002441406 2021-09-06T15:20:14.000Z 149 619.59997558594 2021-09-06T15:20:15.000Z 149 619.79998779297 2021-09-06T15:20:16.000Z 149 620 2021-09-06T15:20:17.000Z 149 620.20001220703 2021-09-06T15:20:18.000Z 149 620.40002441406 2021-09-06T15:20:19.000Z 149 620.79998779297 2021-09-06T15:20:20.000Z 149 621 2021-09-06T15:20:21.000Z 149 621.20001220703 2021-09-06T15:20:22.000Z 149 621.40002441406 2021-09-06T15:20:23.000Z 149 621.59997558594 2021-09-06T15:20:24.000Z 148 621.79998779297 2021-09-06T15:20:25.000Z 148 622 2021-09-06T15:20:26.000Z 148 622.20001220703 2021-09-06T15:20:27.000Z 148 622.40002441406 2021-09-06T15:20:28.000Z 148 622.59997558594 2021-09-06T15:20:29.000Z 149 622.79998779297 2021-09-06T15:20:30.000Z 149 623 2021-09-06T15:20:31.000Z 149 623.20001220703 2021-09-06T15:20:32.000Z 149 623.20001220703 2021-09-06T15:20:33.000Z 149 623.40002441406 2021-09-06T15:20:34.000Z 148 623.59997558594 2021-09-06T15:20:35.000Z 149 623.59997558594 2021-09-06T15:20:36.000Z 149 623.79998779297 2021-09-06T15:20:37.000Z 149 624 2021-09-06T15:20:38.000Z 149 624.20001220703 2021-09-06T15:20:39.000Z 149 624.40002441406 2021-09-06T15:20:40.000Z 149 624.59997558594 2021-09-06T15:20:41.000Z 149 625 2021-09-06T15:20:42.000Z 149 625.20001220703 2021-09-06T15:20:43.000Z 149 625.40002441406 2021-09-06T15:20:44.000Z 149 625.59997558594 2021-09-06T15:20:45.000Z 149 625.79998779297 2021-09-06T15:20:46.000Z 150 626 2021-09-06T15:20:47.000Z 150 626.20001220703 2021-09-06T15:20:48.000Z 150 626.40002441406 2021-09-06T15:20:49.000Z 149 626.40002441406 2021-09-06T15:20:50.000Z 150 626.59997558594 2021-09-06T15:20:51.000Z 150 626.79998779297 2021-09-06T15:20:52.000Z 150 627 2021-09-06T15:20:53.000Z 150 627.20001220703 2021-09-06T15:20:54.000Z 150 627.40002441406 2021-09-06T15:20:55.000Z 150 627.59997558594 2021-09-06T15:20:56.000Z 150 627.79998779297 2021-09-06T15:20:57.000Z 150 628 2021-09-06T15:20:58.000Z 150 628.40002441406 2021-09-06T15:20:59.000Z 150 628.59997558594 2021-09-06T15:21:00.000Z 150 628.79998779297 2021-09-06T15:21:01.000Z 150 629 2021-09-06T15:21:02.000Z 150 629 2021-09-06T15:21:03.000Z 150 629.20001220703 2021-09-06T15:21:04.000Z 150 629.40002441406 2021-09-06T15:21:05.000Z 150 629.59997558594 2021-09-06T15:21:06.000Z 150 629.79998779297 2021-09-06T15:21:07.000Z 150 630 2021-09-06T15:21:08.000Z 150 630.20001220703 2021-09-06T15:21:09.000Z 151 630.20001220703 2021-09-06T15:21:10.000Z 151 630.59997558594 2021-09-06T15:21:11.000Z 151 630.79998779297 2021-09-06T15:21:12.000Z 151 631.20001220703 2021-09-06T15:21:13.000Z 151 631.59997558594 2021-09-06T15:21:14.000Z 151 631.79998779297 2021-09-06T15:21:15.000Z 151 632.20001220703 2021-09-06T15:21:16.000Z 152 632.40002441406 2021-09-06T15:21:17.000Z 152 632.79998779297 2021-09-06T15:21:18.000Z 152 633 2021-09-06T15:21:19.000Z 152 633.20001220703 2021-09-06T15:21:20.000Z 152 633.40002441406 2021-09-06T15:21:21.000Z 152 633.59997558594 2021-09-06T15:21:22.000Z 152 634 2021-09-06T15:21:23.000Z 153 634.20001220703 2021-09-06T15:21:24.000Z 153 634.59997558594 2021-09-06T15:21:25.000Z 153 634.79998779297 2021-09-06T15:21:26.000Z 153 635 2021-09-06T15:21:27.000Z 153 635.40002441406 2021-09-06T15:21:28.000Z 153 635.59997558594 2021-09-06T15:21:29.000Z 153 635.79998779297 2021-09-06T15:21:30.000Z 153 636.20001220703 2021-09-06T15:21:31.000Z 153 636.40002441406 2021-09-06T15:21:32.000Z 153 636.79998779297 2021-09-06T15:21:33.000Z 153 637 2021-09-06T15:21:34.000Z 153 637.20001220703 2021-09-06T15:21:35.000Z 154 637.40002441406 2021-09-06T15:21:36.000Z 153 637.40002441406 2021-09-06T15:21:37.000Z 154 637.59997558594 2021-09-06T15:21:38.000Z 154 637.79998779297 2021-09-06T15:21:39.000Z 154 638 2021-09-06T15:21:40.000Z 153 638.40002441406 2021-09-06T15:21:41.000Z 153 638.59997558594 2021-09-06T15:21:42.000Z 153 638.79998779297 2021-09-06T15:21:43.000Z 153 639 2021-09-06T15:21:44.000Z 153 639.20001220703 2021-09-06T15:21:45.000Z 153 639.59997558594 2021-09-06T15:21:46.000Z 153 639.79998779297 2021-09-06T15:21:47.000Z 153 640 2021-09-06T15:21:48.000Z 153 640.20001220703 2021-09-06T15:21:49.000Z 154 640.59997558594 2021-09-06T15:21:50.000Z 154 640.79998779297 2021-09-06T15:21:51.000Z 154 641.20001220703 2021-09-06T15:21:52.000Z 154 641.59997558594 2021-09-06T15:21:53.000Z 154 642.20001220703 2021-09-06T15:21:54.000Z 154 642.59997558594 2021-09-06T15:21:55.000Z 154 643 2021-09-06T15:21:56.000Z 154 643.40002441406 2021-09-06T15:21:57.000Z 154 643.79998779297 2021-09-06T15:21:58.000Z 154 644.20001220703 2021-09-06T15:21:59.000Z 154 644.59997558594 2021-09-06T15:22:00.000Z 154 645 2021-09-06T15:22:01.000Z 154 645.40002441406 2021-09-06T15:22:02.000Z 154 645.79998779297 2021-09-06T15:22:03.000Z 154 646.20001220703 2021-09-06T15:22:04.000Z 155 646.40002441406 2021-09-06T15:22:05.000Z 155 646.40002441406 2021-09-06T15:22:06.000Z 155 646.40002441406 2021-09-06T15:22:07.000Z 155 646.40002441406 2021-09-06T15:22:08.000Z 155 646.59997558594 2021-09-06T15:22:09.000Z 155 646.59997558594 2021-09-06T15:22:10.000Z 155 646.59997558594 2021-09-06T15:22:11.000Z 155 646.59997558594 2021-09-06T15:22:12.000Z 155 646.79998779297 2021-09-06T15:22:13.000Z 155 646.79998779297 2021-09-06T15:22:14.000Z 155 647 2021-09-06T15:22:15.000Z 155 647.20001220703 2021-09-06T15:22:16.000Z 155 647.20001220703 2021-09-06T15:22:17.000Z 156 647.40002441406 2021-09-06T15:22:18.000Z 156 647.59997558594 2021-09-06T15:22:19.000Z 156 647.79998779297 2021-09-06T15:22:20.000Z 156 648 2021-09-06T15:22:21.000Z 156 648 2021-09-06T15:22:22.000Z 156 648.20001220703 2021-09-06T15:22:23.000Z 155 648.20001220703 2021-09-06T15:22:24.000Z 155 648.20001220703 2021-09-06T15:22:25.000Z 156 648.40002441406 2021-09-06T15:22:26.000Z 156 648.40002441406 2021-09-06T15:22:27.000Z 156 648.40002441406 2021-09-06T15:22:28.000Z 156 648.40002441406 2021-09-06T15:22:29.000Z 156 648.59997558594 2021-09-06T15:22:30.000Z 156 648.79998779297 2021-09-06T15:22:31.000Z 156 649 2021-09-06T15:22:32.000Z 156 649.20001220703 2021-09-06T15:22:33.000Z 156 649.40002441406 2021-09-06T15:22:34.000Z 156 649.59997558594 2021-09-06T15:22:35.000Z 156 649.79998779297 2021-09-06T15:22:36.000Z 155 650 2021-09-06T15:22:37.000Z 156 650.20001220703 2021-09-06T15:22:38.000Z 156 650.40002441406 2021-09-06T15:22:39.000Z 156 650.59997558594 2021-09-06T15:22:40.000Z 156 651 2021-09-06T15:22:41.000Z 156 651.20001220703 2021-09-06T15:22:42.000Z 156 651.40002441406 2021-09-06T15:22:43.000Z 156 651.59997558594 2021-09-06T15:22:44.000Z 156 651.79998779297 2021-09-06T15:22:45.000Z 157 651.59997558594 2021-09-06T15:22:46.000Z 156 651.59997558594 2021-09-06T15:22:47.000Z 157 651.59997558594 2021-09-06T15:22:48.000Z 156 651.40002441406 2021-09-06T15:22:49.000Z 156 651.40002441406 2021-09-06T15:22:50.000Z 157 651.40002441406 2021-09-06T15:22:51.000Z 156 651.20001220703 2021-09-06T15:22:52.000Z 156 651.20001220703 2021-09-06T15:22:53.000Z 157 651 2021-09-06T15:22:54.000Z 156 651 2021-09-06T15:22:55.000Z 156 651.59997558594 2021-09-06T15:22:56.000Z 156 652 2021-09-06T15:22:57.000Z 157 652.59997558594 2021-09-06T15:22:58.000Z 156 653 2021-09-06T15:22:59.000Z 157 653.59997558594 2021-09-06T15:23:00.000Z 156 654 2021-09-06T15:23:01.000Z 156 654.20001220703 2021-09-06T15:23:02.000Z 156 654.40002441406 2021-09-06T15:23:03.000Z 157 654.59997558594 2021-09-06T15:23:04.000Z 156 654.79998779297 2021-09-06T15:23:05.000Z 156 655 2021-09-06T15:23:06.000Z 156 655.20001220703 2021-09-06T15:23:07.000Z 156 655.40002441406 2021-09-06T15:23:08.000Z 156 655.59997558594 2021-09-06T15:23:09.000Z 156 655.79998779297 2021-09-06T15:23:10.000Z 156 656 2021-09-06T15:23:11.000Z 155 656.59997558594 2021-09-06T15:23:12.000Z 155 657 2021-09-06T15:23:13.000Z 155 657.59997558594 2021-09-06T15:23:14.000Z 155 658.20001220703 2021-09-06T15:23:15.000Z 155 658.79998779297 2021-09-06T15:23:16.000Z 155 659.20001220703 2021-09-06T15:23:17.000Z 156 659.59997558594 2021-09-06T15:23:18.000Z 156 660 2021-09-06T15:23:19.000Z 155 660.59997558594 2021-09-06T15:23:20.000Z 155 661.20001220703 2021-09-06T15:23:21.000Z 155 662 2021-09-06T15:23:22.000Z 155 662.59997558594 2021-09-06T15:23:23.000Z 155 663.40002441406 2021-09-06T15:23:24.000Z 155 664 2021-09-06T15:23:25.000Z 155 664.79998779297 2021-09-06T15:23:26.000Z 156 665.79998779297 2021-09-06T15:23:27.000Z 156 666.59997558594 2021-09-06T15:23:28.000Z 156 667.79998779297 2021-09-06T15:23:29.000Z 156 668.79998779297 2021-09-06T15:23:30.000Z 156 669.59997558594 2021-09-06T15:23:31.000Z 156 670.79998779297 2021-09-06T15:23:32.000Z 156 671.59997558594 2021-09-06T15:23:33.000Z 156 672.40002441406 2021-09-06T15:23:34.000Z 157 673.20001220703 2021-09-06T15:23:35.000Z 157 673.79998779297 2021-09-06T15:23:36.000Z 157 674.20001220703 2021-09-06T15:23:37.000Z 157 675 2021-09-06T15:23:38.000Z 157 675 2021-09-06T15:23:39.000Z 157 675.20001220703 2021-09-06T15:23:40.000Z 158 675.40002441406 2021-09-06T15:23:41.000Z 158 675.40002441406 2021-09-06T15:23:42.000Z 158 675.59997558594 2021-09-06T15:23:43.000Z 158 675.79998779297 2021-09-06T15:23:44.000Z 158 676 2021-09-06T15:23:45.000Z 158 676.40002441406 2021-09-06T15:23:46.000Z 158 676.59997558594 2021-09-06T15:23:47.000Z 158 677 2021-09-06T15:23:48.000Z 158 677.40002441406 2021-09-06T15:23:49.000Z 158 677.59997558594 2021-09-06T15:23:50.000Z 158 678 2021-09-06T15:23:51.000Z 158 678.20001220703 2021-09-06T15:23:52.000Z 159 678 2021-09-06T15:23:53.000Z 159 678 2021-09-06T15:23:54.000Z 159 677.79998779297 2021-09-06T15:23:55.000Z 159 677.79998779297 2021-09-06T15:23:56.000Z 159 677.59997558594 2021-09-06T15:23:57.000Z 159 677.59997558594 2021-09-06T15:23:58.000Z 159 677.79998779297 2021-09-06T15:23:59.000Z 159 677.79998779297 2021-09-06T15:24:00.000Z 159 677.79998779297 2021-09-06T15:24:01.000Z 159 678 2021-09-06T15:24:02.000Z 159 678 2021-09-06T15:24:03.000Z 160 678.20001220703 2021-09-06T15:24:04.000Z 159 678.20001220703 2021-09-06T15:24:05.000Z 160 678.40002441406 2021-09-06T15:24:06.000Z 160 678.40002441406 2021-09-06T15:24:07.000Z 159 678.59997558594 2021-09-06T15:24:08.000Z 159 678.59997558594 2021-09-06T15:24:09.000Z 159 678.79998779297 2021-09-06T15:24:10.000Z 160 678.79998779297 2021-09-06T15:24:11.000Z 159 678.59997558594 2021-09-06T15:24:12.000Z 159 678.20001220703 2021-09-06T15:24:13.000Z 159 678 2021-09-06T15:24:14.000Z 159 677.79998779297 2021-09-06T15:24:15.000Z 159 677.59997558594 2021-09-06T15:24:16.000Z 159 677.59997558594 2021-09-06T15:24:17.000Z 158 677.40002441406 2021-09-06T15:24:18.000Z 158 677.40002441406 2021-09-06T15:24:19.000Z 158 677.20001220703 2021-09-06T15:24:20.000Z 158 677.20001220703 2021-09-06T15:24:21.000Z 158 677.20001220703 2021-09-06T15:24:22.000Z 158 677.20001220703 2021-09-06T15:24:23.000Z 158 677 2021-09-06T15:24:24.000Z 158 677 2021-09-06T15:24:25.000Z 158 677 2021-09-06T15:24:26.000Z 157 677 2021-09-06T15:24:27.000Z 157 677 2021-09-06T15:24:28.000Z 157 676.79998779297 2021-09-06T15:24:29.000Z 157 676.79998779297 2021-09-06T15:24:30.000Z 157 676.79998779297 2021-09-06T15:24:31.000Z 157 676.79998779297 2021-09-06T15:24:32.000Z 157 677 2021-09-06T15:24:33.000Z 157 677 2021-09-06T15:24:34.000Z 157 677.20001220703 2021-09-06T15:24:35.000Z 157 677.20001220703 2021-09-06T15:24:36.000Z 157 677.59997558594 2021-09-06T15:24:37.000Z 157 677.79998779297 2021-09-06T15:24:38.000Z 157 678 2021-09-06T15:24:39.000Z 157 678 2021-09-06T15:24:40.000Z 156 678.20001220703 2021-09-06T15:24:41.000Z 157 678.40002441406 2021-09-06T15:24:42.000Z 157 678.40002441406 2021-09-06T15:24:43.000Z 157 678.59997558594 2021-09-06T15:24:44.000Z 157 678.59997558594 2021-09-06T15:24:45.000Z 157 678.59997558594 2021-09-06T15:24:46.000Z 157 678.59997558594 2021-09-06T15:24:47.000Z 157 678.40002441406 2021-09-06T15:24:48.000Z 157 678.40002441406 2021-09-06T15:24:49.000Z 157 678.40002441406 2021-09-06T15:24:50.000Z 157 678.20001220703 2021-09-06T15:24:51.000Z 157 678 2021-09-06T15:24:52.000Z 157 678 2021-09-06T15:24:53.000Z 157 677.79998779297 2021-09-06T15:24:54.000Z 156 677.79998779297 2021-09-06T15:24:55.000Z 156 677.79998779297 2021-09-06T15:24:56.000Z 156 677.79998779297 2021-09-06T15:24:57.000Z 156 677.79998779297 2021-09-06T15:24:58.000Z 156 677.79998779297 2021-09-06T15:24:59.000Z 156 677.79998779297 2021-09-06T15:25:00.000Z 157 677.79998779297 2021-09-06T15:25:01.000Z 157 677.79998779297 2021-09-06T15:25:02.000Z 157 678.20001220703 2021-09-06T15:25:03.000Z 157 678.59997558594 2021-09-06T15:25:04.000Z 157 678.79998779297 2021-09-06T15:25:05.000Z 157 679.20001220703 2021-09-06T15:25:06.000Z 157 679.40002441406 2021-09-06T15:25:07.000Z 158 679.79998779297 2021-09-06T15:25:08.000Z 158 680.20001220703 2021-09-06T15:25:09.000Z 158 680.79998779297 2021-09-06T15:25:10.000Z 158 681.40002441406 2021-09-06T15:25:11.000Z 159 682 2021-09-06T15:25:12.000Z 159 682.40002441406 2021-09-06T15:25:13.000Z 159 683 2021-09-06T15:25:14.000Z 159 683.59997558594 2021-09-06T15:25:15.000Z 160 684.20001220703 2021-09-06T15:25:16.000Z 160 684.59997558594 2021-09-06T15:25:17.000Z 160 685.20001220703 2021-09-06T15:25:18.000Z 160 685.79998779297 2021-09-06T15:25:19.000Z 160 686.20001220703 2021-09-06T15:25:20.000Z 160 686.79998779297 2021-09-06T15:25:21.000Z 159 687.20001220703 2021-09-06T15:25:22.000Z 159 687.59997558594 2021-09-06T15:25:23.000Z 159 688 2021-09-06T15:25:24.000Z 159 688.40002441406 2021-09-06T15:25:25.000Z 159 688.79998779297 2021-09-06T15:25:26.000Z 159 689.20001220703 2021-09-06T15:25:27.000Z 159 689.59997558594 2021-09-06T15:25:28.000Z 159 689.79998779297 2021-09-06T15:25:29.000Z 158 690 2021-09-06T15:25:30.000Z 159 690.20001220703 2021-09-06T15:25:31.000Z 158 690.20001220703 2021-09-06T15:25:32.000Z 158 690.40002441406 2021-09-06T15:25:33.000Z 158 690.59997558594 2021-09-06T15:25:34.000Z 159 690.40002441406 2021-09-06T15:25:35.000Z 158 690.59997558594 2021-09-06T15:25:36.000Z 158 690.79998779297 2021-09-06T15:25:37.000Z 158 691.20001220703 2021-09-06T15:25:38.000Z 158 691.40002441406 2021-09-06T15:25:39.000Z 159 691.59997558594 2021-09-06T15:25:40.000Z 158 691.59997558594 2021-09-06T15:25:41.000Z 158 691.59997558594 2021-09-06T15:25:42.000Z 158 691.59997558594 2021-09-06T15:25:43.000Z 158 691.59997558594 2021-09-06T15:25:44.000Z 158 691.59997558594 2021-09-06T15:25:45.000Z 158 691.79998779297 2021-09-06T15:25:46.000Z 158 691.79998779297 2021-09-06T15:25:47.000Z 158 691.79998779297 2021-09-06T15:25:48.000Z 158 691.79998779297 2021-09-06T15:25:49.000Z 158 692 2021-09-06T15:25:50.000Z 158 692 2021-09-06T15:25:51.000Z 159 692 2021-09-06T15:25:52.000Z 159 691.79998779297 2021-09-06T15:25:53.000Z 159 691.79998779297 2021-09-06T15:25:54.000Z 159 691.59997558594 2021-09-06T15:25:55.000Z 159 691.59997558594 2021-09-06T15:25:56.000Z 160 691.59997558594 2021-09-06T15:25:57.000Z 160 691.59997558594 2021-09-06T15:25:58.000Z 160 691.59997558594 2021-09-06T15:25:59.000Z 160 691.59997558594 2021-09-06T15:26:00.000Z 160 691.79998779297 2021-09-06T15:26:01.000Z 160 691.79998779297 2021-09-06T15:26:02.000Z 160 691.79998779297 2021-09-06T15:26:03.000Z 160 691.59997558594 2021-09-06T15:26:04.000Z 160 691.59997558594 2021-09-06T15:26:05.000Z 160 691.59997558594 2021-09-06T15:26:06.000Z 160 691.59997558594 2021-09-06T15:26:07.000Z 160 691.40002441406 2021-09-06T15:26:08.000Z 160 691.40002441406 2021-09-06T15:26:09.000Z 160 691.59997558594 2021-09-06T15:26:10.000Z 161 691.59997558594 2021-09-06T15:26:11.000Z 160 691.59997558594 2021-09-06T15:26:12.000Z 160 691.59997558594 2021-09-06T15:26:13.000Z 160 691.40002441406 2021-09-06T15:26:14.000Z 161 691.40002441406 2021-09-06T15:26:15.000Z 160 691.40002441406 2021-09-06T15:26:16.000Z 160 691.20001220703 2021-09-06T15:26:17.000Z 160 691.20001220703 2021-09-06T15:26:18.000Z 161 691.20001220703 2021-09-06T15:26:19.000Z 161 691 2021-09-06T15:26:20.000Z 160 691 2021-09-06T15:26:21.000Z 160 691 2021-09-06T15:26:22.000Z 160 690.79998779297 2021-09-06T15:26:23.000Z 160 690.79998779297 2021-09-06T15:26:24.000Z 160 690.79998779297 2021-09-06T15:26:25.000Z 160 691 2021-09-06T15:26:26.000Z 160 691.40002441406 2021-09-06T15:26:27.000Z 160 691.79998779297 2021-09-06T15:26:28.000Z 160 692.20001220703 2021-09-06T15:26:29.000Z 160 692.59997558594 2021-09-06T15:26:30.000Z 160 692.79998779297 2021-09-06T15:26:31.000Z 160 693.20001220703 2021-09-06T15:26:32.000Z 160 693.59997558594 2021-09-06T15:26:33.000Z 160 694 2021-09-06T15:26:34.000Z 160 694.20001220703 2021-09-06T15:26:35.000Z 160 694.59997558594 2021-09-06T15:26:36.000Z 160 695 2021-09-06T15:26:37.000Z 160 695.40002441406 2021-09-06T15:26:38.000Z 160 695.79998779297 2021-09-06T15:26:39.000Z 160 696 2021-09-06T15:26:40.000Z 160 696.40002441406 2021-09-06T15:26:41.000Z 160 696.79998779297 2021-09-06T15:26:42.000Z 160 697 2021-09-06T15:26:43.000Z 160 697.40002441406 2021-09-06T15:26:44.000Z 160 697.59997558594 2021-09-06T15:26:45.000Z 160 698 2021-09-06T15:26:46.000Z 160 698.40002441406 2021-09-06T15:26:47.000Z 160 698.59997558594 2021-09-06T15:26:48.000Z 160 699 2021-09-06T15:26:49.000Z 160 699.40002441406 2021-09-06T15:26:50.000Z 160 699.59997558594 2021-09-06T15:26:51.000Z 160 700 2021-09-06T15:26:52.000Z 159 700.20001220703 2021-09-06T15:26:53.000Z 160 700.59997558594 2021-09-06T15:26:54.000Z 160 700.79998779297 2021-09-06T15:26:55.000Z 160 701 2021-09-06T15:26:56.000Z 160 701.40002441406 2021-09-06T15:26:57.000Z 160 701.59997558594 2021-09-06T15:26:58.000Z 159 701.79998779297 2021-09-06T15:26:59.000Z 160 702 2021-09-06T15:27:00.000Z 160 702 2021-09-06T15:27:01.000Z 160 702 2021-09-06T15:27:02.000Z 160 702 2021-09-06T15:27:03.000Z 160 702 2021-09-06T15:27:04.000Z 159 702 2021-09-06T15:27:05.000Z 160 702 2021-09-06T15:27:06.000Z 160 702 2021-09-06T15:27:07.000Z 159 702 2021-09-06T15:27:08.000Z 159 702 2021-09-06T15:27:09.000Z 159 701.79998779297 2021-09-06T15:27:10.000Z 159 701.79998779297 2021-09-06T15:27:11.000Z 159 701.79998779297 2021-09-06T15:27:12.000Z 159 701.79998779297 2021-09-06T15:27:13.000Z 159 701.79998779297 2021-09-06T15:27:14.000Z 159 701.79998779297 2021-09-06T15:27:15.000Z 159 701.79998779297 2021-09-06T15:27:16.000Z 159 701.79998779297 2021-09-06T15:27:17.000Z 159 702.20001220703 2021-09-06T15:27:18.000Z 159 702.40002441406 2021-09-06T15:27:19.000Z 159 702.40002441406 2021-09-06T15:27:20.000Z 159 702.59997558594 2021-09-06T15:27:21.000Z 159 702.59997558594 2021-09-06T15:27:22.000Z 159 702.59997558594 2021-09-06T15:27:23.000Z 159 702.79998779297 2021-09-06T15:27:24.000Z 159 702.79998779297 2021-09-06T15:27:25.000Z 159 702.79998779297 2021-09-06T15:27:26.000Z 159 703 2021-09-06T15:27:27.000Z 159 703 2021-09-06T15:27:28.000Z 159 703 2021-09-06T15:27:29.000Z 159 703.20001220703 2021-09-06T15:27:30.000Z 160 703.20001220703 2021-09-06T15:27:31.000Z 159 703.20001220703 2021-09-06T15:27:32.000Z 160 703.40002441406 2021-09-06T15:27:33.000Z 160 703.40002441406 2021-09-06T15:27:34.000Z 159 703.59997558594 2021-09-06T15:27:35.000Z 160 704.20001220703 2021-09-06T15:27:36.000Z 160 704.79998779297 2021-09-06T15:27:37.000Z 160 705.20001220703 2021-09-06T15:27:38.000Z 160 705.40002441406 2021-09-06T15:27:39.000Z 160 705.79998779297 2021-09-06T15:27:40.000Z 160 706.20001220703 2021-09-06T15:27:41.000Z 160 706.59997558594 2021-09-06T15:27:42.000Z 160 706.79998779297 2021-09-06T15:27:43.000Z 160 707.20001220703 2021-09-06T15:27:44.000Z 160 707.59997558594 2021-09-06T15:27:45.000Z 160 707.79998779297 2021-09-06T15:27:46.000Z 160 707.79998779297 2021-09-06T15:27:47.000Z 160 708 2021-09-06T15:27:48.000Z 160 708.20001220703 2021-09-06T15:27:49.000Z 159 708 2021-09-06T15:27:50.000Z 159 708 2021-09-06T15:27:51.000Z 159 708 2021-09-06T15:27:52.000Z 159 708 2021-09-06T15:27:53.000Z 160 707.79998779297 2021-09-06T15:27:54.000Z 160 707.79998779297 2021-09-06T15:27:55.000Z 159 707.79998779297 2021-09-06T15:27:56.000Z 160 707.79998779297 2021-09-06T15:27:57.000Z 159 707.79998779297 2021-09-06T15:27:58.000Z 159 707.79998779297 2021-09-06T15:27:59.000Z 159 707.79998779297 2021-09-06T15:28:00.000Z 160 707.79998779297 2021-09-06T15:28:01.000Z 159 707.59997558594 2021-09-06T15:28:02.000Z 160 707.59997558594 2021-09-06T15:28:03.000Z 160 707.59997558594 2021-09-06T15:28:04.000Z 160 707.79998779297 2021-09-06T15:28:05.000Z 160 707.79998779297 2021-09-06T15:28:06.000Z 160 707.79998779297 2021-09-06T15:28:07.000Z 160 707.79998779297 2021-09-06T15:28:08.000Z 160 708 2021-09-06T15:28:09.000Z 160 708 2021-09-06T15:28:10.000Z 160 708.40002441406 2021-09-06T15:28:11.000Z 159 708.59997558594 2021-09-06T15:28:12.000Z 160 708.79998779297 2021-09-06T15:28:13.000Z 160 709 2021-09-06T15:28:14.000Z 160 709.20001220703 2021-09-06T15:28:15.000Z 159 709.40002441406 2021-09-06T15:28:16.000Z 160 709.59997558594 2021-09-06T15:28:17.000Z 160 709.79998779297 2021-09-06T15:28:18.000Z 160 710 2021-09-06T15:28:19.000Z 160 710.40002441406 2021-09-06T15:28:20.000Z 160 710.59997558594 2021-09-06T15:28:21.000Z 160 710.79998779297 2021-09-06T15:28:22.000Z 160 711 2021-09-06T15:28:23.000Z 160 711.40002441406 2021-09-06T15:28:24.000Z 160 711.59997558594 2021-09-06T15:28:25.000Z 159 712 2021-09-06T15:28:26.000Z 160 712.20001220703 2021-09-06T15:28:27.000Z 160 712.20001220703 2021-09-06T15:28:28.000Z 160 712.40002441406 2021-09-06T15:28:29.000Z 160 712.59997558594 2021-09-06T15:28:30.000Z 160 712.59997558594 2021-09-06T15:28:31.000Z 160 712.79998779297 2021-09-06T15:28:32.000Z 160 712.79998779297 2021-09-06T15:28:33.000Z 160 713 2021-09-06T15:28:34.000Z 160 713.20001220703 2021-09-06T15:28:35.000Z 159 713.20001220703 2021-09-06T15:28:36.000Z 159 713.40002441406 2021-09-06T15:28:37.000Z 160 713.59997558594 2021-09-06T15:28:38.000Z 160 714 2021-09-06T15:28:39.000Z 160 714.20001220703 2021-09-06T15:28:40.000Z 160 714.40002441406 2021-09-06T15:28:41.000Z 160 714.79998779297 2021-09-06T15:28:42.000Z 160 715 2021-09-06T15:28:43.000Z 160 715.20001220703 2021-09-06T15:28:44.000Z 160 715.40002441406 2021-09-06T15:28:45.000Z 160 715.79998779297 2021-09-06T15:28:46.000Z 160 716 2021-09-06T15:28:47.000Z 160 716.20001220703 2021-09-06T15:28:48.000Z 160 716.40002441406 2021-09-06T15:28:49.000Z 159 716.79998779297 2021-09-06T15:28:50.000Z 160 717 2021-09-06T15:28:51.000Z 160 717 2021-09-06T15:28:52.000Z 160 717.20001220703 2021-09-06T15:28:53.000Z 160 717.40002441406 2021-09-06T15:28:54.000Z 160 717.40002441406 2021-09-06T15:28:55.000Z 159 717.59997558594 2021-09-06T15:28:56.000Z 160 717.79998779297 2021-09-06T15:28:57.000Z 160 717.79998779297 2021-09-06T15:28:58.000Z 159 718 2021-09-06T15:28:59.000Z 159 718.20001220703 2021-09-06T15:29:00.000Z 160 718.20001220703 2021-09-06T15:29:01.000Z 160 718.40002441406 2021-09-06T15:29:02.000Z 160 718.59997558594 2021-09-06T15:29:03.000Z 160 718.59997558594 2021-09-06T15:29:04.000Z 160 718.79998779297 2021-09-06T15:29:05.000Z 160 719 2021-09-06T15:29:06.000Z 160 719.20001220703 2021-09-06T15:29:07.000Z 160 719.20001220703 2021-09-06T15:29:08.000Z 160 719.40002441406 2021-09-06T15:29:09.000Z 160 719.40002441406 2021-09-06T15:29:10.000Z 160 719.59997558594 2021-09-06T15:29:11.000Z 160 719.59997558594 2021-09-06T15:29:12.000Z 160 719.79998779297 2021-09-06T15:29:13.000Z 161 720 2021-09-06T15:29:14.000Z 160 720 2021-09-06T15:29:15.000Z 161 720.20001220703 2021-09-06T15:29:16.000Z 160 720.40002441406 2021-09-06T15:29:17.000Z 160 720.59997558594 2021-09-06T15:29:18.000Z 160 720.79998779297 2021-09-06T15:29:19.000Z 160 721 2021-09-06T15:29:20.000Z 160 721.20001220703 2021-09-06T15:29:21.000Z 160 721.40002441406 2021-09-06T15:29:22.000Z 161 721.59997558594 2021-09-06T15:29:23.000Z 160 722 2021-09-06T15:29:24.000Z 160 722.20001220703 2021-09-06T15:29:25.000Z 161 722.40002441406 2021-09-06T15:29:26.000Z 160 722.59997558594 2021-09-06T15:29:27.000Z 160 723 2021-09-06T15:29:28.000Z 160 723.20001220703 2021-09-06T15:29:29.000Z 160 723.59997558594 2021-09-06T15:29:30.000Z 160 723.79998779297 2021-09-06T15:29:31.000Z 160 724.20001220703 2021-09-06T15:29:32.000Z 160 724.40002441406 2021-09-06T15:29:33.000Z 161 724.79998779297 2021-09-06T15:29:34.000Z 160 725 2021-09-06T15:29:35.000Z 160 725.40002441406 2021-09-06T15:29:36.000Z 160 725.59997558594 2021-09-06T15:29:37.000Z 161 725.79998779297 2021-09-06T15:29:38.000Z 160 726.20001220703 2021-09-06T15:29:39.000Z 160 726.40002441406 2021-09-06T15:29:40.000Z 160 726.59997558594 2021-09-06T15:29:41.000Z 160 727 2021-09-06T15:29:42.000Z 160 727.20001220703 2021-09-06T15:29:43.000Z 160 727.59997558594 2021-09-06T15:29:44.000Z 160 727.79998779297 2021-09-06T15:29:45.000Z 160 728 2021-09-06T15:29:46.000Z 160 728.40002441406 2021-09-06T15:29:47.000Z 160 728.59997558594 2021-09-06T15:29:48.000Z 160 728.79998779297 2021-09-06T15:29:49.000Z 160 729 2021-09-06T15:29:50.000Z 159 729.40002441406 2021-09-06T15:29:51.000Z 159 729.59997558594 2021-09-06T15:29:52.000Z 159 729.79998779297 2021-09-06T15:29:53.000Z 159 730.20001220703 2021-09-06T15:29:54.000Z 159 730.40002441406 2021-09-06T15:29:55.000Z 159 730.40002441406 2021-09-06T15:29:56.000Z 159 730.59997558594 2021-09-06T15:29:57.000Z 158 730.59997558594 2021-09-06T15:29:58.000Z 158 730.79998779297 2021-09-06T15:29:59.000Z 158 730.79998779297 2021-09-06T15:30:00.000Z 158 731 2021-09-06T15:30:01.000Z 158 731 2021-09-06T15:30:02.000Z 158 731.20001220703 2021-09-06T15:30:03.000Z 158 731.20001220703 2021-09-06T15:30:04.000Z 159 731.40002441406 2021-09-06T15:30:05.000Z 159 731.40002441406 2021-09-06T15:30:06.000Z 158 731.40002441406 2021-09-06T15:30:07.000Z 159 731.59997558594 2021-09-06T15:30:08.000Z 159 731.59997558594 2021-09-06T15:30:09.000Z 158 731.79998779297 2021-09-06T15:30:10.000Z 158 731.79998779297 2021-09-06T15:30:11.000Z 159 732 2021-09-06T15:30:12.000Z 158 732.20001220703 2021-09-06T15:30:13.000Z 158 732.20001220703 2021-09-06T15:30:14.000Z 158 732 2021-09-06T15:30:15.000Z 158 732 2021-09-06T15:30:16.000Z 158 732 2021-09-06T15:30:17.000Z 158 731.79998779297 2021-09-06T15:30:18.000Z 158 731.79998779297 2021-09-06T15:30:19.000Z 159 731.79998779297 2021-09-06T15:30:20.000Z 158 731.59997558594 2021-09-06T15:30:21.000Z 159 731.59997558594 2021-09-06T15:30:22.000Z 158 731.59997558594 2021-09-06T15:30:23.000Z 159 731.40002441406 2021-09-06T15:30:24.000Z 159 731.40002441406 2021-09-06T15:30:25.000Z 159 731.40002441406 2021-09-06T15:30:26.000Z 159 731.20001220703 2021-09-06T15:30:27.000Z 159 731.20001220703 2021-09-06T15:30:28.000Z 158 731.40002441406 2021-09-06T15:30:29.000Z 159 731.40002441406 2021-09-06T15:30:30.000Z 159 731.40002441406 2021-09-06T15:30:31.000Z 158 731.59997558594 2021-09-06T15:30:32.000Z 158 731.79998779297 2021-09-06T15:30:33.000Z 159 732.20001220703 2021-09-06T15:30:34.000Z 158 732.59997558594 2021-09-06T15:30:35.000Z 158 733.20001220703 2021-09-06T15:30:36.000Z 158 733.79998779297 2021-09-06T15:30:37.000Z 158 734.59997558594 2021-09-06T15:30:38.000Z 157 735.20001220703 2021-09-06T15:30:39.000Z 157 735.79998779297 2021-09-06T15:30:40.000Z 157 736.59997558594 2021-09-06T15:30:41.000Z 157 737.20001220703 2021-09-06T15:30:42.000Z 157 738 2021-09-06T15:30:43.000Z 157 738.79998779297 2021-09-06T15:30:44.000Z 157 739.59997558594 2021-09-06T15:30:45.000Z 157 740.20001220703 2021-09-06T15:30:46.000Z 157 741 2021-09-06T15:30:47.000Z 157 741.79998779297 2021-09-06T15:30:48.000Z 157 742.59997558594 2021-09-06T15:30:49.000Z 158 743.40002441406 2021-09-06T15:30:50.000Z 158 743.79998779297 2021-09-06T15:30:51.000Z 158 744.40002441406 2021-09-06T15:30:52.000Z 158 745 2021-09-06T15:30:53.000Z 158 745.40002441406 2021-09-06T15:30:54.000Z 158 745.79998779297 2021-09-06T15:30:55.000Z 158 746 2021-09-06T15:30:56.000Z 158 746.40002441406 2021-09-06T15:30:57.000Z 159 746.79998779297 2021-09-06T15:30:58.000Z 159 747 2021-09-06T15:30:59.000Z 158 747.40002441406 2021-09-06T15:31:00.000Z 159 747.59997558594 2021-09-06T15:31:01.000Z 159 747.79998779297 2021-09-06T15:31:02.000Z 159 747.79998779297 2021-09-06T15:31:03.000Z 159 748 2021-09-06T15:31:04.000Z 159 747.79998779297 2021-09-06T15:31:05.000Z 158 747.59997558594 2021-09-06T15:31:06.000Z 159 747.40002441406 2021-09-06T15:31:07.000Z 159 747.20001220703 2021-09-06T15:31:08.000Z 159 747.20001220703 2021-09-06T15:31:09.000Z 159 747 2021-09-06T15:31:10.000Z 159 746.59997558594 2021-09-06T15:31:11.000Z 159 746.40002441406 2021-09-06T15:31:12.000Z 159 746.20001220703 2021-09-06T15:31:13.000Z 159 746 2021-09-06T15:31:14.000Z 159 745.79998779297 2021-09-06T15:31:15.000Z 159 745.79998779297 2021-09-06T15:31:16.000Z 159 745.59997558594 2021-09-06T15:31:17.000Z 159 745.40002441406 2021-09-06T15:31:18.000Z 159 745.59997558594 2021-09-06T15:31:19.000Z 159 745.79998779297 2021-09-06T15:31:20.000Z 159 745.79998779297 2021-09-06T15:31:21.000Z 159 745.79998779297 2021-09-06T15:31:22.000Z 158 746 2021-09-06T15:31:23.000Z 158 746 2021-09-06T15:31:24.000Z 158 746.20001220703 2021-09-06T15:31:25.000Z 158 746.40002441406 2021-09-06T15:31:26.000Z 159 746.59997558594 2021-09-06T15:31:27.000Z 158 746.79998779297 2021-09-06T15:31:28.000Z 158 747.20001220703 2021-09-06T15:31:29.000Z 159 747.59997558594 2021-09-06T15:31:30.000Z 158 747.79998779297 2021-09-06T15:31:31.000Z 159 748.20001220703 2021-09-06T15:31:32.000Z 159 748.40002441406 2021-09-06T15:31:33.000Z 159 748.79998779297 2021-09-06T15:31:34.000Z 159 748.79998779297 2021-09-06T15:31:35.000Z 159 749 2021-09-06T15:31:36.000Z 159 749 2021-09-06T15:31:37.000Z 159 749.20001220703 2021-09-06T15:31:38.000Z 160 749.20001220703 2021-09-06T15:31:39.000Z 160 749.40002441406 2021-09-06T15:31:40.000Z 159 749.59997558594 2021-09-06T15:31:41.000Z 160 750 2021-09-06T15:31:42.000Z 160 750.20001220703 2021-09-06T15:31:43.000Z 159 750.40002441406 2021-09-06T15:31:44.000Z 159 750.59997558594 2021-09-06T15:31:45.000Z 159 751 2021-09-06T15:31:46.000Z 159 751.20001220703 2021-09-06T15:31:47.000Z 158 751.40002441406 2021-09-06T15:31:48.000Z 158 751.79998779297 2021-09-06T15:31:49.000Z 157 751.79998779297 2021-09-06T15:31:50.000Z 157 751.79998779297 2021-09-06T15:31:51.000Z 157 751.79998779297 2021-09-06T15:31:52.000Z 157 752 2021-09-06T15:31:53.000Z 156 752 2021-09-06T15:31:54.000Z 157 752 2021-09-06T15:31:55.000Z 157 752.20001220703 2021-09-06T15:31:56.000Z 157 752.20001220703 2021-09-06T15:31:57.000Z 157 752.20001220703 2021-09-06T15:31:58.000Z 157 752.20001220703 2021-09-06T15:31:59.000Z 157 752.40002441406 2021-09-06T15:32:00.000Z 157 752.40002441406 2021-09-06T15:32:01.000Z 158 752.59997558594 2021-09-06T15:32:02.000Z 158 753 2021-09-06T15:32:03.000Z 158 753.20001220703 2021-09-06T15:32:04.000Z 159 753.79998779297 2021-09-06T15:32:05.000Z 159 754.20001220703 2021-09-06T15:32:06.000Z 159 754.59997558594 2021-09-06T15:32:07.000Z 160 755 2021-09-06T15:32:08.000Z 160 755.59997558594 2021-09-06T15:32:09.000Z 160 755.79998779297 2021-09-06T15:32:10.000Z 160 756.20001220703 2021-09-06T15:32:11.000Z 160 756.40002441406 2021-09-06T15:32:12.000Z 160 756.59997558594 2021-09-06T15:32:13.000Z 160 757 2021-09-06T15:32:14.000Z 159 757 2021-09-06T15:32:15.000Z 160 757.20001220703 2021-09-06T15:32:16.000Z 159 757.20001220703 2021-09-06T15:32:17.000Z 159 757.40002441406 2021-09-06T15:32:18.000Z 159 757.59997558594 2021-09-06T15:32:19.000Z 160 757.79998779297 2021-09-06T15:32:20.000Z 160 758 2021-09-06T15:32:21.000Z 160 758 2021-09-06T15:32:22.000Z 160 758.20001220703 2021-09-06T15:32:23.000Z 160 758.20001220703 2021-09-06T15:32:24.000Z 160 758.20001220703 2021-09-06T15:32:25.000Z 160 758.20001220703 2021-09-06T15:32:26.000Z 160 758.20001220703 2021-09-06T15:32:27.000Z 159 758.20001220703 2021-09-06T15:32:28.000Z 159 758.40002441406 2021-09-06T15:32:29.000Z 159 758.40002441406 2021-09-06T15:32:30.000Z 159 758.40002441406 2021-09-06T15:32:31.000Z 159 758.40002441406 2021-09-06T15:32:32.000Z 159 758.40002441406 2021-09-06T15:32:33.000Z 158 758.40002441406 2021-09-06T15:32:34.000Z 158 758.40002441406 2021-09-06T15:32:35.000Z 158 758.59997558594 2021-09-06T15:32:36.000Z 158 758.79998779297 2021-09-06T15:32:37.000Z 157 759 2021-09-06T15:32:38.000Z 157 759.20001220703 2021-09-06T15:32:39.000Z 157 759.40002441406 2021-09-06T15:32:40.000Z 157 759.59997558594 2021-09-06T15:32:41.000Z 157 759.79998779297 2021-09-06T15:32:42.000Z 157 760 2021-09-06T15:32:43.000Z 157 760.20001220703 2021-09-06T15:32:44.000Z 157 760.40002441406 2021-09-06T15:32:45.000Z 157 760.59997558594 2021-09-06T15:32:46.000Z 157 760.79998779297 2021-09-06T15:32:47.000Z 156 761 2021-09-06T15:32:48.000Z 156 761.20001220703 2021-09-06T15:32:49.000Z 156 761.40002441406 2021-09-06T15:32:50.000Z 156 761.59997558594 2021-09-06T15:32:51.000Z 156 761.79998779297 2021-09-06T15:32:52.000Z 156 762 2021-09-06T15:32:53.000Z 156 762 2021-09-06T15:32:54.000Z 156 762.20001220703 2021-09-06T15:32:55.000Z 156 762.40002441406 2021-09-06T15:32:56.000Z 156 762.59997558594 2021-09-06T15:32:57.000Z 155 762.79998779297 2021-09-06T15:32:58.000Z 155 763 2021-09-06T15:32:59.000Z 155 763.40002441406 2021-09-06T15:33:00.000Z 155 763.59997558594 2021-09-06T15:33:01.000Z 155 763.79998779297 2021-09-06T15:33:02.000Z 155 764 2021-09-06T15:33:03.000Z 154 764.59997558594 2021-09-06T15:33:04.000Z 154 764.79998779297 2021-09-06T15:33:05.000Z 155 764.79998779297 2021-09-06T15:33:06.000Z 155 764.79998779297 2021-09-06T15:33:07.000Z 155 765 2021-09-06T15:33:08.000Z 155 765 2021-09-06T15:33:09.000Z 155 765.20001220703 2021-09-06T15:33:10.000Z 155 765.40002441406 2021-09-06T15:33:11.000Z 155 765.79998779297 2021-09-06T15:33:12.000Z 155 766 2021-09-06T15:33:13.000Z 154 766.20001220703 2021-09-06T15:33:14.000Z 155 766.59997558594 2021-09-06T15:33:15.000Z 155 767.20001220703 2021-09-06T15:33:16.000Z 155 767.59997558594 2021-09-06T15:33:17.000Z 155 768.20001220703 2021-09-06T15:33:18.000Z 155 768.59997558594 2021-09-06T15:33:19.000Z 155 769.20001220703 2021-09-06T15:33:20.000Z 155 770 2021-09-06T15:33:21.000Z 155 770.59997558594 2021-09-06T15:33:22.000Z 155 771.40002441406 2021-09-06T15:33:23.000Z 155 772 2021-09-06T15:33:24.000Z 155 772.59997558594 2021-09-06T15:33:25.000Z 155 773.20001220703 2021-09-06T15:33:26.000Z 155 774 2021-09-06T15:33:27.000Z 155 774.59997558594 2021-09-06T15:33:28.000Z 155 775.40002441406 2021-09-06T15:33:29.000Z 155 776 2021-09-06T15:33:30.000Z 155 776.79998779297 2021-09-06T15:33:31.000Z 155 777.40002441406 2021-09-06T15:33:32.000Z 155 778.20001220703 2021-09-06T15:33:33.000Z 155 778.79998779297 2021-09-06T15:33:34.000Z 155 779.40002441406 2021-09-06T15:33:35.000Z 154 780 2021-09-06T15:33:36.000Z 155 780.40002441406 2021-09-06T15:33:37.000Z 155 781 2021-09-06T15:33:38.000Z 155 781.59997558594 2021-09-06T15:33:39.000Z 155 782 2021-09-06T15:33:40.000Z 155 782.40002441406 2021-09-06T15:33:41.000Z 155 782.40002441406 2021-09-06T15:33:42.000Z 155 782.59997558594 2021-09-06T15:33:43.000Z 155 782.40002441406 2021-09-06T15:33:44.000Z 155 782.40002441406 2021-09-06T15:33:45.000Z 155 782 2021-09-06T15:33:46.000Z 155 781.59997558594 2021-09-06T15:33:47.000Z 155 781.40002441406 2021-09-06T15:33:48.000Z 155 781.20001220703 2021-09-06T15:33:49.000Z 154 781 2021-09-06T15:33:50.000Z 155 780.59997558594 2021-09-06T15:33:51.000Z 155 780.20001220703 2021-09-06T15:33:52.000Z 155 780.20001220703 2021-09-06T15:33:53.000Z 155 780.40002441406 2021-09-06T15:33:54.000Z 155 780.40002441406 2021-09-06T15:33:55.000Z 155 780.20001220703 2021-09-06T15:33:56.000Z 155 779.79998779297 2021-09-06T15:33:57.000Z 155 779.59997558594 2021-09-06T15:33:58.000Z 155 779.40002441406 2021-09-06T15:33:59.000Z 155 779 2021-09-06T15:34:00.000Z 155 778.79998779297 2021-09-06T15:34:01.000Z 155 778.40002441406 2021-09-06T15:34:02.000Z 155 778.20001220703 2021-09-06T15:34:03.000Z 155 777.79998779297 2021-09-06T15:34:04.000Z 155 777.40002441406 2021-09-06T15:34:05.000Z 154 777 2021-09-06T15:34:06.000Z 154 776.79998779297 2021-09-06T15:34:07.000Z 154 776.79998779297 2021-09-06T15:34:08.000Z 154 777 2021-09-06T15:34:09.000Z 154 777.20001220703 2021-09-06T15:34:10.000Z 153 777.40002441406 2021-09-06T15:34:11.000Z 153 777.59997558594 2021-09-06T15:34:12.000Z 153 778 2021-09-06T15:34:13.000Z 153 778.40002441406 2021-09-06T15:34:14.000Z 153 778.59997558594 2021-09-06T15:34:15.000Z 153 779.20001220703 2021-09-06T15:34:16.000Z 152 779.59997558594 2021-09-06T15:34:17.000Z 152 780 2021-09-06T15:34:18.000Z 152 780.40002441406 2021-09-06T15:34:19.000Z 152 780.79998779297 2021-09-06T15:34:20.000Z 153 781.20001220703 2021-09-06T15:34:21.000Z 152 781.59997558594 2021-09-06T15:34:22.000Z 152 782 2021-09-06T15:34:23.000Z 153 782.40002441406 2021-09-06T15:34:24.000Z 153 782.59997558594 2021-09-06T15:34:25.000Z 152 783.20001220703 2021-09-06T15:34:26.000Z 153 783.59997558594 2021-09-06T15:34:27.000Z 152 783.79998779297 2021-09-06T15:34:28.000Z 153 784.20001220703 2021-09-06T15:34:29.000Z 153 785 2021-09-06T15:34:30.000Z 153 786 2021-09-06T15:34:31.000Z 153 787.20001220703 2021-09-06T15:34:32.000Z 153 788.40002441406 2021-09-06T15:34:33.000Z 153 789 2021-09-06T15:34:34.000Z 153 789.59997558594 2021-09-06T15:34:35.000Z 153 790.79998779297 2021-09-06T15:34:36.000Z 153 792 2021-09-06T15:34:37.000Z 153 792.79998779297 2021-09-06T15:34:38.000Z 153 793.79998779297 2021-09-06T15:34:39.000Z 153 794.59997558594 2021-09-06T15:34:40.000Z 153 795.20001220703 2021-09-06T15:34:41.000Z 153 795.79998779297 2021-09-06T15:34:42.000Z 153 796.20001220703 2021-09-06T15:34:43.000Z 153 796.59997558594 2021-09-06T15:34:45.000Z 152 796.20001220703 2021-09-06T15:34:46.000Z 152 795.40002441406 2021-09-06T15:34:47.000Z 153 794.79998779297 2021-09-06T15:34:48.000Z 152 794.20001220703 2021-09-06T15:34:49.000Z 152 793.59997558594 2021-09-06T15:34:50.000Z 153 793.20001220703 2021-09-06T15:34:51.000Z 152 792.59997558594 2021-09-06T15:34:52.000Z 152 792.20001220703 2021-09-06T15:34:53.000Z 152 791.79998779297 2021-09-06T15:34:54.000Z 152 791.40002441406 2021-09-06T15:34:55.000Z 152 791 2021-09-06T15:34:56.000Z 152 790.79998779297 2021-09-06T15:34:57.000Z 152 790.59997558594 2021-09-06T15:34:58.000Z 152 790.20001220703 2021-09-06T15:34:59.000Z 152 789.79998779297 2021-09-06T15:35:00.000Z 152 789.59997558594 2021-09-06T15:35:01.000Z 152 789.40002441406 2021-09-06T15:35:02.000Z 152 789.40002441406 2021-09-06T15:35:03.000Z 151 789.40002441406 2021-09-06T15:35:04.000Z 152 789 2021-09-06T15:35:05.000Z 151 788.79998779297 2021-09-06T15:35:06.000Z 151 788.79998779297 2021-09-06T15:35:07.000Z 151 788.79998779297 2021-09-06T15:35:08.000Z 151 788.79998779297 2021-09-06T15:35:09.000Z 151 788.79998779297 2021-09-06T15:35:10.000Z 151 789 2021-09-06T15:35:11.000Z 151 789.20001220703 2021-09-06T15:35:12.000Z 151 789.40002441406 2021-09-06T15:35:13.000Z 151 789.79998779297 2021-09-06T15:35:14.000Z 151 790.20001220703 2021-09-06T15:35:15.000Z 151 790.40002441406 2021-09-06T15:35:16.000Z 151 790.79998779297 2021-09-06T15:35:17.000Z 152 791.20001220703 2021-09-06T15:35:18.000Z 152 791.59997558594 2021-09-06T15:35:19.000Z 152 791.79998779297 2021-09-06T15:35:20.000Z 152 792.20001220703 2021-09-06T15:35:21.000Z 152 792.40002441406 2021-09-06T15:35:22.000Z 152 792.40002441406 2021-09-06T15:35:23.000Z 152 792.20001220703 2021-09-06T15:35:24.000Z 152 792.40002441406 2021-09-06T15:35:25.000Z 152 792.59997558594 2021-09-06T15:35:26.000Z 152 792.59997558594 2021-09-06T15:35:27.000Z 152 792.40002441406 2021-09-06T15:35:28.000Z 152 792.40002441406 2021-09-06T15:35:29.000Z 152 792.40002441406 2021-09-06T15:35:30.000Z 152 792.20001220703 2021-09-06T15:35:31.000Z 152 792.20001220703 2021-09-06T15:35:32.000Z 152 792.40002441406 2021-09-06T15:35:33.000Z 153 792.59997558594 2021-09-06T15:35:34.000Z 152 793 2021-09-06T15:35:35.000Z 152 793.20001220703 2021-09-06T15:35:36.000Z 152 793.40002441406 2021-09-06T15:35:37.000Z 153 794 2021-09-06T15:35:38.000Z 152 794.40002441406 2021-09-06T15:35:39.000Z 152 794.79998779297 2021-09-06T15:35:40.000Z 153 795.20001220703 2021-09-06T15:35:41.000Z 153 795.59997558594 2021-09-06T15:35:42.000Z 152 796.20001220703 2021-09-06T15:35:43.000Z 152 796.59997558594 2021-09-06T15:35:44.000Z 152 797.20001220703 2021-09-06T15:35:45.000Z 152 797.59997558594 2021-09-06T15:35:46.000Z 152 798 2021-09-06T15:35:47.000Z 152 798.59997558594 2021-09-06T15:35:48.000Z 152 799 2021-09-06T15:35:49.000Z 152 799.59997558594 2021-09-06T15:35:50.000Z 151 800.20001220703 2021-09-06T15:35:51.000Z 151 801 2021-09-06T15:35:52.000Z 151 801.59997558594 2021-09-06T15:35:53.000Z 151 802.20001220703 2021-09-06T15:35:54.000Z 152 803 2021-09-06T15:35:55.000Z 152 803.59997558594 2021-09-06T15:35:56.000Z 152 804.40002441406 2021-09-06T15:35:57.000Z 152 805.20001220703 2021-09-06T15:35:58.000Z 152 806 2021-09-06T15:35:59.000Z 152 806.79998779297 2021-09-06T15:36:00.000Z 152 807.20001220703 2021-09-06T15:36:01.000Z 153 808.20001220703 2021-09-06T15:36:02.000Z 152 808.79998779297 2021-09-06T15:36:03.000Z 152 809.20001220703 2021-09-06T15:36:04.000Z 153 809.59997558594 2021-09-06T15:36:05.000Z 153 810.40002441406 2021-09-06T15:36:06.000Z 153 811 2021-09-06T15:36:07.000Z 153 811.79998779297 2021-09-06T15:36:08.000Z 153 812.59997558594 2021-09-06T15:36:09.000Z 153 813.20001220703 2021-09-06T15:36:10.000Z 153 814.20001220703 2021-09-06T15:36:11.000Z 153 814.59997558594 2021-09-06T15:36:12.000Z 153 815.59997558594 2021-09-06T15:36:13.000Z 153 816 2021-09-06T15:36:14.000Z 153 815.79998779297 2021-09-06T15:36:15.000Z 153 815.59997558594 2021-09-06T15:36:16.000Z 153 815 2021-09-06T15:36:17.000Z 153 814.59997558594 2021-09-06T15:36:18.000Z 153 814.20001220703 2021-09-06T15:36:19.000Z 153 813.59997558594 2021-09-06T15:36:20.000Z 153 813.20001220703 2021-09-06T15:36:21.000Z 153 812.59997558594 2021-09-06T15:36:22.000Z 153 812.20001220703 2021-09-06T15:36:23.000Z 153 812 2021-09-06T15:36:24.000Z 153 811.59997558594 2021-09-06T15:36:25.000Z 154 811.59997558594 2021-09-06T15:36:26.000Z 153 811.59997558594 2021-09-06T15:36:27.000Z 153 811.59997558594 2021-09-06T15:36:28.000Z 153 811.59997558594 2021-09-06T15:36:29.000Z 154 811.40002441406 2021-09-06T15:36:30.000Z 154 811.59997558594 2021-09-06T15:36:31.000Z 154 811.59997558594 2021-09-06T15:36:32.000Z 154 811.79998779297 2021-09-06T15:36:33.000Z 154 812.20001220703 2021-09-06T15:36:34.000Z 154 812.40002441406 2021-09-06T15:36:35.000Z 154 812.79998779297 2021-09-06T15:36:36.000Z 154 813 2021-09-06T15:36:37.000Z 154 813.40002441406 2021-09-06T15:36:38.000Z 154 813.59997558594 2021-09-06T15:36:39.000Z 154 813.79998779297 2021-09-06T15:36:40.000Z 154 814 2021-09-06T15:36:41.000Z 154 814.59997558594 2021-09-06T15:36:42.000Z 154 815.40002441406 2021-09-06T15:36:43.000Z 154 816 2021-09-06T15:36:44.000Z 154 816.79998779297 2021-09-06T15:36:45.000Z 154 817.59997558594 2021-09-06T15:36:46.000Z 154 818.20001220703 2021-09-06T15:36:47.000Z 154 819 2021-09-06T15:36:48.000Z 155 819.20001220703 2021-09-06T15:36:49.000Z 155 819.59997558594 2021-09-06T15:36:50.000Z 155 820.20001220703 2021-09-06T15:36:51.000Z 155 821.20001220703 2021-09-06T15:36:52.000Z 155 821.40002441406 2021-09-06T15:36:53.000Z 155 821.59997558594 2021-09-06T15:36:54.000Z 155 821.79998779297 2021-09-06T15:36:55.000Z 155 822 2021-09-06T15:36:56.000Z 155 822.20001220703 2021-09-06T15:36:57.000Z 156 822.20001220703 2021-09-06T15:36:58.000Z 156 822.20001220703 2021-09-06T15:36:59.000Z 156 822.20001220703 2021-09-06T15:37:00.000Z 156 822 2021-09-06T15:37:01.000Z 156 822 2021-09-06T15:37:02.000Z 156 822 2021-09-06T15:37:03.000Z 156 821.79998779297 2021-09-06T15:37:04.000Z 156 821.79998779297 2021-09-06T15:37:05.000Z 156 821.79998779297 2021-09-06T15:37:06.000Z 156 821.59997558594 2021-09-06T15:37:07.000Z 156 821.59997558594 2021-09-06T15:37:08.000Z 155 821.40002441406 2021-09-06T15:37:09.000Z 155 821.40002441406 2021-09-06T15:37:10.000Z 155 821.20001220703 2021-09-06T15:37:11.000Z 156 821 2021-09-06T15:37:12.000Z 155 821.20001220703 2021-09-06T15:37:13.000Z 155 821.40002441406 2021-09-06T15:37:14.000Z 155 821.59997558594 2021-09-06T15:37:15.000Z 155 821.79998779297 2021-09-06T15:37:16.000Z 155 822.40002441406 2021-09-06T15:37:17.000Z 155 822.59997558594 2021-09-06T15:37:18.000Z 155 822.40002441406 2021-09-06T15:37:19.000Z 155 822.40002441406 2021-09-06T15:37:20.000Z 155 822.20001220703 2021-09-06T15:37:21.000Z 156 822.20001220703 2021-09-06T15:37:22.000Z 156 822.20001220703 2021-09-06T15:37:23.000Z 156 822.40002441406 2021-09-06T15:37:24.000Z 155 822.40002441406 2021-09-06T15:37:25.000Z 156 822.59997558594 2021-09-06T15:37:26.000Z 156 822.59997558594 2021-09-06T15:37:27.000Z 155 822.79998779297 2021-09-06T15:37:28.000Z 155 822.79998779297 2021-09-06T15:37:29.000Z 155 823.20001220703 2021-09-06T15:37:30.000Z 155 824 2021-09-06T15:37:31.000Z 156 824.79998779297 2021-09-06T15:37:32.000Z 156 826 2021-09-06T15:37:33.000Z 156 827.20001220703 2021-09-06T15:37:34.000Z 156 828.20001220703 2021-09-06T15:37:35.000Z 156 829.40002441406 2021-09-06T15:37:36.000Z 156 830.40002441406 2021-09-06T15:37:37.000Z 156 831.20001220703 2021-09-06T15:37:38.000Z 156 832.20001220703 2021-09-06T15:37:39.000Z 156 833.20001220703 2021-09-06T15:37:40.000Z 156 834.40002441406 2021-09-06T15:37:41.000Z 156 835.59997558594 2021-09-06T15:37:42.000Z 156 836.20001220703 2021-09-06T15:37:43.000Z 155 836.40002441406 2021-09-06T15:37:44.000Z 156 836.40002441406 2021-09-06T15:37:45.000Z 156 835.79998779297 2021-09-06T15:37:46.000Z 156 835.40002441406 2021-09-06T15:37:47.000Z 156 834.79998779297 2021-09-06T15:37:48.000Z 156 834.20001220703 2021-09-06T15:37:49.000Z 156 833.59997558594 2021-09-06T15:37:50.000Z 156 833.20001220703 2021-09-06T15:37:51.000Z 156 832.59997558594 2021-09-06T15:37:52.000Z 156 832 2021-09-06T15:37:53.000Z 156 831.59997558594 2021-09-06T15:37:54.000Z 156 831 2021-09-06T15:37:55.000Z 156 831 2021-09-06T15:37:56.000Z 156 831 2021-09-06T15:37:57.000Z 156 831.20001220703 2021-09-06T15:37:58.000Z 156 831.20001220703 2021-09-06T15:37:59.000Z 156 831.40002441406 2021-09-06T15:38:00.000Z 156 831.59997558594 2021-09-06T15:38:01.000Z 156 832 2021-09-06T15:38:02.000Z 156 832.20001220703 2021-09-06T15:38:03.000Z 156 832.40002441406 2021-09-06T15:38:04.000Z 157 832.79998779297 2021-09-06T15:38:05.000Z 157 833 2021-09-06T15:38:06.000Z 156 833.40002441406 2021-09-06T15:38:07.000Z 157 833.79998779297 2021-09-06T15:38:08.000Z 157 834.20001220703 2021-09-06T15:38:09.000Z 157 834.40002441406 2021-09-06T15:38:10.000Z 157 834.79998779297 2021-09-06T15:38:11.000Z 157 835.20001220703 2021-09-06T15:38:12.000Z 157 835.40002441406 2021-09-06T15:38:13.000Z 157 835.79998779297 2021-09-06T15:38:14.000Z 157 836.20001220703 2021-09-06T15:38:15.000Z 157 836.40002441406 2021-09-06T15:38:16.000Z 157 836.59997558594 2021-09-06T15:38:17.000Z 158 836.79998779297 2021-09-06T15:38:18.000Z 158 837.20001220703 2021-09-06T15:38:19.000Z 158 837.40002441406 2021-09-06T15:38:20.000Z 157 837.59997558594 2021-09-06T15:38:21.000Z 158 838 2021-09-06T15:38:22.000Z 158 838.20001220703 2021-09-06T15:38:23.000Z 158 838.40002441406 2021-09-06T15:38:24.000Z 158 838.59997558594 2021-09-06T15:38:25.000Z 158 838.59997558594 2021-09-06T15:38:26.000Z 157 838.79998779297 2021-09-06T15:38:27.000Z 158 839 2021-09-06T15:38:28.000Z 157 839 2021-09-06T15:38:29.000Z 158 839.20001220703 2021-09-06T15:38:30.000Z 157 839.20001220703 2021-09-06T15:38:31.000Z 158 839.40002441406 2021-09-06T15:38:32.000Z 158 839.40002441406 2021-09-06T15:38:33.000Z 157 839.59997558594 2021-09-06T15:38:34.000Z 157 839.79998779297 2021-09-06T15:38:35.000Z 158 840.20001220703 2021-09-06T15:38:36.000Z 158 840.59997558594 2021-09-06T15:38:37.000Z 158 841.20001220703 2021-09-06T15:38:38.000Z 158 842.20001220703 2021-09-06T15:38:39.000Z 157 843.20001220703 2021-09-06T15:38:40.000Z 158 844.20001220703 2021-09-06T15:38:41.000Z 158 845.40002441406 2021-09-06T15:38:42.000Z 157 846.40002441406 2021-09-06T15:38:43.000Z 157 847.40002441406 2021-09-06T15:38:44.000Z 157 848.20001220703 2021-09-06T15:38:45.000Z 157 849.20001220703 2021-09-06T15:38:46.000Z 157 850 2021-09-06T15:38:47.000Z 157 850.59997558594 2021-09-06T15:38:48.000Z 157 851 2021-09-06T15:38:49.000Z 157 851.20001220703 2021-09-06T15:38:50.000Z 156 851.20001220703 2021-09-06T15:38:51.000Z 156 851.20001220703 2021-09-06T15:38:52.000Z 156 851.20001220703 2021-09-06T15:38:53.000Z 156 851.20001220703 2021-09-06T15:38:54.000Z 156 851 2021-09-06T15:38:55.000Z 156 851 2021-09-06T15:38:56.000Z 156 850.79998779297 2021-09-06T15:38:57.000Z 156 850.40002441406 2021-09-06T15:38:58.000Z 157 849.79998779297 2021-09-06T15:38:59.000Z 156 849 2021-09-06T15:39:00.000Z 156 847.79998779297 2021-09-06T15:39:01.000Z 156 847.20001220703 2021-09-06T15:39:02.000Z 156 846.59997558594 2021-09-06T15:39:03.000Z 156 846.20001220703 2021-09-06T15:39:04.000Z 156 845.40002441406 2021-09-06T15:39:05.000Z 156 845 2021-09-06T15:39:06.000Z 156 842.40002441406 2021-09-06T15:39:07.000Z 155 840.40002441406 2021-09-06T15:39:08.000Z 155 838.59997558594 2021-09-06T15:39:09.000Z 155 837.79998779297 2021-09-06T15:39:10.000Z 155 837.40002441406 2021-09-06T15:39:11.000Z 155 836.79998779297 2021-09-06T15:39:12.000Z 155 836.40002441406 2021-09-06T15:39:13.000Z 155 836 2021-09-06T15:39:14.000Z 155 835.59997558594 2021-09-06T15:39:15.000Z 155 835.59997558594 2021-09-06T15:39:16.000Z 155 835.59997558594 2021-09-06T15:39:17.000Z 155 835.59997558594 2021-09-06T15:39:18.000Z 155 835.59997558594 2021-09-06T15:39:19.000Z 155 835.59997558594 2021-09-06T15:39:20.000Z 155 835.59997558594 2021-09-06T15:39:21.000Z 155 836 2021-09-06T15:39:22.000Z 155 836.59997558594 2021-09-06T15:39:23.000Z 155 837 2021-09-06T15:39:24.000Z 155 837.40002441406 2021-09-06T15:39:25.000Z 155 837.79998779297 2021-09-06T15:39:26.000Z 155 838.20001220703 2021-09-06T15:39:27.000Z 155 838.59997558594 2021-09-06T15:39:28.000Z 155 838.79998779297 2021-09-06T15:39:29.000Z 155 839.20001220703 2021-09-06T15:39:30.000Z 155 839.59997558594 2021-09-06T15:39:31.000Z 155 839.79998779297 2021-09-06T15:39:32.000Z 155 840.20001220703 2021-09-06T15:39:33.000Z 155 840.59997558594 2021-09-06T15:39:34.000Z 155 841 2021-09-06T15:39:35.000Z 155 841.20001220703 2021-09-06T15:39:36.000Z 155 841.59997558594 2021-09-06T15:39:37.000Z 155 841.79998779297 2021-09-06T15:39:38.000Z 156 842 2021-09-06T15:39:39.000Z 155 842.20001220703 2021-09-06T15:39:40.000Z 156 842.59997558594 2021-09-06T15:39:41.000Z 156 843 2021-09-06T15:39:42.000Z 156 843.59997558594 2021-09-06T15:39:43.000Z 156 844.20001220703 2021-09-06T15:39:44.000Z 156 844.79998779297 2021-09-06T15:39:45.000Z 156 845.40002441406 2021-09-06T15:39:46.000Z 156 846 2021-09-06T15:39:47.000Z 156 846.59997558594 2021-09-06T15:39:48.000Z 156 847.20001220703 2021-09-06T15:39:49.000Z 156 847.79998779297 2021-09-06T15:39:50.000Z 157 848.59997558594 2021-09-06T15:39:51.000Z 157 849 2021-09-06T15:39:52.000Z 157 849.40002441406 2021-09-06T15:39:53.000Z 157 849.59997558594 2021-09-06T15:39:54.000Z 157 849.59997558594 2021-09-06T15:39:55.000Z 157 849.59997558594 2021-09-06T15:39:56.000Z 157 849.59997558594 2021-09-06T15:39:57.000Z 158 849.59997558594 2021-09-06T15:39:58.000Z 158 849.79998779297 2021-09-06T15:39:59.000Z 158 849.79998779297 2021-09-06T15:40:00.000Z 158 850 2021-09-06T15:40:01.000Z 158 850.20001220703 2021-09-06T15:40:02.000Z 158 850.40002441406 2021-09-06T15:40:03.000Z 159 850.40002441406 2021-09-06T15:40:04.000Z 159 850.59997558594 2021-09-06T15:40:05.000Z 159 850.59997558594 2021-09-06T15:40:06.000Z 159 850.59997558594 2021-09-06T15:40:07.000Z 159 850.59997558594 2021-09-06T15:40:08.000Z 159 850.59997558594 2021-09-06T15:40:09.000Z 159 850.59997558594 2021-09-06T15:40:10.000Z 159 850.79998779297 2021-09-06T15:40:11.000Z 159 850.79998779297 2021-09-06T15:40:12.000Z 159 850.79998779297 2021-09-06T15:40:13.000Z 158 850.79998779297 2021-09-06T15:40:14.000Z 158 850.79998779297 2021-09-06T15:40:15.000Z 158 850.79998779297 2021-09-06T15:40:16.000Z 158 850.79998779297 2021-09-06T15:40:17.000Z 158 850.79998779297 2021-09-06T15:40:18.000Z 158 850.79998779297 2021-09-06T15:40:19.000Z 157 850.79998779297 2021-09-06T15:40:20.000Z 157 850.79998779297 2021-09-06T15:40:21.000Z 157 850.79998779297 2021-09-06T15:40:22.000Z 157 850.79998779297 2021-09-06T15:40:23.000Z 157 850.79998779297 2021-09-06T15:40:24.000Z 157 850.79998779297 2021-09-06T15:40:25.000Z 157 850.79998779297 2021-09-06T15:40:26.000Z 156 850.79998779297 2021-09-06T15:40:27.000Z 157 851 2021-09-06T15:40:28.000Z 157 851 2021-09-06T15:40:29.000Z 156 851.20001220703 2021-09-06T15:40:30.000Z 156 851.20001220703 2021-09-06T15:40:31.000Z 156 851.40002441406 2021-09-06T15:40:32.000Z 156 851.40002441406 2021-09-06T15:40:33.000Z 156 851.59997558594 2021-09-06T15:40:34.000Z 156 851.79998779297 2021-09-06T15:40:35.000Z 156 851.79998779297 2021-09-06T15:40:36.000Z 155 852 2021-09-06T15:40:37.000Z 155 852 2021-09-06T15:40:38.000Z 155 852.20001220703 2021-09-06T15:40:39.000Z 155 852.20001220703 2021-09-06T15:40:40.000Z 155 852.40002441406 2021-09-06T15:40:41.000Z 155 852.40002441406 2021-09-06T15:40:42.000Z 155 852.40002441406 2021-09-06T15:40:43.000Z 155 852.40002441406 2021-09-06T15:40:44.000Z 155 852.59997558594 2021-09-06T15:40:45.000Z 155 852.79998779297 2021-09-06T15:40:46.000Z 155 853.20001220703 2021-09-06T15:40:47.000Z 155 853.40002441406 2021-09-06T15:40:48.000Z 154 853.59997558594 2021-09-06T15:40:49.000Z 154 854 2021-09-06T15:40:50.000Z 154 854.59997558594 2021-09-06T15:40:51.000Z 154 855.20001220703 2021-09-06T15:40:52.000Z 154 856 2021-09-06T15:40:53.000Z 153 856.59997558594 2021-09-06T15:40:54.000Z 153 857.20001220703 2021-09-06T15:40:55.000Z 153 858 2021-09-06T15:40:56.000Z 153 858.59997558594 2021-09-06T15:40:57.000Z 153 859.20001220703 2021-09-06T15:40:58.000Z 153 859.79998779297 2021-09-06T15:40:59.000Z 153 860.20001220703 2021-09-06T15:41:00.000Z 152 860.59997558594 2021-09-06T15:41:01.000Z 152 860.59997558594 2021-09-06T15:41:02.000Z 153 860.20001220703 2021-09-06T15:41:03.000Z 152 860 2021-09-06T15:41:04.000Z 153 859.59997558594 2021-09-06T15:41:05.000Z 153 859.40002441406 2021-09-06T15:41:06.000Z 152 859.20001220703 2021-09-06T15:41:07.000Z 153 858.79998779297 2021-09-06T15:41:08.000Z 153 858.79998779297 2021-09-06T15:41:09.000Z 153 858.59997558594 2021-09-06T15:41:10.000Z 153 858.79998779297 2021-09-06T15:41:11.000Z 153 859.40002441406 2021-09-06T15:41:12.000Z 153 860 2021-09-06T15:41:13.000Z 153 860.40002441406 2021-09-06T15:41:14.000Z 153 861 2021-09-06T15:41:15.000Z 153 861.59997558594 2021-09-06T15:41:16.000Z 153 862.20001220703 2021-09-06T15:41:17.000Z 153 863 2021-09-06T15:41:18.000Z 153 863.59997558594 2021-09-06T15:41:19.000Z 153 864.20001220703 2021-09-06T15:41:20.000Z 153 864.40002441406 2021-09-06T15:41:21.000Z 152 864.59997558594 2021-09-06T15:41:22.000Z 153 864.59997558594 2021-09-06T15:41:23.000Z 152 864.79998779297 2021-09-06T15:41:24.000Z 152 864.79998779297 2021-09-06T15:41:25.000Z 153 865 2021-09-06T15:41:26.000Z 153 865.20001220703 2021-09-06T15:41:27.000Z 153 865.40002441406 2021-09-06T15:41:28.000Z 153 865.40002441406 2021-09-06T15:41:29.000Z 153 865.59997558594 2021-09-06T15:41:30.000Z 153 865.79998779297 2021-09-06T15:41:31.000Z 153 866 2021-09-06T15:41:32.000Z 153 866.40002441406 2021-09-06T15:41:33.000Z 153 866.59997558594 2021-09-06T15:41:34.000Z 154 867.20001220703 2021-09-06T15:41:35.000Z 154 868 2021-09-06T15:41:36.000Z 153 868 2021-09-06T15:41:37.000Z 154 868 2021-09-06T15:41:38.000Z 154 868 2021-09-06T15:41:39.000Z 154 868.20001220703 2021-09-06T15:41:40.000Z 154 868.79998779297 2021-09-06T15:41:41.000Z 154 869.40002441406 2021-09-06T15:41:42.000Z 154 869.79998779297 2021-09-06T15:41:43.000Z 154 870.40002441406 2021-09-06T15:41:44.000Z 153 870.79998779297 2021-09-06T15:41:45.000Z 153 871.40002441406 2021-09-06T15:41:46.000Z 154 871.79998779297 2021-09-06T15:41:47.000Z 154 872.20001220703 2021-09-06T15:41:48.000Z 154 872.79998779297 2021-09-06T15:41:49.000Z 153 873.20001220703 2021-09-06T15:41:50.000Z 154 873.79998779297 2021-09-06T15:41:51.000Z 153 874.20001220703 2021-09-06T15:41:52.000Z 153 874.59997558594 2021-09-06T15:41:53.000Z 153 874.79998779297 2021-09-06T15:41:54.000Z 153 875.20001220703 2021-09-06T15:41:55.000Z 153 875.40002441406 2021-09-06T15:41:56.000Z 153 875.59997558594 2021-09-06T15:41:57.000Z 153 875.79998779297 2021-09-06T15:41:58.000Z 153 876 2021-09-06T15:41:59.000Z 153 876 2021-09-06T15:42:00.000Z 153 876 2021-09-06T15:42:01.000Z 153 875.59997558594 2021-09-06T15:42:02.000Z 154 875.20001220703 2021-09-06T15:42:03.000Z 153 874.59997558594 2021-09-06T15:42:04.000Z 154 874.20001220703 2021-09-06T15:42:05.000Z 154 873.79998779297 2021-09-06T15:42:06.000Z 153 873.40002441406 2021-09-06T15:42:07.000Z 153 873 2021-09-06T15:42:08.000Z 153 872.59997558594 2021-09-06T15:42:09.000Z 153 872.40002441406 2021-09-06T15:42:10.000Z 154 872.40002441406 2021-09-06T15:42:11.000Z 153 872.20001220703 2021-09-06T15:42:12.000Z 154 872.20001220703 2021-09-06T15:42:13.000Z 154 872.20001220703 2021-09-06T15:42:14.000Z 154 872.20001220703 2021-09-06T15:42:15.000Z 154 872.20001220703 2021-09-06T15:42:16.000Z 154 872 2021-09-06T15:42:17.000Z 154 872.20001220703 2021-09-06T15:42:18.000Z 154 872.40002441406 2021-09-06T15:42:19.000Z 154 872.59997558594 2021-09-06T15:42:20.000Z 155 872.79998779297 2021-09-06T15:42:21.000Z 155 872.79998779297 2021-09-06T15:42:22.000Z 155 873 2021-09-06T15:42:23.000Z 154 873.20001220703 2021-09-06T15:42:24.000Z 155 873.40002441406 2021-09-06T15:42:25.000Z 155 873.59997558594 2021-09-06T15:42:26.000Z 155 873.79998779297 2021-09-06T15:42:27.000Z 155 873.79998779297 2021-09-06T15:42:28.000Z 155 874 2021-09-06T15:42:29.000Z 155 874.59997558594 2021-09-06T15:42:30.000Z 155 875.40002441406 2021-09-06T15:42:31.000Z 155 875.79998779297 2021-09-06T15:42:32.000Z 155 876.20001220703 2021-09-06T15:42:33.000Z 155 876.59997558594 2021-09-06T15:42:34.000Z 155 877.20001220703 2021-09-06T15:42:35.000Z 155 877.59997558594 2021-09-06T15:42:36.000Z 155 878.20001220703 2021-09-06T15:42:37.000Z 155 878.59997558594 2021-09-06T15:42:38.000Z 155 879 2021-09-06T15:42:39.000Z 155 879.40002441406 2021-09-06T15:42:40.000Z 155 879.59997558594 2021-09-06T15:42:41.000Z 155 879.79998779297 2021-09-06T15:42:42.000Z 155 879.59997558594 2021-09-06T15:42:43.000Z 155 879.40002441406 2021-09-06T15:42:44.000Z 155 879.20001220703 2021-09-06T15:42:45.000Z 155 878.79998779297 2021-09-06T15:42:46.000Z 155 878.59997558594 2021-09-06T15:42:47.000Z 155 878.59997558594 2021-09-06T15:42:48.000Z 155 878.40002441406 2021-09-06T15:42:49.000Z 155 878.40002441406 2021-09-06T15:42:50.000Z 155 878.40002441406 2021-09-06T15:42:51.000Z 155 878.20001220703 2021-09-06T15:42:52.000Z 155 878.20001220703 2021-09-06T15:42:53.000Z 155 878 2021-09-06T15:42:54.000Z 156 878.20001220703 2021-09-06T15:42:55.000Z 156 878.59997558594 2021-09-06T15:42:56.000Z 155 878.79998779297 2021-09-06T15:42:57.000Z 155 879 2021-09-06T15:42:58.000Z 156 879.40002441406 2021-09-06T15:42:59.000Z 155 879.79998779297 2021-09-06T15:43:00.000Z 155 880.40002441406 2021-09-06T15:43:01.000Z 155 880.59997558594 2021-09-06T15:43:02.000Z 155 881.59997558594 2021-09-06T15:43:03.000Z 155 882.20001220703 2021-09-06T15:43:04.000Z 155 883 2021-09-06T15:43:05.000Z 155 883.79998779297 2021-09-06T15:43:06.000Z 155 884.59997558594 2021-09-06T15:43:07.000Z 155 885.40002441406 2021-09-06T15:43:08.000Z 155 886 2021-09-06T15:43:09.000Z 155 886.79998779297 2021-09-06T15:43:10.000Z 155 887.40002441406 2021-09-06T15:43:11.000Z 155 888.20001220703 2021-09-06T15:43:12.000Z 155 889 2021-09-06T15:43:13.000Z 155 890 2021-09-06T15:43:14.000Z 155 890.79998779297 2021-09-06T15:43:15.000Z 155 891.20001220703 2021-09-06T15:43:16.000Z 156 891.79998779297 2021-09-06T15:43:17.000Z 156 892.20001220703 2021-09-06T15:43:18.000Z 156 892.20001220703 2021-09-06T15:43:19.000Z 156 892.20001220703 2021-09-06T15:43:20.000Z 156 892.79998779297 2021-09-06T15:43:21.000Z 156 894.20001220703 2021-09-06T15:43:22.000Z 156 895 2021-09-06T15:43:23.000Z 155 895.79998779297 2021-09-06T15:43:24.000Z 156 896.40002441406 2021-09-06T15:43:25.000Z 155 896.59997558594 2021-09-06T15:43:26.000Z 156 896.20001220703 2021-09-06T15:43:27.000Z 156 896 2021-09-06T15:43:28.000Z 156 895.79998779297 2021-09-06T15:43:29.000Z 156 895.79998779297 2021-09-06T15:43:30.000Z 155 895.59997558594 2021-09-06T15:43:31.000Z 156 895.40002441406 2021-09-06T15:43:32.000Z 155 895.20001220703 2021-09-06T15:43:33.000Z 156 895 2021-09-06T15:43:34.000Z 156 894.79998779297 2021-09-06T15:43:35.000Z 156 894.59997558594 2021-09-06T15:43:36.000Z 156 894.79998779297 2021-09-06T15:43:37.000Z 156 894.79998779297 2021-09-06T15:43:38.000Z 156 895 2021-09-06T15:43:39.000Z 156 895.20001220703 2021-09-06T15:43:40.000Z 156 895.20001220703 2021-09-06T15:43:41.000Z 155 894.79998779297 2021-09-06T15:43:42.000Z 155 894.40002441406 2021-09-06T15:43:43.000Z 155 894 2021-09-06T15:43:44.000Z 155 893.79998779297 2021-09-06T15:43:45.000Z 155 893.40002441406 2021-09-06T15:43:46.000Z 155 893 2021-09-06T15:43:47.000Z 155 892.59997558594 2021-09-06T15:43:48.000Z 155 892.20001220703 2021-09-06T15:43:49.000Z 155 892 2021-09-06T15:43:50.000Z 155 891.79998779297 2021-09-06T15:43:51.000Z 155 891.59997558594 2021-09-06T15:43:52.000Z 155 891.20001220703 2021-09-06T15:43:53.000Z 155 891 2021-09-06T15:43:54.000Z 155 890.59997558594 2021-09-06T15:43:55.000Z 155 890.40002441406 2021-09-06T15:43:56.000Z 155 890 2021-09-06T15:43:57.000Z 155 889.79998779297 2021-09-06T15:43:58.000Z 155 889.40002441406 2021-09-06T15:43:59.000Z 154 889 2021-09-06T15:44:00.000Z 154 888.40002441406 2021-09-06T15:44:01.000Z 154 887.79998779297 2021-09-06T15:44:02.000Z 154 887.59997558594 2021-09-06T15:44:03.000Z 154 887.40002441406 2021-09-06T15:44:04.000Z 154 887.20001220703 2021-09-06T15:44:05.000Z 154 887 2021-09-06T15:44:06.000Z 154 886.59997558594 2021-09-06T15:44:07.000Z 154 886.40002441406 2021-09-06T15:44:08.000Z 154 886.20001220703 2021-09-06T15:44:09.000Z 154 886 2021-09-06T15:44:10.000Z 154 886 2021-09-06T15:44:11.000Z 154 886 2021-09-06T15:44:12.000Z 153 886 2021-09-06T15:44:13.000Z 153 886 2021-09-06T15:44:14.000Z 154 885.79998779297 2021-09-06T15:44:15.000Z 154 885.79998779297 2021-09-06T15:44:16.000Z 154 885.79998779297 2021-09-06T15:44:17.000Z 154 885.79998779297 2021-09-06T15:44:18.000Z 154 885.79998779297 2021-09-06T15:44:19.000Z 154 885.59997558594 2021-09-06T15:44:20.000Z 155 885.59997558594 2021-09-06T15:44:21.000Z 155 885.59997558594 2021-09-06T15:44:22.000Z 155 885.59997558594 2021-09-06T15:44:23.000Z 155 885.59997558594 2021-09-06T15:44:24.000Z 155 885.20001220703 2021-09-06T15:44:25.000Z 155 884.59997558594 2021-09-06T15:44:26.000Z 155 884 2021-09-06T15:44:27.000Z 155 883.40002441406 2021-09-06T15:44:28.000Z 155 883.20001220703 2021-09-06T15:44:29.000Z 155 883 2021-09-06T15:44:30.000Z 155 882.79998779297 2021-09-06T15:44:31.000Z 155 882.40002441406 2021-09-06T15:44:32.000Z 155 882.40002441406 2021-09-06T15:44:33.000Z 155 882.59997558594 2021-09-06T15:44:34.000Z 155 882.79998779297 2021-09-06T15:44:35.000Z 155 883 2021-09-06T15:44:36.000Z 155 883.20001220703 2021-09-06T15:44:37.000Z 155 883.20001220703 2021-09-06T15:44:38.000Z 155 883.40002441406 2021-09-06T15:44:39.000Z 155 883.59997558594 2021-09-06T15:44:40.000Z 156 884 2021-09-06T15:44:41.000Z 156 884.20001220703 2021-09-06T15:44:42.000Z 156 884.40002441406 2021-09-06T15:44:43.000Z 156 884.59997558594 2021-09-06T15:44:44.000Z 156 885.20001220703 2021-09-06T15:44:45.000Z 156 886 2021-09-06T15:44:46.000Z 156 887 2021-09-06T15:44:47.000Z 156 887.79998779297 2021-09-06T15:44:48.000Z 156 888.79998779297 2021-09-06T15:44:49.000Z 156 889.59997558594 2021-09-06T15:44:50.000Z 156 890.20001220703 2021-09-06T15:44:51.000Z 157 890.20001220703 2021-09-06T15:44:52.000Z 156 890.20001220703 2021-09-06T15:44:53.000Z 156 890 2021-09-06T15:44:54.000Z 156 890 2021-09-06T15:44:55.000Z 156 890 2021-09-06T15:44:56.000Z 156 889.79998779297 2021-09-06T15:44:57.000Z 156 889.59997558594 2021-09-06T15:44:58.000Z 156 889.59997558594 2021-09-06T15:44:59.000Z 155 889.40002441406 2021-09-06T15:45:00.000Z 155 889.79998779297 2021-09-06T15:45:01.000Z 155 889.79998779297 2021-09-06T15:45:02.000Z 155 889.79998779297 2021-09-06T15:45:03.000Z 156 889.59997558594 2021-09-06T15:45:04.000Z 156 888.79998779297 2021-09-06T15:45:05.000Z 155 888.40002441406 2021-09-06T15:45:06.000Z 155 887.79998779297 2021-09-06T15:45:07.000Z 155 887.40002441406 2021-09-06T15:45:08.000Z 155 886.79998779297 2021-09-06T15:45:09.000Z 156 886.40002441406 2021-09-06T15:45:10.000Z 155 886.40002441406 2021-09-06T15:45:11.000Z 156 886.40002441406 2021-09-06T15:45:12.000Z 155 886.40002441406 2021-09-06T15:45:13.000Z 156 887 2021-09-06T15:45:14.000Z 155 887.40002441406 2021-09-06T15:45:15.000Z 155 887.79998779297 2021-09-06T15:45:16.000Z 155 888.40002441406 2021-09-06T15:45:17.000Z 155 890.20001220703 2021-09-06T15:45:18.000Z 155 891.79998779297 2021-09-06T15:45:19.000Z 155 893.20001220703 2021-09-06T15:45:20.000Z 154 894.40002441406 2021-09-06T15:45:21.000Z 154 895.20001220703 2021-09-06T15:45:22.000Z 155 895.20001220703 2021-09-06T15:45:23.000Z 155 895.20001220703 2021-09-06T15:45:24.000Z 155 888.79998779297 2021-09-06T15:45:30.000Z 157 899.40002441406 2021-09-06T15:45:31.000Z 157 899 2021-09-06T15:45:32.000Z 157 898.79998779297 2021-09-06T15:45:33.000Z 157 898.40002441406 2021-09-06T15:45:34.000Z 157 898 2021-09-06T15:45:35.000Z 158 897.59997558594 2021-09-06T15:45:36.000Z 158 897.20001220703 2021-09-06T15:45:37.000Z 158 896.79998779297 2021-09-06T15:45:38.000Z 158 896.40002441406 2021-09-06T15:45:39.000Z 158 895.79998779297 2021-09-06T15:45:40.000Z 158 895.40002441406 2021-09-06T15:45:41.000Z 158 895.79998779297 2021-09-06T15:45:42.000Z 158 896 2021-09-06T15:45:43.000Z 158 896 2021-09-06T15:45:44.000Z 158 896 2021-09-06T15:45:45.000Z 158 896 2021-09-06T15:45:46.000Z 158 897.79998779297 2021-09-06T15:45:47.000Z 157 899.40002441406 2021-09-06T15:45:48.000Z 157 902.79998779297 2021-09-06T15:45:49.000Z 158 903.40002441406 2021-09-06T15:45:50.000Z 157 904 2021-09-06T15:45:51.000Z 158 904.59997558594 2021-09-06T15:45:52.000Z 157 905.20001220703 2021-09-06T15:45:53.000Z 158 905.59997558594 2021-09-06T15:45:54.000Z 157 906 2021-09-06T15:45:55.000Z 157 906.59997558594 2021-09-06T15:45:56.000Z 157 907 2021-09-06T15:45:57.000Z 157 907.40002441406 2021-09-06T15:45:58.000Z 157 907.59997558594 2021-09-06T15:45:59.000Z 157 907.79998779297 2021-09-06T15:46:00.000Z 157 907.79998779297 2021-09-06T15:46:01.000Z 157 908 2021-09-06T15:46:02.000Z 157 908 2021-09-06T15:46:03.000Z 157 908 2021-09-06T15:46:04.000Z 157 907.79998779297 2021-09-06T15:46:05.000Z 156 907.79998779297 2021-09-06T15:46:06.000Z 157 907.59997558594 2021-09-06T15:46:07.000Z 156 907.59997558594 2021-09-06T15:46:08.000Z 156 907.40002441406 2021-09-06T15:46:09.000Z 156 907.40002441406 2021-09-06T15:46:10.000Z 156 907.59997558594 2021-09-06T15:46:11.000Z 156 907.79998779297 2021-09-06T15:46:12.000Z 156 908.20001220703 2021-09-06T15:46:13.000Z 156 908.59997558594 2021-09-06T15:46:14.000Z 156 909.20001220703 2021-09-06T15:46:15.000Z 155 909.79998779297 2021-09-06T15:46:16.000Z 156 910.40002441406 2021-09-06T15:46:17.000Z 156 911 2021-09-06T15:46:18.000Z 155 911.40002441406 2021-09-06T15:46:19.000Z 156 911.79998779297 2021-09-06T15:46:20.000Z 155 912.20001220703 2021-09-06T15:46:21.000Z 155 912.59997558594 2021-09-06T15:46:22.000Z 155 912.79998779297 2021-09-06T15:46:23.000Z 156 913.20001220703 2021-09-06T15:46:24.000Z 155 913.40002441406 2021-09-06T15:46:25.000Z 155 913.79998779297 2021-09-06T15:46:26.000Z 155 914 2021-09-06T15:46:27.000Z 155 914.20001220703 2021-09-06T15:46:28.000Z 155 914.20001220703 2021-09-06T15:46:29.000Z 154 914.40002441406 2021-09-06T15:46:30.000Z 154 914.40002441406 2021-09-06T15:46:31.000Z 154 914.40002441406 2021-09-06T15:46:32.000Z 154 914.40002441406 2021-09-06T15:46:33.000Z 154 914.40002441406 2021-09-06T15:46:34.000Z 155 914.20001220703 2021-09-06T15:46:35.000Z 155 914 2021-09-06T15:46:36.000Z 154 914 2021-09-06T15:46:37.000Z 154 913.79998779297 2021-09-06T15:46:38.000Z 155 913.79998779297 2021-09-06T15:46:39.000Z 155 913.59997558594 2021-09-06T15:46:40.000Z 154 913.59997558594 2021-09-06T15:46:41.000Z 155 913.40002441406 2021-09-06T15:46:42.000Z 154 913.20001220703 2021-09-06T15:46:43.000Z 155 913.20001220703 2021-09-06T15:46:44.000Z 155 913 2021-09-06T15:46:45.000Z 155 913 2021-09-06T15:46:46.000Z 154 912.79998779297 2021-09-06T15:46:47.000Z 154 912.59997558594 2021-09-06T15:46:48.000Z 154 912.59997558594 2021-09-06T15:46:49.000Z 154 912.40002441406 2021-09-06T15:46:50.000Z 154 912.40002441406 2021-09-06T15:46:51.000Z 154 912.40002441406 2021-09-06T15:46:52.000Z 155 912.40002441406 2021-09-06T15:46:53.000Z 154 912.40002441406 2021-09-06T15:46:54.000Z 153 912.59997558594 2021-09-06T15:46:55.000Z 153 913.20001220703 2021-09-06T15:46:56.000Z 153 913.79998779297 2021-09-06T15:46:57.000Z 152 914.40002441406 2021-09-06T15:46:58.000Z 152 915 2021-09-06T15:46:59.000Z 152 915.59997558594 2021-09-06T15:47:00.000Z 153 916.20001220703 2021-09-06T15:47:01.000Z 153 917 2021-09-06T15:47:02.000Z 152 917.59997558594 2021-09-06T15:47:03.000Z 153 918.20001220703 2021-09-06T15:47:04.000Z 152 918.59997558594 2021-09-06T15:47:05.000Z 152 919.20001220703 2021-09-06T15:47:06.000Z 152 919.20001220703 2021-09-06T15:47:07.000Z 153 919.20001220703 2021-09-06T15:47:08.000Z 152 919.20001220703 2021-09-06T15:47:09.000Z 153 919.20001220703 2021-09-06T15:47:10.000Z 153 919.20001220703 2021-09-06T15:47:11.000Z 153 919 2021-09-06T15:47:12.000Z 153 918.79998779297 2021-09-06T15:47:13.000Z 154 918.59997558594 2021-09-06T15:47:14.000Z 154 918.59997558594 2021-09-06T15:47:15.000Z 154 918.79998779297 2021-09-06T15:47:16.000Z 154 919 2021-09-06T15:47:17.000Z 155 919.20001220703 2021-09-06T15:47:18.000Z 155 919.40002441406 2021-09-06T15:47:19.000Z 155 919.40002441406 2021-09-06T15:47:20.000Z 156 919.59997558594 2021-09-06T15:47:21.000Z 156 919.79998779297 2021-09-06T15:47:22.000Z 156 920 2021-09-06T15:47:23.000Z 156 920.20001220703 2021-09-06T15:47:24.000Z 156 920.20001220703 2021-09-06T15:47:25.000Z 156 920.40002441406 2021-09-06T15:47:26.000Z 157 920.59997558594 2021-09-06T15:47:27.000Z 156 920.79998779297 2021-09-06T15:47:28.000Z 156 920.79998779297 2021-09-06T15:47:29.000Z 157 921 2021-09-06T15:47:30.000Z 157 921.20001220703 2021-09-06T15:47:31.000Z 157 921.40002441406 2021-09-06T15:47:32.000Z 157 921.40002441406 2021-09-06T15:47:33.000Z 157 921.40002441406 2021-09-06T15:47:34.000Z 157 921.40002441406 2021-09-06T15:47:35.000Z 156 921.59997558594 2021-09-06T15:47:36.000Z 157 921.79998779297 2021-09-06T15:47:37.000Z 157 922 2021-09-06T15:47:38.000Z 156 922.40002441406 2021-09-06T15:47:39.000Z 156 922.59997558594 2021-09-06T15:47:40.000Z 156 923 2021-09-06T15:47:41.000Z 156 923.20001220703 2021-09-06T15:47:42.000Z 157 923.59997558594 2021-09-06T15:47:43.000Z 156 923.79998779297 2021-09-06T15:47:44.000Z 156 924 2021-09-06T15:47:45.000Z 156 924.20001220703 2021-09-06T15:47:46.000Z 157 924.59997558594 2021-09-06T15:47:47.000Z 156 924.79998779297 2021-09-06T15:47:48.000Z 156 925 2021-09-06T15:47:49.000Z 156 925.40002441406 2021-09-06T15:47:50.000Z 156 925.40002441406 2021-09-06T15:47:51.000Z 156 925.59997558594 2021-09-06T15:47:52.000Z 156 925.79998779297 2021-09-06T15:47:53.000Z 156 926 2021-09-06T15:47:54.000Z 156 926 2021-09-06T15:47:55.000Z 156 926 2021-09-06T15:47:56.000Z 156 926.20001220703 2021-09-06T15:47:57.000Z 155 926.20001220703 2021-09-06T15:47:58.000Z 156 926.40002441406 2021-09-06T15:47:59.000Z 156 926.40002441406 2021-09-06T15:48:00.000Z 156 926.40002441406 2021-09-06T15:48:01.000Z 156 926.59997558594 2021-09-06T15:48:02.000Z 155 926.59997558594 2021-09-06T15:48:03.000Z 155 926.79998779297 2021-09-06T15:48:04.000Z 156 926.79998779297 2021-09-06T15:48:05.000Z 156 926.79998779297 2021-09-06T15:48:06.000Z 156 926.79998779297 2021-09-06T15:48:07.000Z 156 926.59997558594 2021-09-06T15:48:08.000Z 156 926.59997558594 2021-09-06T15:48:09.000Z 156 926.59997558594 2021-09-06T15:48:10.000Z 156 926.59997558594 2021-09-06T15:48:11.000Z 156 926.59997558594 2021-09-06T15:48:12.000Z 156 926.59997558594 2021-09-06T15:48:13.000Z 156 926.59997558594 2021-09-06T15:48:14.000Z 156 926.40002441406 2021-09-06T15:48:15.000Z 156 926.59997558594 2021-09-06T15:48:16.000Z 156 926.59997558594 2021-09-06T15:48:17.000Z 156 926.59997558594 2021-09-06T15:48:18.000Z 156 926.59997558594 2021-09-06T15:48:19.000Z 156 926.59997558594 2021-09-06T15:48:20.000Z 156 926.59997558594 2021-09-06T15:48:21.000Z 156 926.59997558594 2021-09-06T15:48:22.000Z 156 926.79998779297 2021-09-06T15:48:23.000Z 156 926.79998779297 2021-09-06T15:48:24.000Z 156 926.79998779297 2021-09-06T15:48:25.000Z 156 927 2021-09-06T15:48:26.000Z 156 927 2021-09-06T15:48:27.000Z 156 927.20001220703 2021-09-06T15:48:28.000Z 156 927.20001220703 2021-09-06T15:48:29.000Z 156 927.40002441406 2021-09-06T15:48:30.000Z 156 927.40002441406 2021-09-06T15:48:31.000Z 156 927.59997558594 2021-09-06T15:48:32.000Z 156 927.59997558594 2021-09-06T15:48:33.000Z 156 927.79998779297 2021-09-06T15:48:34.000Z 156 927.79998779297 2021-09-06T15:48:35.000Z 156 928 2021-09-06T15:48:36.000Z 156 928 2021-09-06T15:48:37.000Z 156 928 2021-09-06T15:48:38.000Z 156 928 2021-09-06T15:48:39.000Z 156 928.20001220703 2021-09-06T15:48:40.000Z 156 928.20001220703 2021-09-06T15:48:41.000Z 156 928.40002441406 2021-09-06T15:48:42.000Z 157 928.40002441406 2021-09-06T15:48:43.000Z 156 928.40002441406 2021-09-06T15:48:44.000Z 156 928.59997558594 2021-09-06T15:48:45.000Z 156 928.79998779297 2021-09-06T15:48:46.000Z 156 929 2021-09-06T15:48:47.000Z 156 929.40002441406 2021-09-06T15:48:48.000Z 156 929.59997558594 2021-09-06T15:48:49.000Z 156 929.79998779297 2021-09-06T15:48:50.000Z 155 930 2021-09-06T15:48:51.000Z 155 930.20001220703 2021-09-06T15:48:52.000Z 155 930.40002441406 2021-09-06T15:48:53.000Z 155 930.59997558594 2021-09-06T15:48:54.000Z 156 930.79998779297 2021-09-06T15:48:55.000Z 155 931 2021-09-06T15:48:56.000Z 155 931.40002441406 2021-09-06T15:48:57.000Z 155 931.59997558594 2021-09-06T15:48:58.000Z 155 932 2021-09-06T15:48:59.000Z 155 932.20001220703 2021-09-06T15:49:00.000Z 155 932.59997558594 2021-09-06T15:49:01.000Z 155 932.79998779297 2021-09-06T15:49:02.000Z 155 933.20001220703 2021-09-06T15:49:03.000Z 155 933.40002441406 2021-09-06T15:49:04.000Z 155 933.79998779297 2021-09-06T15:49:05.000Z 155 934 2021-09-06T15:49:06.000Z 155 934.20001220703 2021-09-06T15:49:07.000Z 155 934.59997558594 2021-09-06T15:49:08.000Z 155 935 2021-09-06T15:49:09.000Z 155 935.40002441406 2021-09-06T15:49:10.000Z 155 935.79998779297 2021-09-06T15:49:11.000Z 155 936.20001220703 2021-09-06T15:49:12.000Z 155 936.59997558594 2021-09-06T15:49:13.000Z 154 937 2021-09-06T15:49:14.000Z 154 937.40002441406 2021-09-06T15:49:15.000Z 154 937.79998779297 2021-09-06T15:49:16.000Z 154 938 2021-09-06T15:49:17.000Z 154 938.20001220703 2021-09-06T15:49:18.000Z 154 938.40002441406 2021-09-06T15:49:19.000Z 154 938.59997558594 2021-09-06T15:49:20.000Z 154 938.79998779297 2021-09-06T15:49:21.000Z 153 939 2021-09-06T15:49:22.000Z 154 939.20001220703 2021-09-06T15:49:23.000Z 153 939.40002441406 2021-09-06T15:49:24.000Z 153 939.40002441406 2021-09-06T15:49:25.000Z 153 939.59997558594 2021-09-06T15:49:26.000Z 153 939.79998779297 2021-09-06T15:49:27.000Z 153 939.79998779297 2021-09-06T15:49:28.000Z 153 940 2021-09-06T15:49:29.000Z 153 940.20001220703 2021-09-06T15:49:30.000Z 153 940.20001220703 2021-09-06T15:49:31.000Z 153 940.40002441406 2021-09-06T15:49:32.000Z 153 940.59997558594 2021-09-06T15:49:33.000Z 154 940.79998779297 2021-09-06T15:49:34.000Z 154 940.79998779297 2021-09-06T15:49:35.000Z 154 941 2021-09-06T15:49:36.000Z 154 941 2021-09-06T15:49:37.000Z 153 941.20001220703 2021-09-06T15:49:38.000Z 154 941.40002441406 2021-09-06T15:49:39.000Z 154 941.40002441406 2021-09-06T15:49:40.000Z 154 941.59997558594 2021-09-06T15:49:41.000Z 153 941.79998779297 2021-09-06T15:49:42.000Z 154 942 2021-09-06T15:49:43.000Z 154 942.20001220703 2021-09-06T15:49:44.000Z 154 942.40002441406 2021-09-06T15:49:45.000Z 154 942.59997558594 2021-09-06T15:49:46.000Z 154 942.79998779297 2021-09-06T15:49:47.000Z 154 943 2021-09-06T15:49:48.000Z 154 943 2021-09-06T15:49:49.000Z 154 943.20001220703 2021-09-06T15:49:50.000Z 154 943.20001220703 2021-09-06T15:49:51.000Z 154 943.40002441406 2021-09-06T15:49:52.000Z 154 943.40002441406 2021-09-06T15:49:53.000Z 153 943.59997558594 2021-09-06T15:49:54.000Z 153 943.59997558594 2021-09-06T15:49:55.000Z 153 943.59997558594 2021-09-06T15:49:56.000Z 153 943.79998779297 2021-09-06T15:49:57.000Z 153 943.79998779297 2021-09-06T15:49:58.000Z 153 943.79998779297 2021-09-06T15:49:59.000Z 153 944 2021-09-06T15:50:00.000Z 153 944 2021-09-06T15:50:01.000Z 153 944 2021-09-06T15:50:02.000Z 153 944 2021-09-06T15:50:03.000Z 154 944.20001220703 2021-09-06T15:50:04.000Z 153 944.20001220703 2021-09-06T15:50:05.000Z 154 944.20001220703 2021-09-06T15:50:06.000Z 153 944.40002441406 2021-09-06T15:50:07.000Z 153 944.40002441406 2021-09-06T15:50:08.000Z 154 944.59997558594 2021-09-06T15:50:09.000Z 153 944.79998779297 2021-09-06T15:50:10.000Z 153 945 2021-09-06T15:50:11.000Z 154 945.20001220703 2021-09-06T15:50:12.000Z 154 945.40002441406 2021-09-06T15:50:13.000Z 153 945.40002441406 2021-09-06T15:50:14.000Z 154 945.40002441406 2021-09-06T15:50:15.000Z 154 945.20001220703 2021-09-06T15:50:16.000Z 153 945.20001220703 2021-09-06T15:50:17.000Z 153 945.20001220703 2021-09-06T15:50:18.000Z 153 945 2021-09-06T15:50:19.000Z 153 945 2021-09-06T15:50:20.000Z 153 945 2021-09-06T15:50:21.000Z 153 944.79998779297 2021-09-06T15:50:22.000Z 153 944.79998779297 2021-09-06T15:50:23.000Z 153 944.79998779297 2021-09-06T15:50:24.000Z 153 944.59997558594 2021-09-06T15:50:25.000Z 153 944.59997558594 2021-09-06T15:50:26.000Z 153 944.59997558594 2021-09-06T15:50:27.000Z 153 944.59997558594 2021-09-06T15:50:28.000Z 152 944.40002441406 2021-09-06T15:50:29.000Z 152 944.59997558594 2021-09-06T15:50:30.000Z 151 944.79998779297 2021-09-06T15:50:31.000Z 151 944.79998779297 2021-09-06T15:50:32.000Z 151 945 2021-09-06T15:50:33.000Z 150 945.20001220703 2021-09-06T15:50:34.000Z 150 945.20001220703 2021-09-06T15:50:35.000Z 149 945.20001220703 2021-09-06T15:50:36.000Z 149 945.20001220703 2021-09-06T15:50:37.000Z 148 945.59997558594 2021-09-06T15:54:19.000Z 126 945.59997558594 2021-09-06T15:54:20.000Z 127 945.79998779297 2021-09-06T15:54:21.000Z 127 945.79998779297 2021-09-06T15:54:22.000Z 127 945.79998779297 2021-09-06T15:54:23.000Z 128 945.79998779297 2021-09-06T15:54:24.000Z 128 945.79998779297 2021-09-06T15:54:25.000Z 128 945.59997558594 2021-09-06T15:54:26.000Z 129 945.59997558594 2021-09-06T15:54:27.000Z 129 945.59997558594 2021-09-06T15:54:28.000Z 129 945.59997558594 2021-09-06T15:54:29.000Z 129 945.59997558594 2021-09-06T15:54:30.000Z 130 945.59997558594 2021-09-06T15:54:31.000Z 130 945.59997558594 2021-09-06T15:54:32.000Z 130 945.59997558594 2021-09-06T15:54:33.000Z 130 945.79998779297 2021-09-06T15:54:34.000Z 130 946 2021-09-06T15:54:35.000Z 129 946 2021-09-06T15:54:36.000Z 129 946.20001220703 2021-09-06T15:54:37.000Z 128 946.40002441406 2021-09-06T15:54:38.000Z 128 946.79998779297 2021-09-06T15:54:39.000Z 128 947 2021-09-06T15:54:40.000Z 128 947.20001220703 2021-09-06T15:54:41.000Z 128 947 2021-09-06T15:54:42.000Z 129 947 2021-09-06T15:54:43.000Z 129 946.79998779297 2021-09-06T15:54:44.000Z 129 946.59997558594 2021-09-06T15:54:45.000Z 129 946.59997558594 2021-09-06T15:54:46.000Z 129 946.40002441406 2021-09-06T15:54:47.000Z 130 946.20001220703 2021-09-06T15:54:48.000Z 129 946 2021-09-06T15:54:49.000Z 129 945.79998779297 2021-09-06T15:54:50.000Z 129 945.79998779297 2021-09-06T15:54:51.000Z 128 945.59997558594 2021-09-06T15:54:52.000Z 128 945.59997558594 2021-09-06T15:54:53.000Z 128 945.59997558594 2021-09-06T15:54:54.000Z 128 945 2021-09-06T15:54:55.000Z 127 944.59997558594 2021-09-06T15:54:56.000Z 126 944.20001220703 2021-09-06T15:54:57.000Z 126 943.79998779297 2021-09-06T15:54:58.000Z 125 943.59997558594 2021-09-06T15:54:59.000Z 125 943.20001220703 2021-09-06T15:55:00.000Z 125 942.79998779297 2021-09-06T15:55:01.000Z 125 942.59997558594 2021-09-06T15:55:02.000Z 125 942.20001220703 2021-09-06T15:55:03.000Z 125 941.79998779297 2021-09-06T15:55:04.000Z 125 940.79998779297 2021-09-06T15:55:05.000Z 124 939.79998779297 2021-09-06T15:55:06.000Z 124 939.59997558594 2021-09-06T15:55:07.000Z 123 939.20001220703 2021-09-06T15:55:08.000Z 123 938.79998779297 2021-09-06T15:55:09.000Z 123 938.40002441406 2021-09-06T15:55:10.000Z 123 938 2021-09-06T15:55:11.000Z 122 937.59997558594 2021-09-06T15:55:12.000Z 123 937 2021-09-06T15:55:13.000Z 122 936.59997558594 2021-09-06T15:55:14.000Z 122 936.20001220703 2021-09-06T15:55:15.000Z 122 935.79998779297 2021-09-06T15:55:16.000Z 121 935.40002441406 2021-09-06T15:55:17.000Z 121 935.40002441406 2021-09-06T15:55:18.000Z 121 935.79998779297 2021-09-06T15:55:19.000Z 121 936.20001220703 2021-09-06T15:55:20.000Z 121 935.59997558594 2021-09-06T15:55:21.000Z 120 934.59997558594 2021-09-06T15:55:22.000Z 119 933.79998779297 2021-09-06T15:55:23.000Z 118 932.79998779297 2021-09-06T15:55:24.000Z 117 931.79998779297 2021-09-06T15:55:25.000Z 117 931 2021-09-06T15:55:26.000Z 117 930 2021-09-06T15:55:27.000Z 117 929.20001220703 2021-09-06T15:55:28.000Z 116 927.59997558594 2021-09-06T15:55:29.000Z 116 926.59997558594 2021-09-06T15:55:30.000Z 116 926 2021-09-06T15:55:31.000Z 115 925.79998779297 2021-09-06T15:55:32.000Z 115 926.40002441406 2021-09-06T15:55:33.000Z 115 927.20001220703 2021-09-06T15:55:34.000Z 116 926.79998779297 2021-09-06T15:55:35.000Z 116 925.59997558594 2021-09-06T15:55:36.000Z 116 924.40002441406 2021-09-06T15:55:37.000Z 116 922.79998779297 2021-09-06T15:55:38.000Z 116 921.20001220703 2021-09-06T15:55:39.000Z 116 919.79998779297 2021-09-06T15:55:40.000Z 115 918.40002441406 2021-09-06T15:55:41.000Z 115 917.20001220703 2021-09-06T15:55:42.000Z 115 916.20001220703 2021-09-06T15:55:43.000Z 114 915.40002441406 2021-09-06T15:55:44.000Z 113 914.79998779297 2021-09-06T15:55:45.000Z 113 914 2021-09-06T15:55:46.000Z 112 913.59997558594 2021-09-06T15:55:47.000Z 113 913 2021-09-06T15:55:48.000Z 113 912.59997558594 2021-09-06T15:55:49.000Z 114 912 2021-09-06T15:55:50.000Z 115 911.79998779297 2021-09-06T15:55:51.000Z 116 911.40002441406 2021-09-06T15:55:52.000Z 116 911.59997558594 2021-09-06T15:55:53.000Z 117 911.79998779297 2021-09-06T15:55:54.000Z 116 912 2021-09-06T15:55:55.000Z 116 912.20001220703 2021-09-06T15:55:56.000Z 115 912.40002441406 2021-09-06T15:55:57.000Z 115 912.20001220703 2021-09-06T15:55:58.000Z 115 911.79998779297 2021-09-06T15:55:59.000Z 115 910.59997558594 2021-09-06T15:56:00.000Z 115 908.59997558594 2021-09-06T15:56:01.000Z 114 906.59997558594 2021-09-06T15:56:02.000Z 114 904.40002441406 2021-09-06T15:56:03.000Z 113 902.59997558594 2021-09-06T15:56:04.000Z 113 901.20001220703 2021-09-06T15:56:05.000Z 112 900.20001220703 2021-09-06T15:56:06.000Z 112 899.59997558594 2021-09-06T15:56:07.000Z 112 899.59997558594 2021-09-06T15:56:08.000Z 113 899.59997558594 2021-09-06T15:56:09.000Z 112 898.79998779297 2021-09-06T15:56:10.000Z 112 898 2021-09-06T15:56:11.000Z 112 897.20001220703 2021-09-06T15:56:12.000Z 111 896.59997558594 2021-09-06T15:56:13.000Z 111 896.40002441406 2021-09-06T15:56:14.000Z 111 896.40002441406 2021-09-06T15:56:15.000Z 110 896.79998779297 2021-09-06T15:56:16.000Z 110 896.59997558594 2021-09-06T15:56:17.000Z 110 895.59997558594 2021-09-06T15:56:18.000Z 110 894.59997558594 2021-09-06T15:56:19.000Z 110 894.20001220703 2021-09-06T15:56:20.000Z 110 894 2021-09-06T15:56:21.000Z 109 893.79998779297 2021-09-06T15:56:22.000Z 109 893.59997558594 2021-09-06T15:56:23.000Z 109 893.20001220703 2021-09-06T15:56:24.000Z 109 892.79998779297 2021-09-06T15:56:25.000Z 109 892.20001220703 2021-09-06T15:56:26.000Z 109 891.59997558594 2021-09-06T15:56:27.000Z 109 890.79998779297 2021-09-06T15:56:28.000Z 109 889.79998779297 2021-09-06T15:56:29.000Z 109 888.59997558594 2021-09-06T15:56:30.000Z 109 888.40002441406 2021-09-06T15:56:31.000Z 109 887.59997558594 2021-09-06T15:56:32.000Z 109 886.59997558594 2021-09-06T15:56:33.000Z 109 885.79998779297 2021-09-06T15:56:34.000Z 109 885 2021-09-06T15:56:35.000Z 109 884.20001220703 2021-09-06T15:56:36.000Z 109 883.79998779297 2021-09-06T15:56:37.000Z 109 883.79998779297 2021-09-06T15:56:38.000Z 109 884.40002441406 2021-09-06T15:56:39.000Z 109 883.79998779297 2021-09-06T15:56:40.000Z 108 883.79998779297 2021-09-06T15:56:41.000Z 108 885 2021-09-06T15:56:42.000Z 108 886.20001220703 2021-09-06T15:56:43.000Z 108 886.79998779297 2021-09-06T15:56:44.000Z 108 886.20001220703 2021-09-06T15:56:45.000Z 108 885 2021-09-06T15:56:46.000Z 108 883.59997558594 2021-09-06T15:56:47.000Z 109 882 2021-09-06T15:56:48.000Z 109 880.40002441406 2021-09-06T15:56:49.000Z 109 878.79998779297 2021-09-06T15:56:50.000Z 109 877.40002441406 2021-09-06T15:56:51.000Z 109 875.79998779297 2021-09-06T15:56:52.000Z 109 874.40002441406 2021-09-06T15:56:53.000Z 109 872.79998779297 2021-09-06T15:56:54.000Z 109 871.59997558594 2021-09-06T15:56:55.000Z 109 871.20001220703 2021-09-06T15:56:56.000Z 108 870.59997558594 2021-09-06T15:56:57.000Z 107 870.20001220703 2021-09-06T15:56:58.000Z 107 869.40002441406 2021-09-06T15:56:59.000Z 106 868.20001220703 2021-09-06T15:57:00.000Z 106 866.79998779297 2021-09-06T15:57:01.000Z 106 865 2021-09-06T15:57:02.000Z 106 864 2021-09-06T15:57:03.000Z 106 862.59997558594 2021-09-06T15:57:04.000Z 107 861.20001220703 2021-09-06T15:57:05.000Z 107 860 2021-09-06T15:57:06.000Z 107 859.20001220703 2021-09-06T15:57:07.000Z 107 858.40002441406 2021-09-06T15:57:08.000Z 107 857.79998779297 2021-09-06T15:57:09.000Z 107 857 2021-09-06T15:57:10.000Z 107 856.59997558594 2021-09-06T15:57:11.000Z 106 856.20001220703 2021-09-06T15:57:12.000Z 106 856.40002441406 2021-09-06T15:57:13.000Z 106 857 2021-09-06T15:57:14.000Z 106 858 2021-09-06T15:57:15.000Z 106 858.79998779297 2021-09-06T15:57:16.000Z 106 859.59997558594 2021-09-06T15:57:17.000Z 106 860.59997558594 2021-09-06T15:57:18.000Z 106 861.59997558594 2021-09-06T15:57:19.000Z 106 862.79998779297 2021-09-06T15:57:20.000Z 107 864.20001220703 2021-09-06T15:57:21.000Z 106 865.40002441406 2021-09-06T15:57:22.000Z 107 866.59997558594 2021-09-06T15:57:23.000Z 107 867.20001220703 2021-09-06T15:57:24.000Z 106 866.79998779297 2021-09-06T15:57:25.000Z 106 865.59997558594 2021-09-06T15:57:26.000Z 106 863.79998779297 2021-09-06T15:57:27.000Z 107 862.59997558594 2021-09-06T15:57:28.000Z 107 861.59997558594 2021-09-06T15:57:29.000Z 107 860.79998779297 2021-09-06T15:57:30.000Z 106 860.59997558594 2021-09-06T15:57:31.000Z 106 860.59997558594 2021-09-06T15:57:32.000Z 106 860.79998779297 2021-09-06T15:57:33.000Z 106 861 2021-09-06T15:57:34.000Z 106 861.20001220703 2021-09-06T15:57:35.000Z 106 861 2021-09-06T15:57:36.000Z 106 860.40002441406 2021-09-06T15:57:37.000Z 106 859.79998779297 2021-09-06T15:57:38.000Z 106 858.79998779297 2021-09-06T15:57:39.000Z 106 858 2021-09-06T15:57:40.000Z 106 857 2021-09-06T15:57:41.000Z 106 856.20001220703 2021-09-06T15:57:42.000Z 106 855.20001220703 2021-09-06T15:57:43.000Z 106 854.59997558594 2021-09-06T15:57:44.000Z 107 853.40002441406 2021-09-06T15:57:45.000Z 107 852.20001220703 2021-09-06T15:57:46.000Z 106 851 2021-09-06T15:57:47.000Z 107 849.40002441406 2021-09-06T15:57:48.000Z 107 848.20001220703 2021-09-06T15:57:49.000Z 107 846.79998779297 2021-09-06T15:57:50.000Z 107 845.59997558594 2021-09-06T15:57:51.000Z 107 844.59997558594 2021-09-06T15:57:52.000Z 107 843.59997558594 2021-09-06T15:57:53.000Z 107 842.59997558594 2021-09-06T15:57:54.000Z 107 841.59997558594 2021-09-06T15:57:55.000Z 107 840.59997558594 2021-09-06T15:57:56.000Z 106 839.79998779297 2021-09-06T15:57:57.000Z 106 838.79998779297 2021-09-06T15:57:58.000Z 106 837.59997558594 2021-09-06T15:57:59.000Z 107 835.79998779297 2021-09-06T15:58:00.000Z 107 834.20001220703 2021-09-06T15:58:01.000Z 108 833 2021-09-06T15:58:02.000Z 108 832 2021-09-06T15:58:03.000Z 109 830.79998779297 2021-09-06T15:58:04.000Z 109 829.79998779297 2021-09-06T15:58:05.000Z 109 829 2021-09-06T15:58:06.000Z 110 828.59997558594 2021-09-06T15:58:07.000Z 110 829.20001220703 2021-09-06T15:58:08.000Z 111 831.20001220703 2021-09-06T15:58:09.000Z 111 833.40002441406 2021-09-06T15:58:10.000Z 111 835 2021-09-06T15:58:11.000Z 111 835.59997558594 2021-09-06T15:58:12.000Z 111 835 2021-09-06T15:58:13.000Z 111 834.40002441406 2021-09-06T15:58:14.000Z 110 832.59997558594 2021-09-06T15:58:15.000Z 110 831 2021-09-06T15:58:16.000Z 111 829 2021-09-06T15:58:17.000Z 111 827.59997558594 2021-09-06T15:58:18.000Z 111 826.40002441406 2021-09-06T15:58:19.000Z 110 825.40002441406 2021-09-06T15:58:20.000Z 109 824.59997558594 2021-09-06T15:58:21.000Z 109 823.59997558594 2021-09-06T15:58:22.000Z 109 822.59997558594 2021-09-06T15:58:23.000Z 108 821.59997558594 2021-09-06T15:58:24.000Z 108 820.59997558594 2021-09-06T15:58:25.000Z 108 819.59997558594 2021-09-06T15:58:26.000Z 108 818.59997558594 2021-09-06T15:58:27.000Z 108 817.59997558594 2021-09-06T15:58:28.000Z 109 816.59997558594 2021-09-06T15:58:29.000Z 109 816 2021-09-06T15:58:30.000Z 110 816 2021-09-06T15:58:31.000Z 109 815.79998779297 2021-09-06T15:58:32.000Z 108 815.40002441406 2021-09-06T15:58:33.000Z 107 814.79998779297 2021-09-06T15:58:34.000Z 105 813.79998779297 2021-09-06T15:58:35.000Z 105 813 2021-09-06T15:58:36.000Z 105 812.20001220703 2021-09-06T15:58:37.000Z 105 811.79998779297 2021-09-06T15:58:38.000Z 105 811.20001220703 2021-09-06T15:58:39.000Z 104 811.20001220703 2021-09-06T15:58:40.000Z 104 811 2021-09-06T15:58:41.000Z 104 810.79998779297 2021-09-06T15:58:42.000Z 104 810.59997558594 2021-09-06T15:58:43.000Z 105 810.40002441406 2021-09-06T15:58:44.000Z 105 810 2021-09-06T15:58:45.000Z 105 808.79998779297 2021-09-06T15:58:46.000Z 105 807.59997558594 2021-09-06T15:58:47.000Z 105 806.20001220703 2021-09-06T15:58:48.000Z 105 804.79998779297 2021-09-06T15:58:49.000Z 105 803.40002441406 2021-09-06T15:58:50.000Z 104 802 2021-09-06T15:58:51.000Z 104 800.59997558594 2021-09-06T15:58:52.000Z 105 800.40002441406 2021-09-06T15:58:53.000Z 105 800.79998779297 2021-09-06T15:58:54.000Z 106 801.40002441406 2021-09-06T15:58:55.000Z 106 802.20001220703 2021-09-06T15:58:56.000Z 106 802.59997558594 2021-09-06T15:58:57.000Z 106 802.59997558594 2021-09-06T15:58:58.000Z 107 802 2021-09-06T15:58:59.000Z 107 801 2021-09-06T15:59:00.000Z 107 800.40002441406 2021-09-06T15:59:01.000Z 108 799.79998779297 2021-09-06T15:59:02.000Z 108 799.79998779297 2021-09-06T15:59:03.000Z 108 800 2021-09-06T15:59:04.000Z 108 800.40002441406 2021-09-06T15:59:05.000Z 108 801.20001220703 2021-09-06T15:59:06.000Z 108 802 2021-09-06T15:59:07.000Z 108 800.79998779297 2021-09-06T15:59:08.000Z 108 799.79998779297 2021-09-06T15:59:09.000Z 108 798.79998779297 2021-09-06T15:59:10.000Z 107 797.59997558594 2021-09-06T15:59:11.000Z 106 798.20001220703 2021-09-06T15:59:12.000Z 106 800.40002441406 2021-09-06T15:59:13.000Z 106 802.59997558594 2021-09-06T15:59:14.000Z 106 803.20001220703 2021-09-06T15:59:15.000Z 106 802.40002441406 2021-09-06T15:59:16.000Z 106 801.79998779297 2021-09-06T15:59:17.000Z 105 801.20001220703 2021-09-06T15:59:18.000Z 104 800.40002441406 2021-09-06T15:59:19.000Z 104 799.40002441406 2021-09-06T15:59:20.000Z 103 798.40002441406 2021-09-06T15:59:21.000Z 103 797.20001220703 2021-09-06T15:59:22.000Z 103 796.20001220703 2021-09-06T15:59:23.000Z 104 795.40002441406 2021-09-06T15:59:24.000Z 104 794.79998779297 2021-09-06T15:59:25.000Z 104 794.79998779297 2021-09-06T15:59:26.000Z 103 794.79998779297 2021-09-06T15:59:27.000Z 103 794.79998779297 2021-09-06T15:59:28.000Z 104 794.79998779297 2021-09-06T15:59:29.000Z 104 794.20001220703 2021-09-06T15:59:30.000Z 104 793.40002441406 2021-09-06T15:59:31.000Z 104 792.20001220703 2021-09-06T15:59:32.000Z 105 790.79998779297 2021-09-06T15:59:33.000Z 105 788.79998779297 2021-09-06T15:59:34.000Z 105 786 2021-09-06T15:59:35.000Z 105 782.79998779297 2021-09-06T15:59:36.000Z 105 779.20001220703 2021-09-06T15:59:37.000Z 106 777 2021-09-06T15:59:38.000Z 106 776 2021-09-06T15:59:39.000Z 106 774.20001220703 2021-09-06T15:59:40.000Z 105 772.40002441406 2021-09-06T15:59:41.000Z 105 770.59997558594 2021-09-06T15:59:42.000Z 105 768.79998779297 2021-09-06T15:59:43.000Z 104 767 2021-09-06T15:59:44.000Z 104 766.20001220703 2021-09-06T15:59:45.000Z 105 765 2021-09-06T15:59:46.000Z 105 763.79998779297 2021-09-06T15:59:47.000Z 106 762.40002441406 2021-09-06T15:59:48.000Z 106 761 2021-09-06T15:59:49.000Z 106 759.59997558594 2021-09-06T15:59:50.000Z 106 758.59997558594 2021-09-06T15:59:51.000Z 106 758.40002441406 2021-09-06T15:59:52.000Z 106 758.20001220703 2021-09-06T15:59:53.000Z 106 757.79998779297 2021-09-06T15:59:54.000Z 106 757.40002441406 2021-09-06T15:59:55.000Z 106 757 2021-09-06T15:59:56.000Z 106 756.59997558594 2021-09-06T15:59:57.000Z 106 756.20001220703 2021-09-06T15:59:58.000Z 106 756 2021-09-06T15:59:59.000Z 106 755.79998779297 2021-09-06T16:00:00.000Z 105 755.79998779297 2021-09-06T16:00:01.000Z 104 755.79998779297 2021-09-06T16:00:02.000Z 104 755.59997558594 2021-09-06T16:00:03.000Z 104 755.20001220703 2021-09-06T16:00:04.000Z 104 754.79998779297 2021-09-06T16:00:05.000Z 103 754.40002441406 2021-09-06T16:00:06.000Z 104 753.79998779297 2021-09-06T16:00:07.000Z 104 753 2021-09-06T16:00:08.000Z 104 752 2021-09-06T16:00:09.000Z 103 750.79998779297 2021-09-06T16:00:10.000Z 103 749.79998779297 2021-09-06T16:00:11.000Z 103 748.59997558594 2021-09-06T16:00:12.000Z 103 747.40002441406 2021-09-06T16:00:13.000Z 103 746.20001220703 2021-09-06T16:00:14.000Z 104 745 2021-09-06T16:00:15.000Z 104 744 2021-09-06T16:00:16.000Z 104 743 2021-09-06T16:00:17.000Z 103 742.20001220703 2021-09-06T16:00:18.000Z 103 741.20001220703 2021-09-06T16:00:19.000Z 102 741.59997558594 2021-09-06T16:00:20.000Z 102 742 2021-09-06T16:00:21.000Z 102 741.79998779297 2021-09-06T16:00:22.000Z 102 741.59997558594 2021-09-06T16:00:23.000Z 103 742.20001220703 2021-09-06T16:00:24.000Z 103 742.79998779297 2021-09-06T16:00:25.000Z 103 743.40002441406 2021-09-06T16:00:26.000Z 103 743.40002441406 2021-09-06T16:00:27.000Z 103 742.79998779297 2021-09-06T16:00:28.000Z 103 741.79998779297 2021-09-06T16:00:29.000Z 104 740.79998779297 2021-09-06T16:00:30.000Z 104 739.79998779297 2021-09-06T16:00:31.000Z 105 739 2021-09-06T16:00:32.000Z 106 738.79998779297 2021-09-06T16:00:33.000Z 106 738.59997558594 2021-09-06T16:00:34.000Z 106 738.40002441406 2021-09-06T16:00:35.000Z 106 738.40002441406 2021-09-06T16:00:36.000Z 106 738.40002441406 2021-09-06T16:00:37.000Z 106 738.79998779297 2021-09-06T16:00:38.000Z 105 739.20001220703 2021-09-06T16:00:39.000Z 105 739.59997558594 2021-09-06T16:00:40.000Z 106 740 2021-09-06T16:00:41.000Z 106 740.20001220703 2021-09-06T16:00:42.000Z 105 740.59997558594 2021-09-06T16:00:43.000Z 105 740.79998779297 2021-09-06T16:00:44.000Z 105 740.79998779297 2021-09-06T16:00:45.000Z 104 741 2021-09-06T16:00:46.000Z 104 741 2021-09-06T16:00:47.000Z 104 741 2021-09-06T16:00:48.000Z 105 741 2021-09-06T16:00:49.000Z 105 741 2021-09-06T16:00:50.000Z 106 741 2021-09-06T16:00:51.000Z 107 741.20001220703 2021-09-06T16:00:52.000Z 107 741.20001220703 2021-09-06T16:00:53.000Z 107 741.40002441406 2021-09-06T16:00:54.000Z 107 741.40002441406 2021-09-06T16:00:55.000Z 107 741.40002441406 2021-09-06T16:00:56.000Z 108 741.20001220703 2021-09-06T16:00:57.000Z 109 741.20001220703 2021-09-06T16:00:58.000Z 110 741.20001220703 2021-09-06T16:00:59.000Z 110 741 2021-09-06T16:01:00.000Z 111 741 2021-09-06T16:01:01.000Z 111 741 2021-09-06T16:01:02.000Z 112 741 2021-09-06T16:01:03.000Z 112 741 2021-09-06T16:01:04.000Z 113 741 2021-09-06T16:01:05.000Z 113 741 2021-09-06T16:01:06.000Z 113 741 2021-09-06T16:01:07.000Z 114 741 2021-09-06T16:01:08.000Z 114 741 2021-09-06T16:01:09.000Z 115 741 2021-09-06T16:01:10.000Z 115 741 2021-09-06T16:01:11.000Z 115 740.79998779297 2021-09-06T16:01:13.000Z 115 740.59997558594 2021-09-06T16:01:14.000Z 115 740.40002441406 2021-09-06T16:01:15.000Z 115 740.20001220703 2021-09-06T16:01:16.000Z 115 740.20001220703 2021-09-06T16:01:17.000Z 116 740 2021-09-06T16:01:18.000Z 116 739.79998779297 2021-09-06T16:01:19.000Z 116 739.79998779297 2021-09-06T16:01:20.000Z 116 739.79998779297 2021-09-06T16:01:21.000Z 117 739.40002441406 2021-09-06T16:01:22.000Z 117 739.40002441406 2021-09-06T16:01:23.000Z 118 739.20001220703 2021-09-06T16:01:24.000Z 118 739.20001220703 2021-09-06T16:01:25.000Z 118 739 2021-09-06T16:01:26.000Z 119 739 2021-09-06T16:01:27.000Z 119 739.20001220703 2021-09-06T16:01:28.000Z 119 739.20001220703 2021-09-06T16:01:29.000Z 120 739.20001220703 2021-09-06T16:01:30.000Z 120 739.20001220703 2021-09-06T16:01:31.000Z 120 739 2021-09-06T16:01:32.000Z 120 739 2021-09-06T16:01:33.000Z 120 739.20001220703 2021-09-06T16:01:34.000Z 120 739.40002441406 2021-09-06T16:01:35.000Z 120 739.40002441406 2021-09-06T16:01:36.000Z 120 739.59997558594 2021-09-06T16:01:37.000Z 120 739.40002441406 2021-09-06T16:01:38.000Z 120 739.20001220703 2021-09-06T16:01:39.000Z 120 739.20001220703 2021-09-06T16:01:40.000Z 119 739 2021-09-06T16:01:41.000Z 119 739 2021-09-06T16:01:42.000Z 119 739 2021-09-06T16:01:43.000Z 118 739 2021-09-06T16:01:44.000Z 118 739.20001220703 2021-09-06T16:02:46.000Z 122 739.20001220703 2021-09-06T16:02:47.000Z 122 739.20001220703 2021-09-06T16:02:48.000Z 122 739.20001220703 2021-09-06T16:02:49.000Z 122 739.40002441406 2021-09-06T16:02:50.000Z 122 739.40002441406 2021-09-06T16:02:51.000Z 122 739.40002441406 2021-09-06T16:02:52.000Z 122 739.59997558594 2021-09-06T16:02:53.000Z 122 739.59997558594 2021-09-06T16:02:54.000Z 123 739.59997558594 2021-09-06T16:02:55.000Z 122 739.59997558594 2021-09-06T16:02:56.000Z 122 739.59997558594 2021-09-06T16:02:57.000Z 122 739.79998779297 2021-09-06T16:02:58.000Z 123 739.79998779297 2021-09-06T16:02:59.000Z 122 739.59997558594 2021-09-06T16:03:00.000Z 123 739.59997558594 2021-09-06T16:03:01.000Z 123 739.59997558594 2021-09-06T16:03:02.000Z 123 739.40002441406 2021-09-06T16:03:03.000Z 123 739.40002441406 2021-09-06T16:03:04.000Z 123 739.40002441406 2021-09-06T16:03:05.000Z 124 739.20001220703 2021-09-06T16:03:06.000Z 124 739.20001220703 2021-09-06T16:03:07.000Z 124 739 2021-09-06T16:03:08.000Z 125 739 2021-09-06T16:03:09.000Z 125 739 2021-09-06T16:03:10.000Z 125 738.79998779297 2021-09-06T16:03:11.000Z 126 738.40002441406 2021-09-06T16:03:12.000Z 126 738.20001220703 2021-09-06T16:03:13.000Z 126 737.79998779297 2021-09-06T16:03:14.000Z 127 737.59997558594 2021-09-06T16:03:15.000Z 127 737.40002441406 2021-09-06T16:03:16.000Z 128 737 2021-09-06T16:03:17.000Z 128 736.79998779297 2021-09-06T16:03:18.000Z 129 736.40002441406 2021-09-06T16:03:19.000Z 129 736 2021-09-06T16:03:20.000Z 129 735.79998779297 2021-09-06T16:03:21.000Z 129 735.59997558594 2021-09-06T16:03:22.000Z 130 735.20001220703 2021-09-06T16:03:23.000Z 129 735 2021-09-06T16:03:24.000Z 129 734.59997558594 2021-09-06T16:03:25.000Z 129 734.40002441406 2021-09-06T16:03:26.000Z 128 734 2021-09-06T16:03:27.000Z 128 733.79998779297 2021-09-06T16:03:28.000Z 128 733.40002441406 2021-09-06T16:03:29.000Z 128 733 2021-09-06T16:03:30.000Z 128 732.59997558594 2021-09-06T16:03:31.000Z 128 732.20001220703 2021-09-06T16:03:32.000Z 128 731.79998779297 2021-09-06T16:03:33.000Z 128 731.40002441406 2021-09-06T16:03:34.000Z 129 731 2021-09-06T16:03:35.000Z 128 730.40002441406 2021-09-06T16:03:36.000Z 128 730 2021-09-06T16:03:37.000Z 128 729.79998779297 2021-09-06T16:03:38.000Z 128 729.40002441406 2021-09-06T16:03:39.000Z 128 729.20001220703 2021-09-06T16:03:40.000Z 128 728.79998779297 2021-09-06T16:03:41.000Z 127 728.59997558594 2021-09-06T16:03:42.000Z 127 728.40002441406 2021-09-06T16:03:43.000Z 127 728.20001220703 2021-09-06T16:03:44.000Z 127 728 2021-09-06T16:03:45.000Z 126 727.79998779297 2021-09-06T16:03:46.000Z 126 727.59997558594 2021-09-06T16:03:47.000Z 126 727.59997558594 2021-09-06T16:03:48.000Z 125 727.40002441406 2021-09-06T16:03:49.000Z 125 727.40002441406 2021-09-06T16:03:50.000Z 124 727.40002441406 2021-09-06T16:03:51.000Z 122 727.59997558594 2021-09-06T16:03:52.000Z 122 727.79998779297 2021-09-06T16:03:53.000Z 121 728 2021-09-06T16:03:54.000Z 121 728.40002441406 2021-09-06T16:03:55.000Z 121 728.59997558594 2021-09-06T16:03:56.000Z 121 728.79998779297 2021-09-06T16:03:57.000Z 120 729.20001220703 2021-09-06T16:03:58.000Z 120 729.40002441406 2021-09-06T16:03:59.000Z 120 729.59997558594 2021-09-06T16:04:00.000Z 120 730 2021-09-06T16:04:01.000Z 120 730.40002441406 2021-09-06T16:04:02.000Z 121 731 2021-09-06T16:04:03.000Z 122 731.40002441406 2021-09-06T16:04:04.000Z 123 731.79998779297 2021-09-06T16:04:05.000Z 124 732.20001220703 2021-09-06T16:04:06.000Z 124 732.59997558594 2021-09-06T16:04:07.000Z 125 733 2021-09-06T16:04:08.000Z 126 733.40002441406 2021-09-06T16:04:09.000Z 127 733.79998779297 2021-09-06T16:04:10.000Z 128 734.20001220703 2021-09-06T16:04:11.000Z 128 734.59997558594 2021-09-06T16:04:12.000Z 129 735 2021-09-06T16:04:13.000Z 130 735.59997558594 2021-09-06T16:04:14.000Z 130 735.59997558594 2021-09-06T16:04:15.000Z 131 735.59997558594 2021-09-06T16:04:16.000Z 132 735.59997558594 2021-09-06T16:04:17.000Z 132 735.59997558594 2021-09-06T16:04:18.000Z 133 735.59997558594 2021-09-06T16:04:19.000Z 134 735.59997558594 2021-09-06T16:04:20.000Z 134 735.59997558594 2021-09-06T16:04:21.000Z 135 735.59997558594 2021-09-06T16:04:22.000Z 135 735.59997558594 2021-09-06T16:04:23.000Z 136 735.40002441406 2021-09-06T16:04:24.000Z 136 735.40002441406 2021-09-06T16:04:25.000Z 137 735.40002441406 2021-09-06T16:04:26.000Z 138 735.40002441406 2021-09-06T16:04:27.000Z 138 735.20001220703 2021-09-06T16:04:28.000Z 138 735.20001220703 2021-09-06T16:04:29.000Z 139 735.20001220703 2021-09-06T16:04:30.000Z 139 735 2021-09-06T16:04:31.000Z 140 735 2021-09-06T16:04:32.000Z 140 735 2021-09-06T16:04:33.000Z 141 734.79998779297 2021-09-06T16:04:34.000Z 141 734.79998779297 2021-09-06T16:04:35.000Z 142 734.59997558594 2021-09-06T16:04:36.000Z 142 734.59997558594 2021-09-06T16:04:37.000Z 142 734.59997558594 2021-09-06T16:04:38.000Z 142 734.59997558594 2021-09-06T16:04:39.000Z 143 734.59997558594 2021-09-06T16:04:40.000Z 143 734.59997558594 2021-09-06T16:04:41.000Z 143 734.40002441406 2021-09-06T16:04:42.000Z 144 734.40002441406 2021-09-06T16:04:43.000Z 144 734.40002441406 2021-09-06T16:04:44.000Z 144 734.40002441406 2021-09-06T16:04:45.000Z 144 734 2021-09-06T16:04:46.000Z 144 733.79998779297 2021-09-06T16:04:47.000Z 145 733.79998779297 2021-09-06T16:04:48.000Z 145 733.59997558594 2021-09-06T16:04:49.000Z 145 733.40002441406 2021-09-06T16:04:50.000Z 145 733.20001220703 2021-09-06T16:04:51.000Z 145 733 2021-09-06T16:04:52.000Z 145 732.79998779297 2021-09-06T16:04:53.000Z 145 732.79998779297 2021-09-06T16:04:54.000Z 145 732.59997558594 2021-09-06T16:04:55.000Z 145 732.40002441406 2021-09-06T16:04:56.000Z 145 732.20001220703 2021-09-06T16:04:57.000Z 145 732 2021-09-06T16:04:58.000Z 145 732 2021-09-06T16:04:59.000Z 145 732 2021-09-06T16:05:00.000Z 145 731.59997558594 2021-09-06T16:05:01.000Z 145 731.40002441406 2021-09-06T16:05:02.000Z 145 731 2021-09-06T16:05:03.000Z 144 730.79998779297 2021-09-06T16:05:04.000Z 144 730.40002441406 2021-09-06T16:05:05.000Z 144 730.20001220703 2021-09-06T16:05:06.000Z 144 729.79998779297 2021-09-06T16:05:07.000Z 144 729.59997558594 2021-09-06T16:05:08.000Z 144 729.40002441406 2021-09-06T16:05:09.000Z 144 729 2021-09-06T16:05:10.000Z 144 729.40002441406 2021-09-06T16:05:11.000Z 144 729.59997558594 2021-09-06T16:05:12.000Z 143 729.79998779297 2021-09-06T16:05:13.000Z 143 730.20001220703 2021-09-06T16:05:14.000Z 143 730.40002441406 2021-09-06T16:05:15.000Z 142 730.79998779297 2021-09-06T16:05:16.000Z 142 731.20001220703 2021-09-06T16:05:17.000Z 142 731.59997558594 2021-09-06T16:05:18.000Z 141 732 2021-09-06T16:05:19.000Z 141 732.40002441406 2021-09-06T16:05:20.000Z 141 732.79998779297 2021-09-06T16:05:21.000Z 141 733 2021-09-06T16:05:22.000Z 140 733.40002441406 2021-09-06T16:05:23.000Z 141 733.79998779297 2021-09-06T16:05:24.000Z 141 734.20001220703 2021-09-06T16:05:25.000Z 141 734.59997558594 2021-09-06T16:05:26.000Z 141 734.79998779297 2021-09-06T16:05:27.000Z 141 735.20001220703 2021-09-06T16:05:28.000Z 141 735.59997558594 2021-09-06T16:05:29.000Z 141 736 2021-09-06T16:05:30.000Z 142 736.20001220703 2021-09-06T16:05:31.000Z 142 736.40002441406 2021-09-06T16:05:32.000Z 142 736.79998779297 2021-09-06T16:05:33.000Z 142 737.40002441406 2021-09-06T16:05:34.000Z 142 737.59997558594 2021-09-06T16:05:35.000Z 143 737.79998779297 2021-09-06T16:05:36.000Z 143 738 2021-09-06T16:05:37.000Z 143 738 2021-09-06T16:05:38.000Z 144 738 2021-09-06T16:05:39.000Z 144 738 2021-09-06T16:05:40.000Z 144 738.20001220703 2021-09-06T16:05:41.000Z 144 738 2021-09-06T16:05:42.000Z 144 738 2021-09-06T16:05:43.000Z 145 738 2021-09-06T16:05:44.000Z 145 738 2021-09-06T16:05:45.000Z 145 738 2021-09-06T16:05:46.000Z 145 738 2021-09-06T16:05:47.000Z 145 738 2021-09-06T16:05:48.000Z 145 738 2021-09-06T16:05:49.000Z 146 738 2021-09-06T16:05:50.000Z 146 738 2021-09-06T16:05:51.000Z 146 738.40002441406 2021-09-06T16:05:52.000Z 146 738.79998779297 2021-09-06T16:05:53.000Z 146 739.20001220703 2021-09-06T16:05:54.000Z 146 739.40002441406 2021-09-06T16:05:55.000Z 147 739.59997558594 2021-09-06T16:05:56.000Z 147 739.79998779297 2021-09-06T16:05:57.000Z 147 740.20001220703 2021-09-06T16:05:58.000Z 148 740.40002441406 2021-09-06T16:05:59.000Z 148 740.59997558594 2021-09-06T16:06:00.000Z 148 740.59997558594 2021-09-06T16:06:01.000Z 148 740.59997558594 2021-09-06T16:06:02.000Z 148 740.79998779297 2021-09-06T16:06:03.000Z 148 740.79998779297 2021-09-06T16:06:04.000Z 149 740.79998779297 2021-09-06T16:06:05.000Z 149 740.40002441406 2021-09-06T16:06:06.000Z 149 740.20001220703 2021-09-06T16:06:07.000Z 148 740 2021-09-06T16:06:08.000Z 149 739.59997558594 2021-09-06T16:06:09.000Z 149 739.40002441406 2021-09-06T16:06:10.000Z 149 739.20001220703 2021-09-06T16:06:11.000Z 149 739.20001220703 2021-09-06T16:06:12.000Z 149 739 2021-09-06T16:06:13.000Z 149 739 2021-09-06T16:06:14.000Z 149 739.20001220703 2021-09-06T16:06:15.000Z 149 739.20001220703 2021-09-06T16:06:16.000Z 149 739.20001220703 2021-09-06T16:06:17.000Z 149 739.20001220703 2021-09-06T16:06:18.000Z 149 739.40002441406 2021-09-06T16:06:19.000Z 149 739.40002441406 2021-09-06T16:06:20.000Z 149 739.59997558594 2021-09-06T16:06:21.000Z 149 739.79998779297 2021-09-06T16:06:22.000Z 149 739.79998779297 2021-09-06T16:06:23.000Z 149 740 2021-09-06T16:06:24.000Z 149 740.20001220703 2021-09-06T16:06:25.000Z 149 740.40002441406 2021-09-06T16:06:26.000Z 149 740.40002441406 2021-09-06T16:06:27.000Z 149 740.59997558594 2021-09-06T16:06:28.000Z 149 740.79998779297 2021-09-06T16:06:29.000Z 148 740.79998779297 2021-09-06T16:06:30.000Z 148 741 2021-09-06T16:06:31.000Z 148 741.20001220703 2021-09-06T16:06:32.000Z 148 741.20001220703 2021-09-06T16:06:33.000Z 148 741.40002441406 2021-09-06T16:06:34.000Z 148 741.40002441406 2021-09-06T16:06:35.000Z 147 741.40002441406 2021-09-06T16:06:36.000Z 147 741.20001220703 2021-09-06T16:06:37.000Z 147 741 2021-09-06T16:06:38.000Z 147 741 2021-09-06T16:06:39.000Z 147 740.59997558594 2021-09-06T16:06:40.000Z 146 740.40002441406 2021-09-06T16:06:41.000Z 146 740.20001220703 2021-09-06T16:06:42.000Z 145 739.79998779297 2021-09-06T16:06:43.000Z 145 739.59997558594 2021-09-06T16:06:44.000Z 144 739.20001220703 2021-09-06T16:06:45.000Z 144 739 2021-09-06T16:06:46.000Z 144 739 2021-09-06T16:06:47.000Z 143 739 2021-09-06T16:06:48.000Z 143 738.79998779297 2021-09-06T16:06:49.000Z 143 738.79998779297 2021-09-06T16:06:50.000Z 143 738.79998779297 2021-09-06T16:06:51.000Z 142 738.79998779297 2021-09-06T16:06:52.000Z 142 738.79998779297 2021-09-06T16:06:53.000Z 142 739 2021-09-06T16:06:54.000Z 142 739 2021-09-06T16:06:55.000Z 141 739.20001220703 2021-09-06T16:06:56.000Z 141 739.20001220703 2021-09-06T16:06:57.000Z 141 739.40002441406 2021-09-06T16:06:58.000Z 141 739.40002441406 2021-09-06T16:06:59.000Z 141 739.59997558594 2021-09-06T16:07:00.000Z 140 739.59997558594 2021-09-06T16:07:01.000Z 140 739.79998779297 2021-09-06T16:07:02.000Z 140 739.79998779297 2021-09-06T16:07:03.000Z 140 740 2021-09-06T16:07:04.000Z 140 740 2021-09-06T16:07:05.000Z 140 740.20001220703 2021-09-06T16:07:06.000Z 139 740.20001220703 2021-09-06T16:07:07.000Z 139 740.20001220703 2021-09-06T16:07:08.000Z 139 740.40002441406 2021-09-06T16:07:09.000Z 139 740.40002441406 2021-09-06T16:07:10.000Z 139 740.59997558594 2021-09-06T16:07:11.000Z 139 740.59997558594 2021-09-06T16:07:12.000Z 139 740.79998779297 2021-09-06T16:07:13.000Z 139 741 2021-09-06T16:07:14.000Z 139 741.20001220703 2021-09-06T16:07:15.000Z 139 741.79998779297 2021-09-06T16:07:16.000Z 139 742.20001220703 2021-09-06T16:07:17.000Z 139 742.59997558594 2021-09-06T16:07:18.000Z 139 743 2021-09-06T16:07:19.000Z 139 743.20001220703 2021-09-06T16:07:20.000Z 140 743.40002441406 2021-09-06T16:07:21.000Z 140 743.59997558594 2021-09-06T16:07:22.000Z 140 743.79998779297 2021-09-06T16:07:23.000Z 140 744.20001220703 2021-09-06T16:07:24.000Z 140 744.40002441406 2021-09-06T16:07:25.000Z 140 744.59997558594 2021-09-06T16:07:26.000Z 140 744.79998779297 2021-09-06T16:07:27.000Z 140 745 2021-09-06T16:07:28.000Z 140 745.20001220703 2021-09-06T16:07:29.000Z 140 745.40002441406 2021-09-06T16:07:30.000Z 141 745.59997558594 2021-09-06T16:07:31.000Z 141 745.79998779297 2021-09-06T16:07:32.000Z 141 746 2021-09-06T16:07:33.000Z 142 745.79998779297 2021-09-06T16:07:34.000Z 142 745.79998779297 2021-09-06T16:07:35.000Z 142 745.79998779297 2021-09-06T16:07:36.000Z 143 745.79998779297 2021-09-06T16:07:37.000Z 143 746 2021-09-06T16:07:38.000Z 144 746 2021-09-06T16:07:39.000Z 144 746 2021-09-06T16:07:40.000Z 144 746.20001220703 2021-09-06T16:07:41.000Z 145 746.59997558594 2021-09-06T16:07:42.000Z 146 746.79998779297 2021-09-06T16:07:43.000Z 146 746.79998779297 2021-09-06T16:07:44.000Z 147 746.59997558594 2021-09-06T16:07:45.000Z 147 746.40002441406 2021-09-06T16:07:46.000Z 148 746.20001220703 2021-09-06T16:07:47.000Z 148 746 2021-09-06T16:07:48.000Z 149 746.20001220703 2021-09-06T16:07:49.000Z 149 746.59997558594 2021-09-06T16:07:50.000Z 149 747 2021-09-06T16:07:51.000Z 150 747.20001220703 2021-09-06T16:07:52.000Z 150 747.20001220703 2021-09-06T16:07:53.000Z 150 747 2021-09-06T16:07:54.000Z 150 746.79998779297 2021-09-06T16:07:55.000Z 150 746.59997558594 2021-09-06T16:07:56.000Z 150 746.59997558594 2021-09-06T16:07:57.000Z 150 746.40002441406 2021-09-06T16:07:58.000Z 149 746.20001220703 2021-09-06T16:07:59.000Z 150 746 2021-09-06T16:08:00.000Z 149 745.59997558594 2021-09-06T16:08:01.000Z 149 745.20001220703 2021-09-06T16:08:02.000Z 149 744.79998779297 2021-09-06T16:08:03.000Z 149 744.59997558594 2021-09-06T16:08:04.000Z 149 744.20001220703 2021-09-06T16:08:05.000Z 148 744 2021-09-06T16:08:06.000Z 148 744 2021-09-06T16:08:07.000Z 148 744.20001220703 2021-09-06T16:08:08.000Z 147 744.40002441406 2021-09-06T16:08:09.000Z 147 744.40002441406 2021-09-06T16:08:10.000Z 146 744.59997558594 2021-09-06T16:08:11.000Z 146 744.40002441406 2021-09-06T16:08:12.000Z 145 743.79998779297 2021-09-06T16:08:13.000Z 144 743.20001220703 2021-09-06T16:08:14.000Z 143 742.79998779297 2021-09-06T16:08:15.000Z 142 743 2021-09-06T16:08:16.000Z 141 743.20001220703 2021-09-06T16:08:17.000Z 141 743.20001220703 2021-09-06T16:08:18.000Z 140 743 2021-09-06T16:08:19.000Z 139 742.79998779297 2021-09-06T16:08:20.000Z 139 742.40002441406 2021-09-06T16:08:21.000Z 138 743 2021-09-06T16:08:22.000Z 137 743 2021-09-06T16:08:23.000Z 136 742.79998779297 2021-09-06T16:08:24.000Z 135 742.79998779297 2021-09-06T16:08:25.000Z 133 742.40002441406 2021-09-06T16:08:26.000Z 132 741.20001220703 2021-09-06T16:08:27.000Z 131 739.59997558594 2021-09-06T16:08:28.000Z 131 737.79998779297 2021-09-06T16:08:29.000Z 131 736.20001220703 2021-09-06T16:08:30.000Z 132 734.59997558594 2021-09-06T16:08:31.000Z 131 733.20001220703 2021-09-06T16:08:32.000Z 131 732.59997558594 2021-09-06T16:08:33.000Z 131 732 2021-09-06T16:08:34.000Z 130 731.40002441406 2021-09-06T16:08:35.000Z 129 730.79998779297 2021-09-06T16:08:36.000Z 128 730 2021-09-06T16:08:37.000Z 128 729.20001220703 2021-09-06T16:08:38.000Z 127 728.59997558594 2021-09-06T16:08:39.000Z 127 727.79998779297 2021-09-06T16:08:40.000Z 126 727 2021-09-06T16:08:41.000Z 126 726.20001220703 2021-09-06T16:08:42.000Z 126 725.59997558594 2021-09-06T16:08:43.000Z 126 725 2021-09-06T16:08:44.000Z 126 724.40002441406 2021-09-06T16:08:45.000Z 126 724 2021-09-06T16:08:46.000Z 126 723.79998779297 2021-09-06T16:08:47.000Z 125 723.59997558594 2021-09-06T16:08:48.000Z 125 723.40002441406 2021-09-06T16:08:49.000Z 125 723 2021-09-06T16:08:50.000Z 124 722.79998779297 2021-09-06T16:08:51.000Z 124 722.59997558594 2021-09-06T16:08:52.000Z 124 722 2021-09-06T16:08:53.000Z 124 721.40002441406 2021-09-06T16:08:54.000Z 124 721 2021-09-06T16:08:55.000Z 124 720.59997558594 2021-09-06T16:08:56.000Z 124 720.40002441406 2021-09-06T16:08:57.000Z 124 720.20001220703 2021-09-06T16:08:58.000Z 124 719.79998779297 2021-09-06T16:08:59.000Z 124 719.59997558594 2021-09-06T16:09:00.000Z 124 719.40002441406 2021-09-06T16:09:01.000Z 124 719 2021-09-06T16:09:02.000Z 124 718.59997558594 2021-09-06T16:09:03.000Z 123 718.20001220703 2021-09-06T16:09:04.000Z 123 718 2021-09-06T16:09:05.000Z 123 717.79998779297 2021-09-06T16:09:06.000Z 122 717.59997558594 2021-09-06T16:09:07.000Z 122 717 2021-09-06T16:09:08.000Z 121 716.59997558594 2021-09-06T16:09:09.000Z 121 715.59997558594 2021-09-06T16:09:10.000Z 121 715.20001220703 2021-09-06T16:09:11.000Z 120 714.79998779297 2021-09-06T16:09:12.000Z 119 714 2021-09-06T16:09:13.000Z 119 713.20001220703 2021-09-06T16:09:14.000Z 120 712.40002441406 2021-09-06T16:09:15.000Z 120 711.40002441406 2021-09-06T16:09:16.000Z 120 710.20001220703 2021-09-06T16:09:17.000Z 120 709 2021-09-06T16:09:18.000Z 120 708 2021-09-06T16:09:19.000Z 120 706.79998779297 2021-09-06T16:09:20.000Z 119 705.79998779297 2021-09-06T16:09:21.000Z 119 704.79998779297 2021-09-06T16:09:22.000Z 118 703.59997558594 2021-09-06T16:09:23.000Z 118 702.20001220703 2021-09-06T16:09:24.000Z 118 700.59997558594 2021-09-06T16:09:25.000Z 119 699.40002441406 2021-09-06T16:09:26.000Z 119 698.59997558594 2021-09-06T16:09:27.000Z 120 697.79998779297 2021-09-06T16:09:28.000Z 121 697.20001220703 2021-09-06T16:09:29.000Z 121 697.20001220703 2021-09-06T16:09:30.000Z 121 697.59997558594 2021-09-06T16:09:31.000Z 120 698.40002441406 2021-09-06T16:09:32.000Z 121 699.40002441406 2021-09-06T16:09:33.000Z 121 700.59997558594 2021-09-06T16:09:34.000Z 121 699.79998779297 2021-09-06T16:09:35.000Z 121 699.20001220703 2021-09-06T16:09:36.000Z 122 698.40002441406 2021-09-06T16:09:37.000Z 122 697.79998779297 2021-09-06T16:09:38.000Z 121 697 2021-09-06T16:09:39.000Z 121 696.40002441406 2021-09-06T16:09:40.000Z 120 695.79998779297 2021-09-06T16:09:41.000Z 120 695.59997558594 2021-09-06T16:09:42.000Z 119 695.59997558594 2021-09-06T16:09:43.000Z 119 695.40002441406 2021-09-06T16:09:44.000Z 119 694.40002441406 2021-09-06T16:09:45.000Z 119 692.79998779297 2021-09-06T16:09:46.000Z 119 691.20001220703 2021-09-06T16:09:47.000Z 118 689.59997558594 2021-09-06T16:09:48.000Z 118 688.59997558594 2021-09-06T16:09:49.000Z 118 688.20001220703 2021-09-06T16:09:50.000Z 118 688.59997558594 2021-09-06T16:09:51.000Z 118 689.40002441406 2021-09-06T16:09:52.000Z 118 690.40002441406 2021-09-06T16:09:53.000Z 118 691.40002441406 2021-09-06T16:09:54.000Z 118 692.20001220703 2021-09-06T16:09:55.000Z 119 693 2021-09-06T16:09:56.000Z 119 693 2021-09-06T16:09:57.000Z 120 692.40002441406 2021-09-06T16:09:58.000Z 119 691.79998779297 2021-09-06T16:09:59.000Z 119 691 2021-09-06T16:10:00.000Z 119 690.40002441406 2021-09-06T16:10:01.000Z 119 689.59997558594 2021-09-06T16:10:02.000Z 119 689.20001220703 2021-09-06T16:10:03.000Z 119 688.59997558594 2021-09-06T16:10:04.000Z 118 687.79998779297 2021-09-06T16:10:05.000Z 119 686.59997558594 2021-09-06T16:10:06.000Z 119 685.40002441406 2021-09-06T16:10:07.000Z 119 684.40002441406 2021-09-06T16:10:08.000Z 119 684.20001220703 2021-09-06T16:10:09.000Z 119 684.40002441406 2021-09-06T16:10:10.000Z 118 685 2021-09-06T16:10:11.000Z 118 686 2021-09-06T16:10:12.000Z 119 686.20001220703 2021-09-06T16:10:13.000Z 119 686.20001220703 2021-09-06T16:10:14.000Z 120 686.20001220703 2021-09-06T16:10:15.000Z 121 686.20001220703 2021-09-06T16:10:16.000Z 121 685.59997558594 2021-09-06T16:10:17.000Z 121 684.40002441406 2021-09-06T16:10:18.000Z 120 682.79998779297 2021-09-06T16:10:19.000Z 120 681 2021-09-06T16:10:20.000Z 120 679.20001220703 2021-09-06T16:10:21.000Z 119 677.20001220703 2021-09-06T16:10:22.000Z 119 675.20001220703 2021-09-06T16:10:23.000Z 119 672.59997558594 2021-09-06T16:10:24.000Z 119 669.59997558594 2021-09-06T16:10:25.000Z 120 668 2021-09-06T16:10:26.000Z 120 667.79998779297 2021-09-06T16:10:27.000Z 120 667.59997558594 2021-09-06T16:10:28.000Z 120 667.59997558594 2021-09-06T16:10:29.000Z 121 667.59997558594 2021-09-06T16:10:30.000Z 120 667.79998779297 2021-09-06T16:10:31.000Z 120 668.20001220703 2021-09-06T16:10:32.000Z 120 668.79998779297 2021-09-06T16:10:33.000Z 120 669.40002441406 2021-09-06T16:10:34.000Z 120 669.79998779297 2021-09-06T16:10:35.000Z 120 670.20001220703 2021-09-06T16:10:36.000Z 121 670.59997558594 2021-09-06T16:10:37.000Z 121 671 2021-09-06T16:10:38.000Z 121 671.40002441406 2021-09-06T16:10:39.000Z 121 671.79998779297 2021-09-06T16:10:40.000Z 122 671.79998779297 2021-09-06T16:10:41.000Z 122 671.59997558594 2021-09-06T16:10:42.000Z 123 671.20001220703 2021-09-06T16:10:43.000Z 123 670.79998779297 2021-09-06T16:10:44.000Z 124 670.40002441406 2021-09-06T16:10:45.000Z 125 669.59997558594 2021-09-06T16:10:46.000Z 125 668.20001220703 2021-09-06T16:10:47.000Z 126 666.59997558594 2021-09-06T16:10:48.000Z 126 664.79998779297 2021-09-06T16:10:49.000Z 126 663 2021-09-06T16:10:50.000Z 127 662.20001220703 2021-09-06T16:10:51.000Z 127 662.20001220703 2021-09-06T16:10:52.000Z 127 662 2021-09-06T16:10:53.000Z 128 662 2021-09-06T16:10:54.000Z 128 661.79998779297 2021-09-06T16:10:55.000Z 128 660 2021-09-06T16:10:56.000Z 128 658.20001220703 2021-09-06T16:10:57.000Z 128 657 2021-09-06T16:10:58.000Z 128 656.20001220703 2021-09-06T16:10:59.000Z 128 655.20001220703 2021-09-06T16:11:00.000Z 129 654.40002441406 2021-09-06T16:11:01.000Z 129 654.20001220703 2021-09-06T16:11:02.000Z 130 654.20001220703 2021-09-06T16:11:03.000Z 130 654 2021-09-06T16:11:04.000Z 131 653.40002441406 2021-09-06T16:11:05.000Z 131 652.79998779297 2021-09-06T16:11:06.000Z 132 652 2021-09-06T16:11:07.000Z 132 651.20001220703 2021-09-06T16:11:08.000Z 132 650.59997558594 2021-09-06T16:11:09.000Z 133 650.59997558594 2021-09-06T16:11:10.000Z 133 650.59997558594 2021-09-06T16:11:11.000Z 133 650.59997558594 2021-09-06T16:11:12.000Z 134 651 2021-09-06T16:11:13.000Z 134 651.40002441406 2021-09-06T16:11:14.000Z 134 651.40002441406 2021-09-06T16:11:15.000Z 134 651.40002441406 2021-09-06T16:11:16.000Z 134 651.59997558594 2021-09-06T16:11:17.000Z 134 651.59997558594 2021-09-06T16:11:18.000Z 134 651.79998779297 2021-09-06T16:11:19.000Z 134 651.59997558594 2021-09-06T16:11:20.000Z 134 651.59997558594 2021-09-06T16:11:21.000Z 135 651.40002441406 2021-09-06T16:11:22.000Z 135 651 2021-09-06T16:11:23.000Z 134 650.40002441406 2021-09-06T16:11:24.000Z 134 650 2021-09-06T16:11:25.000Z 134 649.40002441406 2021-09-06T16:11:26.000Z 134 649 2021-09-06T16:11:27.000Z 133 648.40002441406 2021-09-06T16:11:28.000Z 133 647.79998779297 2021-09-06T16:11:29.000Z 133 647.20001220703 2021-09-06T16:11:30.000Z 132 646.59997558594 2021-09-06T16:11:31.000Z 132 645.79998779297 2021-09-06T16:11:32.000Z 132 645.40002441406 2021-09-06T16:11:33.000Z 132 645 2021-09-06T16:11:34.000Z 132 644.40002441406 2021-09-06T16:11:35.000Z 131 644.20001220703 2021-09-06T16:11:36.000Z 131 643.40002441406 2021-09-06T16:11:37.000Z 130 642.59997558594 2021-09-06T16:11:38.000Z 130 642 2021-09-06T16:11:39.000Z 129 641.20001220703 2021-09-06T16:11:40.000Z 129 640.40002441406 2021-09-06T16:11:41.000Z 128 639.79998779297 2021-09-06T16:11:42.000Z 127 639.20001220703 2021-09-06T16:11:43.000Z 127 638.79998779297 2021-09-06T16:11:44.000Z 126 638.40002441406 2021-09-06T16:11:45.000Z 125 638 2021-09-06T16:11:46.000Z 124 637.59997558594 2021-09-06T16:11:47.000Z 123 637.20001220703 2021-09-06T16:11:48.000Z 123 636.79998779297 2021-09-06T16:11:49.000Z 122 636.40002441406 2021-09-06T16:11:50.000Z 121 635.79998779297 2021-09-06T16:11:51.000Z 120 635.20001220703 2021-09-06T16:11:52.000Z 119 634.59997558594 2021-09-06T16:11:53.000Z 119 634 2021-09-06T16:11:54.000Z 118 633.40002441406 2021-09-06T16:11:55.000Z 118 632.79998779297 2021-09-06T16:11:56.000Z 117 632 2021-09-06T16:11:57.000Z 117 630 2021-09-06T16:11:58.000Z 117 628.59997558594 2021-09-06T16:11:59.000Z 117 627.20001220703 2021-09-06T16:12:00.000Z 115 626 2021-09-06T16:12:01.000Z 115 624.59997558594 2021-09-06T16:12:02.000Z 114 623.20001220703 2021-09-06T16:12:03.000Z 114 620.79998779297 2021-09-06T16:12:04.000Z 114 618.79998779297 2021-09-06T16:12:05.000Z 114 618 2021-09-06T16:12:06.000Z 114 617.79998779297 2021-09-06T16:12:07.000Z 114 617.79998779297 2021-09-06T16:12:08.000Z 114 617.59997558594 2021-09-06T16:12:09.000Z 114 617.59997558594 2021-09-06T16:12:10.000Z 114 617.40002441406 2021-09-06T16:12:11.000Z 113 617 2021-09-06T16:12:12.000Z 112 616.20001220703 2021-09-06T16:12:13.000Z 111 615.20001220703 2021-09-06T16:12:14.000Z 111 614 2021-09-06T16:12:15.000Z 110 612.79998779297 2021-09-06T16:12:16.000Z 111 611.79998779297 2021-09-06T16:12:17.000Z 111 610.79998779297 2021-09-06T16:12:18.000Z 110 609.40002441406 2021-09-06T16:12:19.000Z 110 608.20001220703 2021-09-06T16:12:20.000Z 110 607 2021-09-06T16:12:21.000Z 110 605.79998779297 2021-09-06T16:12:22.000Z 110 605.40002441406 2021-09-06T16:12:23.000Z 110 605.79998779297 2021-09-06T16:12:24.000Z 111 606.79998779297 2021-09-06T16:12:25.000Z 111 607.40002441406 2021-09-06T16:12:26.000Z 111 607.40002441406 2021-09-06T16:12:27.000Z 111 607.20001220703 2021-09-06T16:12:28.000Z 111 607 2021-09-06T16:12:29.000Z 111 606.79998779297 2021-09-06T16:12:30.000Z 110 606.59997558594 2021-09-06T16:12:31.000Z 110 606.40002441406 2021-09-06T16:12:32.000Z 110 606.40002441406 2021-09-06T16:12:33.000Z 110 605.40002441406 2021-09-06T16:12:34.000Z 109 604.20001220703 2021-09-06T16:12:35.000Z 109 603.40002441406 2021-09-06T16:12:36.000Z 109 603 2021-09-06T16:12:37.000Z 109 603.20001220703 2021-09-06T16:12:38.000Z 109 603.79998779297 2021-09-06T16:12:39.000Z 109 604.40002441406 2021-09-06T16:12:40.000Z 109 604 2021-09-06T16:12:41.000Z 109 604.20001220703 2021-09-06T16:12:42.000Z 109 605.59997558594 2021-09-06T16:12:43.000Z 108 606.40002441406 2021-09-06T16:12:44.000Z 108 606.59997558594 2021-09-06T16:12:45.000Z 108 605.59997558594 2021-09-06T16:12:46.000Z 108 604.59997558594 2021-09-06T16:12:47.000Z 107 603.59997558594 2021-09-06T16:12:48.000Z 108 602 2021-09-06T16:12:49.000Z 108 600.40002441406 2021-09-06T16:12:50.000Z 107 599 2021-09-06T16:12:51.000Z 107 598 2021-09-06T16:12:52.000Z 107 597.20001220703 2021-09-06T16:12:53.000Z 107 597 2021-09-06T16:12:54.000Z 107 597 2021-09-06T16:12:55.000Z 107 597.40002441406 2021-09-06T16:12:56.000Z 107 596.59997558594 2021-09-06T16:12:57.000Z 108 596 2021-09-06T16:12:58.000Z 108 595.20001220703 2021-09-06T16:12:59.000Z 108 594.40002441406 2021-09-06T16:13:00.000Z 108 593.59997558594 2021-09-06T16:13:01.000Z 108 592.40002441406 2021-09-06T16:13:02.000Z 108 591 2021-09-06T16:13:03.000Z 107 589.79998779297 2021-09-06T16:13:04.000Z 107 588.40002441406 2021-09-06T16:13:05.000Z 107 586.59997558594 2021-09-06T16:13:06.000Z 107 585.59997558594 2021-09-06T16:13:07.000Z 107 584.79998779297 2021-09-06T16:13:08.000Z 107 584.20001220703 2021-09-06T16:13:09.000Z 107 583.79998779297 2021-09-06T16:13:10.000Z 107 583 2021-09-06T16:13:11.000Z 107 582.59997558594 2021-09-06T16:13:12.000Z 107 582 2021-09-06T16:13:13.000Z 107 581.79998779297 2021-09-06T16:13:14.000Z 107 582 2021-09-06T16:13:15.000Z 107 581.59997558594 2021-09-06T16:13:16.000Z 107 581.20001220703 2021-09-06T16:13:17.000Z 107 581 2021-09-06T16:13:18.000Z 107 580.59997558594 2021-09-06T16:13:19.000Z 107 580.59997558594 2021-09-06T16:13:20.000Z 107 580.20001220703 2021-09-06T16:13:21.000Z 107 580 2021-09-06T16:13:22.000Z 106 579.20001220703 2021-09-06T16:13:23.000Z 106 578.20001220703 2021-09-06T16:13:24.000Z 106 577.79998779297 2021-09-06T16:13:25.000Z 106 577.79998779297 2021-09-06T16:13:26.000Z 107 577 2021-09-06T16:13:27.000Z 107 576.59997558594 2021-09-06T16:13:28.000Z 107 575.59997558594 2021-09-06T16:13:29.000Z 106 574.40002441406 2021-09-06T16:13:30.000Z 106 573 2021-09-06T16:13:31.000Z 106 571.79998779297 2021-09-06T16:13:32.000Z 106 570.40002441406 2021-09-06T16:13:33.000Z 106 569.59997558594 2021-09-06T16:13:34.000Z 106 569 2021-09-06T16:13:35.000Z 106 568.40002441406 2021-09-06T16:13:36.000Z 106 567.79998779297 2021-09-06T16:13:37.000Z 106 567.20001220703 2021-09-06T16:13:38.000Z 106 566.40002441406 2021-09-06T16:13:39.000Z 106 565.59997558594 2021-09-06T16:13:40.000Z 106 564.79998779297 2021-09-06T16:13:41.000Z 105 563.79998779297 2021-09-06T16:13:42.000Z 105 563.40002441406 2021-09-06T16:13:43.000Z 106 563 2021-09-06T16:13:44.000Z 106 562.59997558594 2021-09-06T16:13:45.000Z 106 562.20001220703 2021-09-06T16:13:46.000Z 106 561.59997558594 2021-09-06T16:13:47.000Z 105 560.59997558594 2021-09-06T16:13:48.000Z 105 559.59997558594 2021-09-06T16:13:49.000Z 104 558.59997558594 2021-09-06T16:13:50.000Z 104 557.20001220703 2021-09-06T16:13:51.000Z 104 555.79998779297 2021-09-06T16:13:52.000Z 104 554.40002441406 2021-09-06T16:13:53.000Z 105 553.20001220703 2021-09-06T16:13:54.000Z 105 552.20001220703 2021-09-06T16:13:55.000Z 105 551 2021-09-06T16:13:56.000Z 105 550.20001220703 2021-09-06T16:13:57.000Z 105 549.59997558594 2021-09-06T16:13:58.000Z 105 549 2021-09-06T16:13:59.000Z 104 548.40002441406 2021-09-06T16:14:00.000Z 104 547.40002441406 2021-09-06T16:14:01.000Z 105 546.59997558594 2021-09-06T16:14:02.000Z 105 546 2021-09-06T16:14:03.000Z 105 545.40002441406 2021-09-06T16:14:04.000Z 105 545 2021-09-06T16:14:05.000Z 106 544.40002441406 2021-09-06T16:14:06.000Z 106 543.79998779297 2021-09-06T16:14:07.000Z 106 543.20001220703 2021-09-06T16:14:08.000Z 106 542.79998779297 2021-09-06T16:14:09.000Z 106 542.59997558594 2021-09-06T16:14:10.000Z 107 542.59997558594 2021-09-06T16:14:11.000Z 107 542.40002441406 2021-09-06T16:14:12.000Z 108 542.40002441406 2021-09-06T16:14:13.000Z 108 542.20001220703 2021-09-06T16:14:14.000Z 109 542.20001220703 2021-09-06T16:14:15.000Z 110 542 2021-09-06T16:14:16.000Z 110 542.40002441406 2021-09-06T16:14:17.000Z 112 542.40002441406 2021-09-06T16:14:18.000Z 112 542 2021-09-06T16:14:19.000Z 113 542 2021-09-06T16:14:20.000Z 114 542 2021-09-06T16:14:21.000Z 115 542 2021-09-06T16:14:22.000Z 115 542 2021-09-06T16:14:23.000Z 116 542.20001220703 2021-09-06T16:14:24.000Z 117 542.20001220703 2021-09-06T16:14:25.000Z 118 542.40002441406 2021-09-06T16:14:26.000Z 119 542.40002441406 2021-09-06T16:14:27.000Z 120 542.59997558594 2021-09-06T16:14:28.000Z 120 542.59997558594 2021-09-06T16:14:29.000Z 121 542.79998779297 2021-09-06T16:14:30.000Z 122 542.79998779297 2021-09-06T16:14:31.000Z 123 542.79998779297 2021-09-06T16:14:32.000Z 124 543 2021-09-06T16:14:33.000Z 124 543.40002441406 2021-09-06T16:14:34.000Z 125 543.59997558594 2021-09-06T16:14:35.000Z 126 544 2021-09-06T16:14:36.000Z 126 544.20001220703 2021-09-06T16:14:37.000Z 127 544.40002441406 2021-09-06T16:14:38.000Z 128 544.40002441406 2021-09-06T16:14:39.000Z 129 544.59997558594 2021-09-06T16:14:40.000Z 130 544.79998779297 2021-09-06T16:14:41.000Z 130 545.40002441406 2021-09-06T16:14:42.000Z 131 545.59997558594 2021-09-06T16:14:43.000Z 132 545.79998779297 2021-09-06T16:14:44.000Z 133 546.20001220703 2021-09-06T16:14:45.000Z 134 546.59997558594 2021-09-06T16:14:46.000Z 135 547 2021-09-06T16:14:47.000Z 136 547.40002441406 2021-09-06T16:14:48.000Z 137 547.79998779297 2021-09-06T16:14:49.000Z 138 548.20001220703 2021-09-06T16:14:50.000Z 139 548.79998779297 2021-09-06T16:14:51.000Z 140 549.20001220703 2021-09-06T16:14:52.000Z 140 549 2021-09-06T16:14:53.000Z 141 548.79998779297 2021-09-06T16:14:54.000Z 142 549.40002441406 2021-09-06T16:14:55.000Z 143 550.20001220703 2021-09-06T16:14:56.000Z 143 551 2021-09-06T16:14:57.000Z 143 551.79998779297 2021-09-06T16:14:58.000Z 144 552.40002441406 2021-09-06T16:14:59.000Z 144 552.79998779297 2021-09-06T16:15:00.000Z 145 552.59997558594 2021-09-06T16:15:01.000Z 145 552.40002441406 2021-09-06T16:15:02.000Z 145 552.20001220703 2021-09-06T16:15:03.000Z 146 551.79998779297 2021-09-06T16:15:04.000Z 146 551.59997558594 2021-09-06T16:15:05.000Z 146 551.40002441406 2021-09-06T16:15:06.000Z 146 551.20001220703 2021-09-06T16:15:07.000Z 147 551 2021-09-06T16:15:08.000Z 147 550.79998779297 2021-09-06T16:15:09.000Z 147 551.20001220703 2021-09-06T16:15:10.000Z 148 552 2021-09-06T16:15:11.000Z 148 553 2021-09-06T16:15:12.000Z 148 554 2021-09-06T16:15:13.000Z 148 555 2021-09-06T16:15:14.000Z 148 555.79998779297 2021-09-06T16:15:15.000Z 149 556.79998779297 2021-09-06T16:15:16.000Z 148 557.59997558594 2021-09-06T16:15:17.000Z 149 557.79998779297 2021-09-06T16:15:18.000Z 149 557.79998779297 2021-09-06T16:15:19.000Z 149 557.59997558594 2021-09-06T16:15:20.000Z 149 557.59997558594 2021-09-06T16:15:21.000Z 149 557.40002441406 2021-09-06T16:15:22.000Z 149 557.40002441406 2021-09-06T16:15:23.000Z 149 557.40002441406 2021-09-06T16:15:24.000Z 149 557.59997558594 2021-09-06T16:15:25.000Z 149 558 2021-09-06T16:15:26.000Z 149 558.79998779297 2021-09-06T16:15:27.000Z 149 559.40002441406 2021-09-06T16:15:28.000Z 149 560 2021-09-06T16:15:29.000Z 149 560.40002441406 2021-09-06T16:15:30.000Z 148 561 2021-09-06T16:15:31.000Z 148 561.40002441406 2021-09-06T16:15:32.000Z 148 561.79998779297 2021-09-06T16:15:33.000Z 148 562.40002441406 2021-09-06T16:15:34.000Z 148 562.79998779297 2021-09-06T16:15:35.000Z 148 563.20001220703 2021-09-06T16:15:36.000Z 148 563.59997558594 2021-09-06T16:15:37.000Z 148 563.20001220703 2021-09-06T16:15:38.000Z 148 562.79998779297 2021-09-06T16:15:39.000Z 148 562.20001220703 2021-09-06T16:15:40.000Z 148 562.20001220703 2021-09-06T16:15:41.000Z 148 562.79998779297 2021-09-06T16:15:42.000Z 148 562.20001220703 2021-09-06T16:15:43.000Z 148 561.40002441406 2021-09-06T16:15:44.000Z 148 561.40002441406 2021-09-06T16:15:45.000Z 148 561.20001220703 2021-09-06T16:15:46.000Z 148 561.20001220703 2021-09-06T16:15:47.000Z 148 560.59997558594 2021-09-06T16:15:48.000Z 148 560.20001220703 2021-09-06T16:15:49.000Z 147 560 2021-09-06T16:15:50.000Z 147 559.79998779297 2021-09-06T16:15:51.000Z 147 559.59997558594 2021-09-06T16:15:52.000Z 146 559.40002441406 2021-09-06T16:15:53.000Z 146 559.20001220703 2021-09-06T16:15:54.000Z 146 558.79998779297 2021-09-06T16:15:55.000Z 146 558.59997558594 2021-09-06T16:15:56.000Z 146 558.59997558594 2021-09-06T16:15:57.000Z 146 558.59997558594 2021-09-06T16:15:58.000Z 146 558.59997558594 2021-09-06T16:15:59.000Z 146 558.40002441406 2021-09-06T16:16:00.000Z 146 558.40002441406 2021-09-06T16:16:01.000Z 146 558.40002441406 2021-09-06T16:16:02.000Z 145 557.79998779297 2021-09-06T16:16:03.000Z 145 557.20001220703 2021-09-06T16:16:04.000Z 145 557 2021-09-06T16:16:05.000Z 145 557 2021-09-06T16:16:06.000Z 144 556.79998779297 2021-09-06T16:16:07.000Z 144 556.59997558594 2021-09-06T16:16:08.000Z 145 556.40002441406 2021-09-06T16:16:09.000Z 145 556.20001220703 2021-09-06T16:16:10.000Z 145 556 2021-09-06T16:16:11.000Z 145 555.59997558594 2021-09-06T16:16:12.000Z 145 555.79998779297 2021-09-06T16:16:13.000Z 145 556 2021-09-06T16:16:14.000Z 145 556.20001220703 2021-09-06T16:16:15.000Z 145 556.59997558594 2021-09-06T16:16:16.000Z 145 556.79998779297 2021-09-06T16:16:17.000Z 144 557 2021-09-06T16:16:18.000Z 145 557.20001220703 2021-09-06T16:16:19.000Z 145 557.20001220703 2021-09-06T16:16:20.000Z 145 557.40002441406 2021-09-06T16:16:21.000Z 144 557.40002441406 2021-09-06T16:16:22.000Z 144 557.59997558594 2021-09-06T16:16:23.000Z 144 557.79998779297 2021-09-06T16:16:24.000Z 144 557.79998779297 2021-09-06T16:16:25.000Z 144 558 2021-09-06T16:16:26.000Z 144 558 2021-09-06T16:16:27.000Z 143 558.20001220703 2021-09-06T16:16:28.000Z 143 558 2021-09-06T16:16:29.000Z 143 558 2021-09-06T16:16:30.000Z 143 557.79998779297 2021-09-06T16:16:31.000Z 143 557.79998779297 2021-09-06T16:16:32.000Z 143 557.59997558594 2021-09-06T16:16:33.000Z 143 557.59997558594 2021-09-06T16:16:34.000Z 143 557.40002441406 2021-09-06T16:16:35.000Z 143 557.40002441406 2021-09-06T16:16:36.000Z 142 557.20001220703 2021-09-06T16:16:37.000Z 142 557 2021-09-06T16:16:38.000Z 143 556.59997558594 2021-09-06T16:16:39.000Z 143 556.20001220703 2021-09-06T16:16:40.000Z 142 555.79998779297 2021-09-06T16:16:41.000Z 143 555.40002441406 2021-09-06T16:16:42.000Z 143 555 2021-09-06T16:16:43.000Z 143 554.40002441406 2021-09-06T16:16:44.000Z 142 554.59997558594 2021-09-06T16:16:45.000Z 142 555.40002441406 2021-09-06T16:16:46.000Z 143 556.20001220703 2021-09-06T16:16:47.000Z 142 557 2021-09-06T16:16:48.000Z 142 557.20001220703 2021-09-06T16:16:49.000Z 142 557.40002441406 2021-09-06T16:16:50.000Z 142 557.79998779297 2021-09-06T16:16:51.000Z 143 557.79998779297 2021-09-06T16:16:52.000Z 142 558 2021-09-06T16:16:53.000Z 142 558.59997558594 2021-09-06T16:16:54.000Z 142 559.20001220703 2021-09-06T16:16:55.000Z 143 559.79998779297 2021-09-06T16:16:56.000Z 143 560 2021-09-06T16:16:57.000Z 143 560 2021-09-06T16:16:58.000Z 143 560.20001220703 2021-09-06T16:16:59.000Z 143 560.20001220703 2021-09-06T16:17:00.000Z 143 560.40002441406 2021-09-06T16:17:01.000Z 143 560.40002441406 2021-09-06T16:17:02.000Z 144 560.40002441406 2021-09-06T16:17:03.000Z 144 560.40002441406 2021-09-06T16:17:04.000Z 144 560.59997558594 2021-09-06T16:17:05.000Z 144 560.79998779297 2021-09-06T16:17:06.000Z 145 560.79998779297 2021-09-06T16:17:07.000Z 145 560.79998779297 2021-09-06T16:17:08.000Z 145 561 2021-09-06T16:17:09.000Z 145 561.59997558594 2021-09-06T16:17:10.000Z 145 561.79998779297 2021-09-06T16:17:11.000Z 146 562 2021-09-06T16:17:12.000Z 146 562.20001220703 2021-09-06T16:17:13.000Z 146 562.40002441406 2021-09-06T16:17:14.000Z 146 562.59997558594 2021-09-06T16:17:15.000Z 147 562.79998779297 2021-09-06T16:17:16.000Z 147 563 2021-09-06T16:17:17.000Z 147 563 2021-09-06T16:17:18.000Z 148 562.59997558594 2021-09-06T16:17:19.000Z 148 562.20001220703 2021-09-06T16:17:20.000Z 148 561.79998779297 2021-09-06T16:17:21.000Z 149 561.59997558594 2021-09-06T16:17:22.000Z 149 561.79998779297 2021-09-06T16:17:23.000Z 149 561.79998779297 2021-09-06T16:17:24.000Z 149 562 2021-09-06T16:17:25.000Z 149 561.79998779297 2021-09-06T16:17:26.000Z 150 561.79998779297 2021-09-06T16:17:27.000Z 150 561.59997558594 2021-09-06T16:17:28.000Z 150 561.40002441406 2021-09-06T16:17:29.000Z 150 561.40002441406 2021-09-06T16:17:30.000Z 150 561.40002441406 2021-09-06T16:17:31.000Z 150 561.59997558594 2021-09-06T16:17:32.000Z 150 561.20001220703 2021-09-06T16:17:33.000Z 151 561.20001220703 2021-09-06T16:17:34.000Z 150 561.20001220703 2021-09-06T16:17:35.000Z 151 561.20001220703 2021-09-06T16:17:36.000Z 151 561.20001220703 2021-09-06T16:17:37.000Z 151 561.20001220703 2021-09-06T16:17:38.000Z 150 561 2021-09-06T16:17:39.000Z 151 560.79998779297 2021-09-06T16:17:40.000Z 151 560.59997558594 2021-09-06T16:17:41.000Z 150 560.59997558594 2021-09-06T16:17:42.000Z 151 560.40002441406 2021-09-06T16:17:43.000Z 151 560.40002441406 2021-09-06T16:17:44.000Z 151 560.59997558594 2021-09-06T16:17:45.000Z 150 560.59997558594 2021-09-06T16:17:46.000Z 150 560.79998779297 2021-09-06T16:17:47.000Z 150 560.79998779297 2021-09-06T16:17:48.000Z 150 561 2021-09-06T16:17:49.000Z 150 561.40002441406 2021-09-06T16:17:50.000Z 150 562 2021-09-06T16:17:51.000Z 150 562.59997558594 2021-09-06T16:17:52.000Z 150 562.20001220703 2021-09-06T16:17:53.000Z 149 562.40002441406 2021-09-06T16:17:54.000Z 149 563.40002441406 2021-09-06T16:17:55.000Z 150 564.20001220703 2021-09-06T16:17:56.000Z 149 565.20001220703 2021-09-06T16:17:57.000Z 150 566 2021-09-06T16:17:58.000Z 149 566.59997558594 2021-09-06T16:17:59.000Z 149 566.40002441406 2021-09-06T16:18:00.000Z 149 566.20001220703 2021-09-06T16:18:01.000Z 149 566 2021-09-06T16:18:02.000Z 149 565.79998779297 2021-09-06T16:18:03.000Z 149 565.40002441406 2021-09-06T16:18:04.000Z 148 566.79998779297 2021-09-06T16:18:05.000Z 148 568 2021-09-06T16:18:06.000Z 148 569 2021-09-06T16:18:07.000Z 148 570.79998779297 2021-09-06T16:18:08.000Z 148 572.59997558594 2021-09-06T16:18:09.000Z 147 574.40002441406 2021-09-06T16:18:10.000Z 147 576.20001220703 2021-09-06T16:18:11.000Z 146 578 2021-09-06T16:18:12.000Z 146 579 2021-09-06T16:18:13.000Z 146 579 2021-09-06T16:18:14.000Z 145 579 2021-09-06T16:18:15.000Z 145 579 2021-09-06T16:18:16.000Z 145 578.79998779297 2021-09-06T16:18:17.000Z 145 578.59997558594 2021-09-06T16:18:18.000Z 145 578.40002441406 2021-09-06T16:18:19.000Z 144 578.40002441406 2021-09-06T16:18:20.000Z 144 578.79998779297 2021-09-06T16:18:21.000Z 144 579.40002441406 2021-09-06T16:18:22.000Z 144 580 2021-09-06T16:18:23.000Z 144 580.59997558594 2021-09-06T16:18:24.000Z 144 581 2021-09-06T16:18:25.000Z 144 581.59997558594 2021-09-06T16:18:26.000Z 144 582.20001220703 2021-09-06T16:18:27.000Z 144 582.79998779297 2021-09-06T16:18:28.000Z 143 583.20001220703 2021-09-06T16:18:29.000Z 143 583.40002441406 2021-09-06T16:18:30.000Z 143 583 2021-09-06T16:18:31.000Z 143 582.40002441406 2021-09-06T16:18:32.000Z 143 582 2021-09-06T16:18:33.000Z 143 581.59997558594 2021-09-06T16:18:34.000Z 144 581.79998779297 2021-09-06T16:18:35.000Z 143 582 2021-09-06T16:18:36.000Z 144 582.20001220703 2021-09-06T16:18:37.000Z 143 582.40002441406 2021-09-06T16:18:38.000Z 144 582 2021-09-06T16:18:39.000Z 144 581 2021-09-06T16:18:40.000Z 143 580 2021-09-06T16:18:41.000Z 144 579.20001220703 2021-09-06T16:18:42.000Z 144 578.40002441406 2021-09-06T16:18:43.000Z 143 577.59997558594 2021-09-06T16:18:44.000Z 144 577 2021-09-06T16:18:45.000Z 144 576.40002441406 2021-09-06T16:18:46.000Z 144 576.40002441406 2021-09-06T16:18:47.000Z 144 577.20001220703 2021-09-06T16:18:48.000Z 144 578.20001220703 2021-09-06T16:18:49.000Z 144 579.40002441406 2021-09-06T16:18:50.000Z 144 580.40002441406 2021-09-06T16:18:51.000Z 145 581.59997558594 2021-09-06T16:18:52.000Z 145 582.59997558594 2021-09-06T16:18:53.000Z 145 583.59997558594 2021-09-06T16:18:54.000Z 146 583.20001220703 2021-09-06T16:18:55.000Z 146 583 2021-09-06T16:18:56.000Z 147 582.59997558594 2021-09-06T16:18:57.000Z 147 582 2021-09-06T16:18:58.000Z 147 581.40002441406 2021-09-06T16:18:59.000Z 148 580.79998779297 2021-09-06T16:19:00.000Z 148 580.20001220703 2021-09-06T16:19:01.000Z 148 580 2021-09-06T16:19:02.000Z 149 580.59997558594 2021-09-06T16:19:03.000Z 149 581.20001220703 2021-09-06T16:19:04.000Z 149 581.79998779297 2021-09-06T16:19:05.000Z 149 582.40002441406 2021-09-06T16:19:06.000Z 150 583 2021-09-06T16:19:07.000Z 150 583.59997558594 2021-09-06T16:19:08.000Z 150 584.20001220703 2021-09-06T16:19:09.000Z 150 583.79998779297 2021-09-06T16:19:10.000Z 150 583 2021-09-06T16:19:11.000Z 150 582.20001220703 2021-09-06T16:19:12.000Z 150 581.40002441406 2021-09-06T16:19:13.000Z 150 580.59997558594 2021-09-06T16:19:14.000Z 151 581 2021-09-06T16:19:15.000Z 151 582 2021-09-06T16:19:16.000Z 151 583.20001220703 2021-09-06T16:19:17.000Z 151 582.79998779297 2021-09-06T16:19:18.000Z 151 581.59997558594 2021-09-06T16:19:19.000Z 152 580.59997558594 2021-09-06T16:19:20.000Z 152 579.59997558594 2021-09-06T16:19:21.000Z 152 579 2021-09-06T16:19:22.000Z 152 579.20001220703 2021-09-06T16:19:23.000Z 152 579.20001220703 2021-09-06T16:19:24.000Z 152 579.40002441406 2021-09-06T16:19:25.000Z 152 579 2021-09-06T16:19:26.000Z 152 578.40002441406 2021-09-06T16:19:27.000Z 152 578.40002441406 2021-09-06T16:19:28.000Z 152 578.59997558594 2021-09-06T16:19:29.000Z 152 579 2021-09-06T16:19:30.000Z 152 579.40002441406 2021-09-06T16:19:31.000Z 152 579.79998779297 2021-09-06T16:19:32.000Z 152 580.20001220703 2021-09-06T16:19:33.000Z 152 579.40002441406 2021-09-06T16:19:34.000Z 152 578.79998779297 2021-09-06T16:19:35.000Z 152 578.20001220703 2021-09-06T16:19:36.000Z 152 577.40002441406 2021-09-06T16:19:37.000Z 153 576.79998779297 2021-09-06T16:19:38.000Z 153 576.59997558594 2021-09-06T16:19:39.000Z 153 576.79998779297 2021-09-06T16:19:40.000Z 153 577.40002441406 2021-09-06T16:19:41.000Z 152 578.40002441406 2021-09-06T16:19:42.000Z 152 579.59997558594 2021-09-06T16:19:43.000Z 153 580.79998779297 2021-09-06T16:19:44.000Z 153 582 2021-09-06T16:19:45.000Z 153 583.40002441406 2021-09-06T16:19:46.000Z 153 584.40002441406 2021-09-06T16:19:47.000Z 153 583.59997558594 2021-09-06T16:19:48.000Z 152 582.79998779297 2021-09-06T16:19:49.000Z 153 582 2021-09-06T16:19:50.000Z 153 581.20001220703 2021-09-06T16:19:51.000Z 152 580.59997558594 2021-09-06T16:19:52.000Z 152 580.40002441406 2021-09-06T16:19:53.000Z 153 580.40002441406 2021-09-06T16:19:54.000Z 152 580 2021-09-06T16:19:55.000Z 152 579.59997558594 2021-09-06T16:19:56.000Z 152 579.20001220703 2021-09-06T16:19:57.000Z 152 578.79998779297 2021-09-06T16:19:58.000Z 152 579 2021-09-06T16:19:59.000Z 152 579.20001220703 2021-09-06T16:20:00.000Z 152 579.40002441406 2021-09-06T16:20:01.000Z 152 578.79998779297 2021-09-06T16:20:02.000Z 152 579 2021-09-06T16:20:03.000Z 152 579.59997558594 2021-09-06T16:20:04.000Z 152 580.40002441406 2021-09-06T16:20:05.000Z 152 581 2021-09-06T16:20:06.000Z 152 581.59997558594 2021-09-06T16:20:07.000Z 151 581.79998779297 2021-09-06T16:20:08.000Z 151 581.20001220703 2021-09-06T16:20:09.000Z 151 580.59997558594 2021-09-06T16:20:10.000Z 151 580 2021-09-06T16:20:11.000Z 151 579.59997558594 2021-09-06T16:20:12.000Z 151 579.59997558594 2021-09-06T16:20:13.000Z 151 579.40002441406 2021-09-06T16:20:14.000Z 151 579.40002441406 2021-09-06T16:20:15.000Z 150 579.40002441406 2021-09-06T16:20:16.000Z 150 579.40002441406 2021-09-06T16:20:17.000Z 150 579.40002441406 2021-09-06T16:20:18.000Z 151 579.20001220703 2021-09-06T16:20:19.000Z 150 579.20001220703 2021-09-06T16:20:20.000Z 150 579.20001220703 2021-09-06T16:20:21.000Z 150 579.59997558594 2021-09-06T16:20:22.000Z 150 579.59997558594 2021-09-06T16:20:23.000Z 150 579.59997558594 2021-09-06T16:20:24.000Z 151 579.59997558594 2021-09-06T16:20:25.000Z 150 579.40002441406 2021-09-06T16:20:26.000Z 150 579.40002441406 2021-09-06T16:20:27.000Z 150 579.40002441406 2021-09-06T16:20:28.000Z 150 579.40002441406 2021-09-06T16:20:29.000Z 150 579.20001220703 2021-09-06T16:20:30.000Z 150 579 2021-09-06T16:20:31.000Z 150 579 2021-09-06T16:20:32.000Z 150 578.79998779297 2021-09-06T16:20:33.000Z 151 578.59997558594 2021-09-06T16:20:34.000Z 150 578.40002441406 2021-09-06T16:20:35.000Z 150 578.20001220703 2021-09-06T16:20:36.000Z 150 578.59997558594 2021-09-06T16:20:37.000Z 150 578.79998779297 2021-09-06T16:20:38.000Z 150 579 2021-09-06T16:20:39.000Z 150 579.20001220703 2021-09-06T16:20:40.000Z 150 579.59997558594 2021-09-06T16:20:41.000Z 150 579.79998779297 2021-09-06T16:20:42.000Z 151 580 2021-09-06T16:20:43.000Z 150 580.40002441406 2021-09-06T16:20:44.000Z 150 580.79998779297 2021-09-06T16:20:45.000Z 150 581.40002441406 2021-09-06T16:20:46.000Z 151 581.79998779297 2021-09-06T16:20:47.000Z 151 582.40002441406 2021-09-06T16:20:48.000Z 151 582.79998779297 2021-09-06T16:20:49.000Z 151 583.40002441406 2021-09-06T16:20:50.000Z 152 583.40002441406 2021-09-06T16:20:51.000Z 152 582.59997558594 2021-09-06T16:20:52.000Z 152 582 2021-09-06T16:20:53.000Z 152 581.59997558594 2021-09-06T16:20:54.000Z 152 581.20001220703 2021-09-06T16:20:55.000Z 152 580.79998779297 2021-09-06T16:20:56.000Z 152 580.40002441406 2021-09-06T16:20:57.000Z 152 580.20001220703 2021-09-06T16:20:58.000Z 152 579.79998779297 2021-09-06T16:20:59.000Z 152 579.40002441406 2021-09-06T16:21:00.000Z 152 579 2021-09-06T16:21:01.000Z 152 578.59997558594 2021-09-06T16:21:02.000Z 152 578.20001220703 2021-09-06T16:21:03.000Z 152 578 2021-09-06T16:21:04.000Z 151 577.79998779297 2021-09-06T16:21:05.000Z 151 577.59997558594 2021-09-06T16:21:06.000Z 151 577.59997558594 2021-09-06T16:21:07.000Z 151 577.59997558594 2021-09-06T16:21:08.000Z 151 577.59997558594 2021-09-06T16:21:09.000Z 151 577.59997558594 2021-09-06T16:21:10.000Z 151 577.59997558594 2021-09-06T16:21:11.000Z 150 577.59997558594 2021-09-06T16:21:12.000Z 150 577.59997558594 2021-09-06T16:21:13.000Z 151 577.40002441406 2021-09-06T16:21:14.000Z 151 577.40002441406 2021-09-06T16:21:15.000Z 151 577.40002441406 2021-09-06T16:21:16.000Z 151 577.40002441406 2021-09-06T16:21:17.000Z 151 577.59997558594 2021-09-06T16:21:18.000Z 151 577.59997558594 2021-09-06T16:21:19.000Z 151 577.59997558594 2021-09-06T16:21:20.000Z 152 577.59997558594 2021-09-06T16:21:21.000Z 152 577.79998779297 2021-09-06T16:21:22.000Z 152 578 2021-09-06T16:21:23.000Z 152 578.20001220703 2021-09-06T16:21:24.000Z 153 578.20001220703 2021-09-06T16:21:25.000Z 153 578.20001220703 2021-09-06T16:21:26.000Z 153 578.20001220703 2021-09-06T16:21:27.000Z 154 578.20001220703 2021-09-06T16:21:28.000Z 154 578.20001220703 2021-09-06T16:21:29.000Z 154 578.20001220703 2021-09-06T16:21:30.000Z 155 578.20001220703 2021-09-06T16:21:31.000Z 155 578.40002441406 2021-09-06T16:21:32.000Z 156 578.40002441406 2021-09-06T16:21:33.000Z 156 578.59997558594 2021-09-06T16:21:34.000Z 156 578.59997558594 2021-09-06T16:21:35.000Z 156 578.79998779297 2021-09-06T16:21:36.000Z 156 579.20001220703 2021-09-06T16:21:37.000Z 157 579.79998779297 2021-09-06T16:21:38.000Z 157 580.40002441406 2021-09-06T16:21:39.000Z 157 580.79998779297 2021-09-06T16:21:40.000Z 157 581.40002441406 2021-09-06T16:21:41.000Z 156 581.79998779297 2021-09-06T16:21:42.000Z 157 582.20001220703 2021-09-06T16:21:43.000Z 156 582.59997558594 2021-09-06T16:21:44.000Z 157 583 2021-09-06T16:21:45.000Z 156 583.59997558594 2021-09-06T16:21:46.000Z 156 584 2021-09-06T16:21:47.000Z 156 584.40002441406 2021-09-06T16:21:48.000Z 157 584.79998779297 2021-09-06T16:21:49.000Z 156 585.20001220703 2021-09-06T16:21:50.000Z 157 585.40002441406 2021-09-06T16:21:51.000Z 157 585.40002441406 2021-09-06T16:21:52.000Z 157 585.59997558594 2021-09-06T16:21:53.000Z 157 585.59997558594 2021-09-06T16:21:54.000Z 157 585.79998779297 2021-09-06T16:21:55.000Z 157 585.79998779297 2021-09-06T16:21:56.000Z 158 586 2021-09-06T16:21:57.000Z 157 586 2021-09-06T16:21:58.000Z 158 586.20001220703 2021-09-06T16:21:59.000Z 158 586.40002441406 2021-09-06T16:22:00.000Z 158 586.20001220703 2021-09-06T16:22:01.000Z 159 586.20001220703 2021-09-06T16:22:02.000Z 158 586 2021-09-06T16:22:03.000Z 159 586 2021-09-06T16:22:04.000Z 159 585.79998779297 2021-09-06T16:22:05.000Z 159 585.59997558594 2021-09-06T16:22:06.000Z 159 585.40002441406 2021-09-06T16:22:07.000Z 159 585.20001220703 2021-09-06T16:22:08.000Z 159 585 2021-09-06T16:22:09.000Z 159 585 2021-09-06T16:22:10.000Z 159 584.79998779297 2021-09-06T16:22:11.000Z 159 584.79998779297 2021-09-06T16:22:12.000Z 159 584.79998779297 2021-09-06T16:22:13.000Z 159 584.79998779297 2021-09-06T16:22:14.000Z 159 584.59997558594 2021-09-06T16:22:15.000Z 158 584.59997558594 2021-09-06T16:22:16.000Z 158 584.79998779297 2021-09-06T16:22:17.000Z 158 584.79998779297 2021-09-06T16:22:18.000Z 158 584.79998779297 2021-09-06T16:22:19.000Z 158 585 2021-09-06T16:22:20.000Z 158 585.20001220703 2021-09-06T16:22:21.000Z 158 585.40002441406 2021-09-06T16:22:22.000Z 158 585.79998779297 2021-09-06T16:22:23.000Z 158 586 2021-09-06T16:22:24.000Z 158 586.20001220703 2021-09-06T16:22:25.000Z 158 586.59997558594 2021-09-06T16:22:26.000Z 158 586.79998779297 2021-09-06T16:22:27.000Z 157 587 2021-09-06T16:22:28.000Z 157 587.40002441406 2021-09-06T16:22:29.000Z 157 587.59997558594 2021-09-06T16:22:30.000Z 157 588 2021-09-06T16:22:31.000Z 157 588.20001220703 2021-09-06T16:22:32.000Z 157 588.59997558594 2021-09-06T16:22:33.000Z 157 589 2021-09-06T16:22:34.000Z 157 589.40002441406 2021-09-06T16:22:35.000Z 157 589.79998779297 2021-09-06T16:22:36.000Z 157 590.20001220703 2021-09-06T16:22:37.000Z 157 590.59997558594 2021-09-06T16:22:38.000Z 157 590.59997558594 2021-09-06T16:22:39.000Z 157 590.59997558594 2021-09-06T16:22:40.000Z 157 590.59997558594 2021-09-06T16:22:41.000Z 157 590.59997558594 2021-09-06T16:22:42.000Z 157 590.40002441406 2021-09-06T16:22:44.000Z 157 590.40002441406 2021-09-06T16:22:45.000Z 157 590.40002441406 2021-09-06T16:22:46.000Z 157 590.40002441406 2021-09-06T16:22:47.000Z 157 590.40002441406 2021-09-06T16:22:48.000Z 157 590.40002441406 2021-09-06T16:22:49.000Z 157 590.40002441406 2021-09-06T16:22:50.000Z 157 590.40002441406 2021-09-06T16:22:51.000Z 157 590.40002441406 2021-09-06T16:22:52.000Z 156 590.40002441406 2021-09-06T16:22:53.000Z 156 590.40002441406 2021-09-06T16:22:54.000Z 156 590.40002441406 2021-09-06T16:22:55.000Z 156 590.20001220703 2021-09-06T16:22:56.000Z 156 590.20001220703 2021-09-06T16:22:57.000Z 156 590.20001220703 2021-09-06T16:22:58.000Z 156 590.20001220703 2021-09-06T16:22:59.000Z 155 590 2021-09-06T16:23:00.000Z 155 590 2021-09-06T16:23:01.000Z 155 590 2021-09-06T16:23:02.000Z 155 590 2021-09-06T16:23:03.000Z 155 590 2021-09-06T16:23:04.000Z 156 590.20001220703 2021-09-06T16:23:05.000Z 155 590.20001220703 2021-09-06T16:23:06.000Z 155 590.20001220703 2021-09-06T16:23:07.000Z 155 590.40002441406 2021-09-06T16:23:08.000Z 156 590.40002441406 2021-09-06T16:23:09.000Z 155 590.59997558594 2021-09-06T16:23:10.000Z 155 590.79998779297 2021-09-06T16:23:11.000Z 155 590.79998779297 2021-09-06T16:23:12.000Z 155 591 2021-09-06T16:23:13.000Z 154 591.20001220703 2021-09-06T16:23:14.000Z 154 591.40002441406 2021-09-06T16:23:15.000Z 154 591.59997558594 2021-09-06T16:23:16.000Z 154 591.59997558594 2021-09-06T16:23:17.000Z 153 591.79998779297 2021-09-06T16:23:18.000Z 153 592 2021-09-06T16:23:19.000Z 153 592 2021-09-06T16:23:20.000Z 153 592 2021-09-06T16:23:21.000Z 153 592 2021-09-06T16:23:22.000Z 152 592.20001220703 2021-09-06T16:23:23.000Z 152 592.20001220703 2021-09-06T16:23:24.000Z 152 592.20001220703 2021-09-06T16:23:25.000Z 152 592.40002441406 2021-09-06T16:23:26.000Z 152 592.40002441406 2021-09-06T16:23:27.000Z 152 592.40002441406 2021-09-06T16:23:28.000Z 152 592.40002441406 2021-09-06T16:23:29.000Z 152 592.59997558594 2021-09-06T16:23:30.000Z 152 592.59997558594 2021-09-06T16:23:31.000Z 152 592.59997558594 2021-09-06T16:23:32.000Z 152 592.79998779297 2021-09-06T16:23:33.000Z 152 592.79998779297 2021-09-06T16:23:34.000Z 152 593 2021-09-06T16:23:35.000Z 152 593.20001220703 2021-09-06T16:23:36.000Z 152 593.40002441406 2021-09-06T16:23:37.000Z 152 593.40002441406 2021-09-06T16:23:38.000Z 152 593.40002441406 2021-09-06T16:23:39.000Z 151 593.59997558594 2021-09-06T16:23:40.000Z 152 593.59997558594 2021-09-06T16:23:41.000Z 152 593.59997558594 2021-09-06T16:23:42.000Z 152 593.79998779297 2021-09-06T16:23:43.000Z 151 594.20001220703 2021-09-06T16:23:44.000Z 151 594.59997558594 2021-09-06T16:23:45.000Z 151 595 2021-09-06T16:23:46.000Z 151 595.40002441406 2021-09-06T16:23:47.000Z 151 595.79998779297 2021-09-06T16:23:48.000Z 151 596.40002441406 2021-09-06T16:23:49.000Z 151 596.79998779297 2021-09-06T16:23:50.000Z 151 597.40002441406 2021-09-06T16:23:51.000Z 150 597.79998779297 2021-09-06T16:23:52.000Z 150 598.20001220703 2021-09-06T16:23:53.000Z 150 598.79998779297 2021-09-06T16:23:54.000Z 150 599.20001220703 2021-09-06T16:23:55.000Z 150 599.59997558594 2021-09-06T16:23:56.000Z 149 600.20001220703 2021-09-06T16:23:57.000Z 149 600.20001220703 2021-09-06T16:23:58.000Z 149 600.40002441406 2021-09-06T16:23:59.000Z 149 600.40002441406 2021-09-06T16:24:00.000Z 149 600.79998779297 2021-09-06T16:24:01.000Z 149 601.20001220703 2021-09-06T16:24:02.000Z 149 601.40002441406 2021-09-06T16:24:03.000Z 148 601.79998779297 2021-09-06T16:24:04.000Z 148 602.20001220703 2021-09-06T16:24:05.000Z 148 602.40002441406 2021-09-06T16:24:06.000Z 149 602.79998779297 2021-09-06T16:24:07.000Z 149 603 2021-09-06T16:24:08.000Z 149 603 2021-09-06T16:24:09.000Z 149 603 2021-09-06T16:24:10.000Z 149 602.79998779297 2021-09-06T16:24:11.000Z 149 602.59997558594 2021-09-06T16:24:12.000Z 149 602.59997558594 2021-09-06T16:24:13.000Z 150 602.40002441406 2021-09-06T16:24:14.000Z 150 602.20001220703 2021-09-06T16:24:15.000Z 151 602.20001220703 2021-09-06T16:24:16.000Z 151 602.20001220703 2021-09-06T16:24:17.000Z 151 602.59997558594 2021-09-06T16:24:18.000Z 151 602.79998779297 2021-09-06T16:24:19.000Z 152 603.20001220703 2021-09-06T16:24:20.000Z 152 603.20001220703 2021-09-06T16:24:21.000Z 152 603.40002441406 2021-09-06T16:24:22.000Z 152 603.59997558594 2021-09-06T16:24:23.000Z 152 603.79998779297 2021-09-06T16:24:24.000Z 151 604 2021-09-06T16:24:25.000Z 152 603.79998779297 2021-09-06T16:24:26.000Z 152 603.59997558594 2021-09-06T16:24:27.000Z 152 603.40002441406 2021-09-06T16:24:28.000Z 152 603.20001220703 2021-09-06T16:24:29.000Z 151 603 2021-09-06T16:24:30.000Z 152 602.79998779297 2021-09-06T16:24:31.000Z 152 602.79998779297 2021-09-06T16:24:32.000Z 151 602.79998779297 2021-09-06T16:24:33.000Z 152 602.79998779297 2021-09-06T16:24:34.000Z 151 602.79998779297 2021-09-06T16:24:35.000Z 152 602.79998779297 2021-09-06T16:24:36.000Z 152 602.79998779297 2021-09-06T16:24:37.000Z 151 602.79998779297 2021-09-06T16:24:38.000Z 151 602.79998779297 2021-09-06T16:24:39.000Z 152 602.79998779297 2021-09-06T16:24:40.000Z 152 602.79998779297 2021-09-06T16:24:41.000Z 151 603 2021-09-06T16:24:42.000Z 152 603 2021-09-06T16:24:43.000Z 152 603.20001220703 2021-09-06T16:24:44.000Z 152 603.59997558594 2021-09-06T16:24:45.000Z 152 604 2021-09-06T16:24:46.000Z 152 604.40002441406 2021-09-06T16:24:47.000Z 152 604.79998779297 2021-09-06T16:24:48.000Z 152 605.20001220703 2021-09-06T16:24:49.000Z 152 605.59997558594 2021-09-06T16:24:50.000Z 152 605.79998779297 2021-09-06T16:24:51.000Z 153 605.79998779297 2021-09-06T16:24:52.000Z 153 605.59997558594 2021-09-06T16:24:53.000Z 153 605.59997558594 2021-09-06T16:24:54.000Z 153 605.40002441406 2021-09-06T16:24:55.000Z 153 605.59997558594 2021-09-06T16:24:56.000Z 152 605.59997558594 2021-09-06T16:24:57.000Z 152 605.59997558594 2021-09-06T16:24:58.000Z 152 605.79998779297 2021-09-06T16:24:59.000Z 152 605.79998779297 2021-09-06T16:25:00.000Z 152 605.79998779297 2021-09-06T16:25:01.000Z 152 606 2021-09-06T16:25:02.000Z 152 606 2021-09-06T16:25:03.000Z 152 606 2021-09-06T16:25:04.000Z 152 606.20001220703 2021-09-06T16:25:05.000Z 152 606.20001220703 2021-09-06T16:25:06.000Z 151 606.20001220703 2021-09-06T16:25:07.000Z 152 606.40002441406 2021-09-06T16:25:08.000Z 151 606.40002441406 2021-09-06T16:25:09.000Z 151 606.59997558594 2021-09-06T16:25:10.000Z 151 606.59997558594 2021-09-06T16:25:11.000Z 151 606.79998779297 2021-09-06T16:25:12.000Z 151 607 2021-09-06T16:25:13.000Z 151 607 2021-09-06T16:25:14.000Z 151 607.20001220703 2021-09-06T16:25:15.000Z 151 607.40002441406 2021-09-06T16:25:16.000Z 150 607.20001220703 2021-09-06T16:25:17.000Z 150 607.20001220703 2021-09-06T16:25:18.000Z 150 607 2021-09-06T16:25:19.000Z 151 607 2021-09-06T16:25:20.000Z 150 607 2021-09-06T16:25:21.000Z 151 607 2021-09-06T16:25:22.000Z 150 607 2021-09-06T16:25:23.000Z 151 607 2021-09-06T16:25:24.000Z 151 607 2021-09-06T16:25:25.000Z 151 607 2021-09-06T16:25:26.000Z 150 607 2021-09-06T16:25:27.000Z 151 607 2021-09-06T16:25:28.000Z 150 606.79998779297 2021-09-06T16:25:29.000Z 150 606.79998779297 2021-09-06T16:25:30.000Z 151 606.59997558594 2021-09-06T16:25:31.000Z 151 606.40002441406 2021-09-06T16:25:32.000Z 150 606.40002441406 2021-09-06T16:25:33.000Z 150 606.20001220703 2021-09-06T16:25:34.000Z 151 606.20001220703 2021-09-06T16:25:35.000Z 151 606.20001220703 2021-09-06T16:25:36.000Z 151 606 2021-09-06T16:25:37.000Z 151 606 2021-09-06T16:25:38.000Z 151 606 2021-09-06T16:25:39.000Z 151 606 2021-09-06T16:25:40.000Z 151 606.20001220703 2021-09-06T16:25:41.000Z 151 606.20001220703 2021-09-06T16:25:42.000Z 151 606.40002441406 2021-09-06T16:25:43.000Z 151 606.40002441406 2021-09-06T16:25:44.000Z 151 606.40002441406 2021-09-06T16:25:45.000Z 151 606.59997558594 2021-09-06T16:25:46.000Z 151 606.59997558594 2021-09-06T16:25:47.000Z 151 606.59997558594 2021-09-06T16:25:48.000Z 152 606.79998779297 2021-09-06T16:25:49.000Z 152 607 2021-09-06T16:25:50.000Z 151 607.20001220703 2021-09-06T16:25:51.000Z 151 607.40002441406 2021-09-06T16:25:52.000Z 151 607.59997558594 2021-09-06T16:25:53.000Z 151 607.79998779297 2021-09-06T16:25:54.000Z 151 608.20001220703 2021-09-06T16:25:55.000Z 151 608.59997558594 2021-09-06T16:25:56.000Z 152 608.79998779297 2021-09-06T16:25:57.000Z 151 609 2021-09-06T16:25:58.000Z 151 609 2021-09-06T16:25:59.000Z 151 609 2021-09-06T16:26:00.000Z 150 609.20001220703 2021-09-06T16:26:01.000Z 150 609.20001220703 2021-09-06T16:26:02.000Z 150 609.40002441406 2021-09-06T16:26:03.000Z 150 609.40002441406 2021-09-06T16:26:04.000Z 150 609.59997558594 2021-09-06T16:26:05.000Z 150 609.79998779297 2021-09-06T16:26:06.000Z 150 610 2021-09-06T16:26:07.000Z 150 610.20001220703 2021-09-06T16:26:08.000Z 150 610.20001220703 2021-09-06T16:26:09.000Z 150 610.40002441406 2021-09-06T16:26:10.000Z 149 610.59997558594 2021-09-06T16:26:11.000Z 149 610.79998779297 2021-09-06T16:26:12.000Z 150 611 2021-09-06T16:26:13.000Z 150 611 2021-09-06T16:26:14.000Z 149 611 2021-09-06T16:26:15.000Z 149 611 2021-09-06T16:26:16.000Z 150 611 2021-09-06T16:26:17.000Z 150 611 2021-09-06T16:26:18.000Z 149 611.20001220703 2021-09-06T16:26:19.000Z 150 611 2021-09-06T16:26:20.000Z 150 611 2021-09-06T16:26:21.000Z 150 611 2021-09-06T16:26:22.000Z 150 611 2021-09-06T16:26:23.000Z 150 611 2021-09-06T16:26:24.000Z 150 611.20001220703 2021-09-06T16:26:25.000Z 150 611.40002441406 2021-09-06T16:26:26.000Z 150 611.40002441406 2021-09-06T16:26:27.000Z 149 611.59997558594 2021-09-06T16:26:28.000Z 150 611.79998779297 2021-09-06T16:26:29.000Z 150 611.79998779297 2021-09-06T16:26:30.000Z 150 612 2021-09-06T16:26:31.000Z 150 612 2021-09-06T16:26:32.000Z 149 612 2021-09-06T16:26:33.000Z 150 612 2021-09-06T16:26:34.000Z 150 612.20001220703 2021-09-06T16:26:35.000Z 149 612.20001220703 2021-09-06T16:26:36.000Z 149 612.40002441406 2021-09-06T16:26:37.000Z 149 612.40002441406 2021-09-06T16:26:38.000Z 149 612.59997558594 2021-09-06T16:26:39.000Z 149 612.59997558594 2021-09-06T16:26:40.000Z 150 612.59997558594 2021-09-06T16:26:41.000Z 149 612.40002441406 2021-09-06T16:26:42.000Z 149 612.40002441406 2021-09-06T16:26:43.000Z 149 612.40002441406 2021-09-06T16:26:44.000Z 149 612.59997558594 2021-09-06T16:26:45.000Z 149 612.79998779297 2021-09-06T16:26:46.000Z 149 613 2021-09-06T16:26:47.000Z 149 613.20001220703 2021-09-06T16:26:48.000Z 148 613.20001220703 2021-09-06T16:26:49.000Z 148 613 2021-09-06T16:26:50.000Z 148 612.79998779297 2021-09-06T16:26:51.000Z 148 612.59997558594 2021-09-06T16:26:52.000Z 147 612.59997558594 2021-09-06T16:26:53.000Z 147 612.40002441406 2021-09-06T16:26:54.000Z 147 612.40002441406 2021-09-06T16:26:55.000Z 147 612.40002441406 2021-09-06T16:26:56.000Z 147 612.20001220703 2021-09-06T16:26:57.000Z 146 612.20001220703 2021-09-06T16:26:58.000Z 146 612 2021-09-06T16:26:59.000Z 146 612 2021-09-06T16:27:00.000Z 146 612.20001220703 2021-09-06T16:27:01.000Z 145 612.59997558594 2021-09-06T16:27:02.000Z 145 612.79998779297 2021-09-06T16:27:03.000Z 144 612.59997558594 2021-09-06T16:27:04.000Z 144 612.40002441406 2021-09-06T16:27:05.000Z 144 612.20001220703 2021-09-06T16:27:06.000Z 144 612 2021-09-06T16:27:07.000Z 144 611.59997558594 2021-09-06T16:27:08.000Z 143 611.59997558594 2021-09-06T16:27:09.000Z 143 611.79998779297 2021-09-06T16:27:10.000Z 143 612 2021-09-06T16:27:11.000Z 143 611.79998779297 2021-09-06T16:27:12.000Z 143 611.59997558594 2021-09-06T16:27:13.000Z 143 611.40002441406 2021-09-06T16:27:14.000Z 142 611.20001220703 2021-09-06T16:27:15.000Z 142 611.20001220703 2021-09-06T16:27:16.000Z 142 611 2021-09-06T16:27:17.000Z 142 610.79998779297 2021-09-06T16:27:18.000Z 142 610.79998779297 2021-09-06T16:27:19.000Z 142 610.79998779297 2021-09-06T16:27:20.000Z 142 611 2021-09-06T16:27:21.000Z 141 611.20001220703 2021-09-06T16:27:22.000Z 141 611.40002441406 2021-09-06T16:27:23.000Z 141 611.59997558594 2021-09-06T16:27:24.000Z 141 611.79998779297 2021-09-06T16:27:25.000Z 141 611.59997558594 2021-09-06T16:27:26.000Z 141 611.20001220703 2021-09-06T16:27:27.000Z 140 611.59997558594 2021-09-06T16:27:28.000Z 141 612 2021-09-06T16:27:29.000Z 140 612.20001220703 2021-09-06T16:27:30.000Z 141 612.59997558594 2021-09-06T16:27:31.000Z 141 612.79998779297 2021-09-06T16:27:32.000Z 141 613.20001220703 2021-09-06T16:27:33.000Z 140 613 2021-09-06T16:27:34.000Z 141 612.79998779297 2021-09-06T16:27:35.000Z 141 612.40002441406 2021-09-06T16:27:36.000Z 141 612 2021-09-06T16:27:37.000Z 141 611.79998779297 2021-09-06T16:27:38.000Z 141 611.40002441406 2021-09-06T16:27:39.000Z 141 611.20001220703 2021-09-06T16:27:40.000Z 141 610.79998779297 2021-09-06T16:27:41.000Z 141 610.79998779297 2021-09-06T16:27:42.000Z 141 610.79998779297 2021-09-06T16:27:43.000Z 141 610.79998779297 2021-09-06T16:27:44.000Z 141 610.79998779297 2021-09-06T16:27:45.000Z 142 611 2021-09-06T16:27:46.000Z 142 611 2021-09-06T16:27:47.000Z 142 611 2021-09-06T16:27:48.000Z 142 611.20001220703 2021-09-06T16:27:49.000Z 142 611.20001220703 2021-09-06T16:27:50.000Z 142 611.20001220703 2021-09-06T16:27:51.000Z 142 611.20001220703 2021-09-06T16:27:52.000Z 143 611.40002441406 2021-09-06T16:27:53.000Z 143 611.40002441406 2021-09-06T16:27:54.000Z 143 611.40002441406 2021-09-06T16:27:55.000Z 143 611.59997558594 2021-09-06T16:27:56.000Z 142 611.59997558594 2021-09-06T16:27:57.000Z 143 611.40002441406 2021-09-06T16:27:58.000Z 143 611.20001220703 2021-09-06T16:27:59.000Z 143 611 2021-09-06T16:28:00.000Z 143 610.79998779297 2021-09-06T16:28:01.000Z 143 610.59997558594 2021-09-06T16:28:02.000Z 143 610.40002441406 2021-09-06T16:28:03.000Z 142 610 2021-09-06T16:28:04.000Z 142 609.79998779297 2021-09-06T16:28:05.000Z 142 609.79998779297 2021-09-06T16:28:06.000Z 142 609.79998779297 2021-09-06T16:28:07.000Z 143 609.59997558594 2021-09-06T16:28:08.000Z 142 609.59997558594 2021-09-06T16:28:09.000Z 142 609.59997558594 2021-09-06T16:28:10.000Z 142 609.40002441406 2021-09-06T16:28:11.000Z 142 609.40002441406 2021-09-06T16:28:12.000Z 142 609.20001220703 2021-09-06T16:28:13.000Z 142 609 2021-09-06T16:28:14.000Z 142 609 2021-09-06T16:28:15.000Z 142 608.79998779297 2021-09-06T16:28:16.000Z 142 608.59997558594 2021-09-06T16:28:17.000Z 141 608.20001220703 2021-09-06T16:28:18.000Z 141 608 2021-09-06T16:28:19.000Z 141 607.79998779297 2021-09-06T16:28:20.000Z 141 608 2021-09-06T16:28:21.000Z 141 608.20001220703 2021-09-06T16:28:22.000Z 141 608.40002441406 2021-09-06T16:28:23.000Z 141 608.59997558594 2021-09-06T16:28:24.000Z 140 608.79998779297 2021-09-06T16:28:25.000Z 140 608.79998779297 2021-09-06T16:28:26.000Z 140 609 2021-09-06T16:28:27.000Z 140 609.20001220703 2021-09-06T16:28:28.000Z 140 609.20001220703 2021-09-06T16:28:29.000Z 140 609.40002441406 2021-09-06T16:28:30.000Z 139 609.59997558594 2021-09-06T16:28:31.000Z 139 609.59997558594 2021-09-06T16:28:32.000Z 139 609.79998779297 2021-09-06T16:28:33.000Z 139 610 2021-09-06T16:28:34.000Z 138 610.20001220703 2021-09-06T16:28:35.000Z 137 610.20001220703 2021-09-06T16:28:36.000Z 137 610.40002441406 2021-09-06T16:28:37.000Z 136 610.59997558594 2021-09-06T16:28:38.000Z 136 610.79998779297 2021-09-06T16:28:39.000Z 135 610.79998779297 2021-09-06T16:28:40.000Z 135 610.79998779297 2021-09-06T16:28:41.000Z 135 610.59997558594 2021-09-06T16:28:42.000Z 134 610.59997558594 2021-09-06T16:28:43.000Z 134 610.59997558594 2021-09-06T16:28:44.000Z 134 610.59997558594 2021-09-06T16:28:45.000Z 134 610.59997558594 2021-09-06T16:28:46.000Z 134 610.59997558594 2021-09-06T16:28:47.000Z 134 610.40002441406 2021-09-06T16:28:48.000Z 133 610.40002441406 2021-09-06T16:28:49.000Z 133 610.20001220703 2021-09-06T16:28:50.000Z 133 609.79998779297 2021-09-06T16:28:51.000Z 132 609.79998779297 2021-09-06T16:28:52.000Z 132 610 2021-09-06T16:28:53.000Z 132 610 2021-09-06T16:28:54.000Z 132 610.20001220703 2021-09-06T16:28:55.000Z 132 610.40002441406 2021-09-06T16:28:56.000Z 132 610.20001220703 2021-09-06T16:28:57.000Z 133 610 2021-09-06T16:28:58.000Z 133 609.79998779297 2021-09-06T16:28:59.000Z 133 609.59997558594 2021-09-06T16:29:00.000Z 133 609.59997558594 2021-09-06T16:29:01.000Z 133 609.59997558594 2021-09-06T16:29:02.000Z 133 609.40002441406 2021-09-06T16:29:03.000Z 133 609.40002441406 2021-09-06T16:29:04.000Z 132 609.20001220703 2021-09-06T16:29:05.000Z 132 609.20001220703 2021-09-06T16:29:06.000Z 132 609 2021-09-06T16:29:07.000Z 133 609 2021-09-06T16:29:08.000Z 133 609 2021-09-06T16:29:09.000Z 133 609.20001220703 2021-09-06T16:29:10.000Z 133 609.20001220703 2021-09-06T16:29:11.000Z 134 609.20001220703 2021-09-06T16:29:12.000Z 134 609 2021-09-06T16:29:13.000Z 134 609 2021-09-06T16:29:14.000Z 135 609 2021-09-06T16:29:15.000Z 135 608.79998779297 2021-09-06T16:29:16.000Z 135 608.59997558594 2021-09-06T16:29:17.000Z 135 608.40002441406 2021-09-06T16:29:18.000Z 136 608.40002441406 2021-09-06T16:29:19.000Z 136 608.40002441406 2021-09-06T16:29:20.000Z 137 608.20001220703 2021-09-06T16:29:21.000Z 137 608.20001220703 2021-09-06T16:29:22.000Z 137 608.20001220703 2021-09-06T16:29:23.000Z 138 608.40002441406 2021-09-06T16:29:24.000Z 138 608.20001220703 2021-09-06T16:29:25.000Z 138 608.20001220703 2021-09-06T16:29:26.000Z 138 608.20001220703 2021-09-06T16:29:27.000Z 138 608 2021-09-06T16:29:28.000Z 139 608.20001220703 2021-09-06T16:29:29.000Z 139 608.40002441406 2021-09-06T16:29:30.000Z 139 608.59997558594 2021-09-06T16:29:31.000Z 139 608.79998779297 2021-09-06T16:29:32.000Z 139 608.59997558594 2021-09-06T16:29:33.000Z 140 608.40002441406 2021-09-06T16:29:34.000Z 140 608 2021-09-06T16:29:35.000Z 140 608 2021-09-06T16:29:36.000Z 140 608 2021-09-06T16:29:37.000Z 141 608 2021-09-06T16:29:38.000Z 141 607.79998779297 2021-09-06T16:29:39.000Z 141 607.79998779297 2021-09-06T16:29:40.000Z 141 607.59997558594 2021-09-06T16:29:41.000Z 142 607.59997558594 2021-09-06T16:29:42.000Z 142 607.79998779297 2021-09-06T16:29:43.000Z 142 608 2021-09-06T16:29:44.000Z 143 608.20001220703 2021-09-06T16:29:45.000Z 143 608.40002441406 2021-09-06T16:29:46.000Z 143 608.40002441406 2021-09-06T16:29:47.000Z 143 608.59997558594 2021-09-06T16:29:48.000Z 143 609 2021-09-06T16:29:49.000Z 144 609.20001220703 2021-09-06T16:29:50.000Z 144 609.40002441406 2021-09-06T16:29:51.000Z 144 609.20001220703 2021-09-06T16:29:52.000Z 144 609.20001220703 2021-09-06T16:29:53.000Z 144 609 2021-09-06T16:29:54.000Z 144 609 2021-09-06T16:29:55.000Z 145 609.20001220703 2021-09-06T16:29:56.000Z 145 609.40002441406 2021-09-06T16:29:57.000Z 145 609.79998779297 2021-09-06T16:29:58.000Z 145 610 2021-09-06T16:29:59.000Z 146 610.40002441406 2021-09-06T16:30:00.000Z 146 610.79998779297 2021-09-06T16:30:01.000Z 146 610.79998779297 2021-09-06T16:30:02.000Z 146 610.79998779297 2021-09-06T16:30:03.000Z 146 611 2021-09-06T16:30:04.000Z 146 611.20001220703 2021-09-06T16:30:05.000Z 146 611.40002441406 2021-09-06T16:30:06.000Z 146 611.40002441406 2021-09-06T16:30:07.000Z 145 611.40002441406 2021-09-06T16:30:08.000Z 145 611.20001220703 2021-09-06T16:30:09.000Z 145 611.20001220703 2021-09-06T16:30:10.000Z 146 611.40002441406 2021-09-06T16:30:11.000Z 146 611.79998779297 2021-09-06T16:30:12.000Z 146 611.79998779297 2021-09-06T16:30:13.000Z 146 611.59997558594 2021-09-06T16:30:14.000Z 146 611.59997558594 2021-09-06T16:30:15.000Z 146 611.59997558594 2021-09-06T16:30:16.000Z 147 611.59997558594 2021-09-06T16:30:17.000Z 147 611.59997558594 2021-09-06T16:30:18.000Z 147 611.59997558594 2021-09-06T16:30:19.000Z 148 611.79998779297 2021-09-06T16:30:20.000Z 148 611.79998779297 2021-09-06T16:30:21.000Z 148 611.79998779297 2021-09-06T16:30:22.000Z 148 612 2021-09-06T16:30:23.000Z 148 612.20001220703 2021-09-06T16:30:24.000Z 148 612.20001220703 2021-09-06T16:30:25.000Z 148 612.20001220703 2021-09-06T16:30:26.000Z 148 612.20001220703 2021-09-06T16:30:27.000Z 148 612 2021-09-06T16:30:28.000Z 149 612 2021-09-06T16:30:29.000Z 148 611.79998779297 2021-09-06T16:30:30.000Z 149 611.79998779297 2021-09-06T16:30:31.000Z 149 611.59997558594 2021-09-06T16:30:32.000Z 149 611.59997558594 2021-09-06T16:30:33.000Z 149 611.79998779297 2021-09-06T16:30:34.000Z 149 612 2021-09-06T16:30:35.000Z 149 612.59997558594 2021-09-06T16:30:36.000Z 149 613.40002441406 2021-09-06T16:30:37.000Z 149 614 2021-09-06T16:30:38.000Z 149 614.79998779297 2021-09-06T16:30:39.000Z 149 615.40002441406 2021-09-06T16:30:40.000Z 149 615.79998779297 2021-09-06T16:30:41.000Z 149 616.20001220703 2021-09-06T16:30:42.000Z 149 616.59997558594 2021-09-06T16:30:43.000Z 149 616.79998779297 2021-09-06T16:30:44.000Z 150 617.20001220703 2021-09-06T16:30:45.000Z 150 617.59997558594 2021-09-06T16:30:46.000Z 150 619 2021-09-06T16:30:47.000Z 150 619.40002441406 2021-09-06T16:30:48.000Z 150 618.79998779297 2021-09-06T16:30:49.000Z 150 618.40002441406 2021-09-06T16:30:50.000Z 150 618.59997558594 2021-09-06T16:30:51.000Z 150 618.79998779297 2021-09-06T16:30:52.000Z 150 619 2021-09-06T16:30:53.000Z 151 619.20001220703 2021-09-06T16:30:54.000Z 150 619 2021-09-06T16:30:55.000Z 151 618 2021-09-06T16:30:56.000Z 151 617.20001220703 2021-09-06T16:30:57.000Z 151 617.20001220703 2021-09-06T16:30:58.000Z 151 617.20001220703 2021-09-06T16:30:59.000Z 151 617.20001220703 2021-09-06T16:31:00.000Z 150 617.20001220703 2021-09-06T16:31:01.000Z 150 617.40002441406 2021-09-06T16:31:02.000Z 150 616.79998779297 2021-09-06T16:31:03.000Z 150 616.20001220703 2021-09-06T16:31:04.000Z 150 615.79998779297 2021-09-06T16:31:05.000Z 150 615.59997558594 2021-09-06T16:31:06.000Z 150 616.40002441406 2021-09-06T16:31:07.000Z 150 617.40002441406 2021-09-06T16:31:08.000Z 150 618.40002441406 2021-09-06T16:31:09.000Z 149 618.79998779297 2021-09-06T16:31:10.000Z 149 619 2021-09-06T16:31:11.000Z 149 619.20001220703 2021-09-06T16:31:12.000Z 149 619.40002441406 2021-09-06T16:31:13.000Z 149 620.20001220703 2021-09-06T16:31:14.000Z 148 621.79998779297 2021-09-06T16:31:15.000Z 148 623.59997558594 2021-09-06T16:31:16.000Z 147 624.59997558594 2021-09-06T16:31:17.000Z 147 624.79998779297 2021-09-06T16:31:18.000Z 146 625 2021-09-06T16:31:19.000Z 146 625.20001220703 2021-09-06T16:31:20.000Z 145 625.20001220703 2021-09-06T16:31:21.000Z 145 624.59997558594 2021-09-06T16:31:22.000Z 144 624.20001220703 2021-09-06T16:31:23.000Z 144 624 2021-09-06T16:31:24.000Z 144 624.59997558594 2021-09-06T16:31:25.000Z 144 625.20001220703 2021-09-06T16:31:26.000Z 143 625.79998779297 2021-09-06T16:31:27.000Z 143 625.59997558594 2021-09-06T16:31:28.000Z 143 623 2021-09-06T16:31:29.000Z 142 620.20001220703 2021-09-06T16:31:30.000Z 142 617.79998779297 2021-09-06T16:31:31.000Z 141 617.40002441406 2021-09-06T16:31:32.000Z 141 617.20001220703 2021-09-06T16:31:33.000Z 140 617.20001220703 2021-09-06T16:31:34.000Z 140 617 2021-09-06T16:31:35.000Z 138 616.79998779297 2021-09-06T16:31:36.000Z 136 616.79998779297 2021-09-06T16:31:37.000Z 135 616.59997558594 2021-09-06T16:31:38.000Z 134 616.59997558594 2021-09-06T16:31:39.000Z 133 616.59997558594 2021-09-06T16:31:40.000Z 133 616.59997558594 2021-09-06T16:31:41.000Z 133 616.59997558594 2021-09-06T16:31:42.000Z 132 616.59997558594 2021-09-06T16:31:43.000Z 132 616.40002441406 2021-09-06T16:31:44.000Z 132 616.40002441406 2021-09-06T16:31:45.000Z 132 616.20001220703 2021-09-06T16:31:46.000Z 132 616 2021-09-06T16:31:47.000Z 132 616 2021-09-06T16:31:48.000Z 132 616.20001220703 2021-09-06T16:31:49.000Z 133 616.59997558594 2021-09-06T16:31:50.000Z 133 617 2021-09-06T16:31:51.000Z 134 617.59997558594 2021-09-06T16:31:52.000Z 134 618 2021-09-06T16:31:53.000Z 135 618.40002441406 2021-09-06T16:31:54.000Z 135 619 2021-09-06T16:31:55.000Z 136 618.40002441406 2021-09-06T16:31:56.000Z 137 618 2021-09-06T16:31:57.000Z 137 617.40002441406 2021-09-06T16:31:58.000Z 138 617 2021-09-06T16:31:59.000Z 138 617.20001220703 2021-09-06T16:32:00.000Z 139 617.59997558594 2021-09-06T16:32:01.000Z 139 618 2021-09-06T16:32:02.000Z 140 618 2021-09-06T16:32:03.000Z 140 617.20001220703 2021-09-06T16:32:04.000Z 141 616.59997558594 2021-09-06T16:32:05.000Z 141 616 2021-09-06T16:32:06.000Z 142 615.20001220703 2021-09-06T16:32:07.000Z 142 615 2021-09-06T16:32:08.000Z 142 615 2021-09-06T16:32:09.000Z 143 614.40002441406 2021-09-06T16:32:10.000Z 143 613.59997558594 2021-09-06T16:32:11.000Z 143 613.20001220703 2021-09-06T16:32:12.000Z 144 613 2021-09-06T16:32:13.000Z 144 612.59997558594 2021-09-06T16:32:14.000Z 144 612.40002441406 2021-09-06T16:32:15.000Z 144 612 2021-09-06T16:32:16.000Z 144 611.79998779297 2021-09-06T16:32:17.000Z 144 611.40002441406 2021-09-06T16:32:18.000Z 145 611.20001220703 2021-09-06T16:32:19.000Z 144 610.79998779297 2021-09-06T16:32:20.000Z 144 610.59997558594 2021-09-06T16:32:21.000Z 144 610.20001220703 2021-09-06T16:32:22.000Z 144 610.40002441406 2021-09-06T16:32:23.000Z 144 610.59997558594 2021-09-06T16:32:24.000Z 143 610.79998779297 2021-09-06T16:32:25.000Z 143 611 2021-09-06T16:32:26.000Z 142 611.20001220703 2021-09-06T16:32:27.000Z 142 611.20001220703 2021-09-06T16:32:28.000Z 141 611.20001220703 2021-09-06T16:32:29.000Z 141 611 2021-09-06T16:32:30.000Z 140 611 2021-09-06T16:32:31.000Z 139 611 2021-09-06T16:32:32.000Z 138 611 2021-09-06T16:32:33.000Z 137 611 2021-09-06T16:32:34.000Z 136 610.79998779297 2021-09-06T16:32:35.000Z 135 610.40002441406 2021-09-06T16:32:36.000Z 134 610.20001220703 2021-09-06T16:32:37.000Z 133 610 2021-09-06T16:32:38.000Z 132 609.79998779297 2021-09-06T16:32:39.000Z 131 609.59997558594 2021-09-06T16:32:40.000Z 130 609.20001220703 2021-09-06T16:32:41.000Z 130 609 2021-09-06T16:32:42.000Z 129 608.79998779297 2021-09-06T16:32:43.000Z 129 608.59997558594 2021-09-06T16:32:44.000Z 128 608.20001220703 2021-09-06T16:32:45.000Z 128 608 2021-09-06T16:32:46.000Z 128 608 2021-09-06T16:32:47.000Z 127 607.79998779297 2021-09-06T16:32:48.000Z 127 607.59997558594 2021-09-06T16:32:49.000Z 127 607.59997558594 2021-09-06T16:32:50.000Z 126 607.40002441406 2021-09-06T16:32:51.000Z 125 607.20001220703 2021-09-06T16:32:52.000Z 125 607 2021-09-06T16:32:53.000Z 125 606.59997558594 2021-09-06T16:32:54.000Z 125 606.40002441406 2021-09-06T16:32:55.000Z 125 606 2021-09-06T16:32:56.000Z 125 605.79998779297 2021-09-06T16:32:57.000Z 125 605.40002441406 2021-09-06T16:32:58.000Z 125 605.40002441406 2021-09-06T16:32:59.000Z 125 605.20001220703 2021-09-06T16:33:00.000Z 125 604.79998779297 2021-09-06T16:33:01.000Z 125 604.40002441406 2021-09-06T16:33:02.000Z 125 604 2021-09-06T16:33:03.000Z 125 603.59997558594 2021-09-06T16:33:04.000Z 125 603.59997558594 2021-09-06T16:33:05.000Z 124 603.40002441406 2021-09-06T16:33:06.000Z 124 603.40002441406 2021-09-06T16:33:07.000Z 124 602.79998779297 2021-09-06T16:33:08.000Z 124 602.40002441406 2021-09-06T16:33:09.000Z 123 602 2021-09-06T16:33:10.000Z 123 602 2021-09-06T16:33:11.000Z 124 602 2021-09-06T16:33:12.000Z 123 602 2021-09-06T16:33:13.000Z 123 601.79998779297 2021-09-06T16:33:14.000Z 123 601.59997558594 2021-09-06T16:33:15.000Z 123 601.59997558594 2021-09-06T16:33:16.000Z 122 601 2021-09-06T16:33:17.000Z 121 600.59997558594 2021-09-06T16:33:18.000Z 121 600.20001220703 2021-09-06T16:33:19.000Z 120 600 2021-09-06T16:33:20.000Z 119 600 2021-09-06T16:33:21.000Z 119 599.79998779297 2021-09-06T16:33:22.000Z 119 599.79998779297 2021-09-06T16:33:23.000Z 118 600 2021-09-06T16:33:24.000Z 118 600 2021-09-06T16:33:25.000Z 118 599.79998779297 2021-09-06T16:33:26.000Z 117 599.59997558594 2021-09-06T16:33:27.000Z 118 599.40002441406 2021-09-06T16:33:28.000Z 118 599.40002441406 2021-09-06T16:33:29.000Z 119 599.40002441406 2021-09-06T16:33:30.000Z 119 599.40002441406 2021-09-06T16:33:31.000Z 120 599.40002441406 2021-09-06T16:33:32.000Z 119 599.59997558594 2021-09-06T16:33:33.000Z 119 599.79998779297 2021-09-06T16:33:34.000Z 119 599.79998779297 2021-09-06T16:33:35.000Z 118 599.79998779297 2021-09-06T16:33:36.000Z 118 599.79998779297 2021-09-06T16:33:37.000Z 117 599.59997558594 2021-09-06T16:33:38.000Z 117 599.40002441406 2021-09-06T16:33:39.000Z 117 599.20001220703 2021-09-06T16:33:40.000Z 117 598.79998779297 2021-09-06T16:33:41.000Z 117 598.40002441406 2021-09-06T16:33:42.000Z 117 598.20001220703 2021-09-06T16:33:43.000Z 117 598 2021-09-06T16:33:44.000Z 117 598 2021-09-06T16:33:45.000Z 118 597.59997558594 2021-09-06T16:33:46.000Z 117 597.20001220703 2021-09-06T16:33:47.000Z 117 597.20001220703 2021-09-06T16:33:48.000Z 117 597 2021-09-06T16:33:49.000Z 117 597 2021-09-06T16:33:50.000Z 117 596.79998779297 2021-09-06T16:33:51.000Z 117 596.79998779297 2021-09-06T16:33:52.000Z 117 596.59997558594 2021-09-06T16:33:53.000Z 117 596.20001220703 2021-09-06T16:33:54.000Z 118 595.79998779297 2021-09-06T16:33:55.000Z 118 595.79998779297 2021-09-06T16:33:56.000Z 117 595.79998779297 2021-09-06T16:33:57.000Z 117 596 2021-09-06T16:33:58.000Z 117 596 2021-09-06T16:33:59.000Z 117 595.79998779297 2021-09-06T16:34:00.000Z 117 595 2021-09-06T16:34:01.000Z 116 594.20001220703 2021-09-06T16:34:02.000Z 117 593.40002441406 2021-09-06T16:34:03.000Z 116 592.79998779297 2021-09-06T16:34:04.000Z 116 592 2021-09-06T16:34:05.000Z 115 591.59997558594 2021-09-06T16:34:06.000Z 115 591.20001220703 2021-09-06T16:34:07.000Z 114 591 2021-09-06T16:34:08.000Z 112 590.59997558594 2021-09-06T16:34:09.000Z 112 591 2021-09-06T16:34:10.000Z 111 591.40002441406 2021-09-06T16:34:11.000Z 111 591.79998779297 2021-09-06T16:34:12.000Z 111 592.40002441406 2021-09-06T16:34:13.000Z 111 592 2021-09-06T16:34:14.000Z 111 591.20001220703 2021-09-06T16:34:15.000Z 111 590.59997558594 2021-09-06T16:34:16.000Z 112 590.40002441406 2021-09-06T16:34:17.000Z 111 590.20001220703 2021-09-06T16:34:18.000Z 112 589.79998779297 2021-09-06T16:34:19.000Z 112 589.59997558594 2021-09-06T16:34:20.000Z 112 589.40002441406 2021-09-06T16:34:21.000Z 112 588.79998779297 2021-09-06T16:34:22.000Z 112 588.20001220703 2021-09-06T16:34:23.000Z 112 587.59997558594 2021-09-06T16:34:24.000Z 112 587 2021-09-06T16:34:25.000Z 112 586.40002441406 2021-09-06T16:34:26.000Z 112 585.79998779297 2021-09-06T16:34:27.000Z 112 585.20001220703 2021-09-06T16:34:28.000Z 112 585 2021-09-06T16:34:29.000Z 112 584.40002441406 2021-09-06T16:34:30.000Z 112 584 2021-09-06T16:34:31.000Z 111 583.59997558594 2021-09-06T16:34:32.000Z 111 583.40002441406 2021-09-06T16:34:33.000Z 111 583.40002441406 2021-09-06T16:34:34.000Z 111 583.20001220703 2021-09-06T16:34:35.000Z 111 583.20001220703 2021-09-06T16:34:36.000Z 111 583 2021-09-06T16:34:37.000Z 111 583 2021-09-06T16:34:38.000Z 111 582.79998779297 2021-09-06T16:34:39.000Z 111 583 2021-09-06T16:34:40.000Z 112 583 2021-09-06T16:34:41.000Z 112 583 2021-09-06T16:34:42.000Z 112 583.20001220703 2021-09-06T16:34:43.000Z 112 583.20001220703 2021-09-06T16:34:44.000Z 112 583.59997558594 2021-09-06T16:34:45.000Z 113 583.79998779297 2021-09-06T16:34:46.000Z 114 584 2021-09-06T16:34:47.000Z 115 584.40002441406 2021-09-06T16:34:48.000Z 115 584.59997558594 2021-09-06T16:34:49.000Z 116 585 2021-09-06T16:34:50.000Z 116 585.20001220703 2021-09-06T16:34:51.000Z 116 584.79998779297 2021-09-06T16:34:52.000Z 117 584.20001220703 2021-09-06T16:34:53.000Z 117 584 2021-09-06T16:34:54.000Z 117 583.59997558594 2021-09-06T16:34:55.000Z 118 583.20001220703 2021-09-06T16:34:56.000Z 118 582.79998779297 2021-09-06T16:34:57.000Z 118 582.40002441406 2021-09-06T16:34:58.000Z 119 582 2021-09-06T16:34:59.000Z 119 581.79998779297 2021-09-06T16:35:00.000Z 119 581.79998779297 2021-09-06T16:35:01.000Z 119 581.79998779297 2021-09-06T16:35:02.000Z 119 582 2021-09-06T16:35:03.000Z 120 582.40002441406 2021-09-06T16:35:04.000Z 120 582.59997558594 2021-09-06T16:35:05.000Z 121 582.79998779297 2021-09-06T16:35:06.000Z 122 583 2021-09-06T16:35:07.000Z 122 583 2021-09-06T16:35:08.000Z 123 583.20001220703 2021-09-06T16:35:09.000Z 124 583.40002441406 2021-09-06T16:35:10.000Z 124 584 2021-09-06T16:35:11.000Z 125 584.40002441406 2021-09-06T16:35:12.000Z 126 585 2021-09-06T16:35:13.000Z 126 585.40002441406 2021-09-06T16:35:14.000Z 127 585.79998779297 2021-09-06T16:35:15.000Z 127 586.20001220703 2021-09-06T16:35:16.000Z 128 586.40002441406 2021-09-06T16:35:17.000Z 128 586.59997558594 2021-09-06T16:35:18.000Z 129 587 2021-09-06T16:35:19.000Z 129 587.20001220703 2021-09-06T16:35:20.000Z 129 587 2021-09-06T16:35:21.000Z 130 586.79998779297 2021-09-06T16:35:22.000Z 131 586.40002441406 2021-09-06T16:35:23.000Z 131 586.20001220703 2021-09-06T16:35:24.000Z 132 586 2021-09-06T16:35:25.000Z 132 585.79998779297 2021-09-06T16:35:26.000Z 133 585.79998779297 2021-09-06T16:35:27.000Z 134 585.59997558594 2021-09-06T16:35:28.000Z 135 585.40002441406 2021-09-06T16:35:29.000Z 135 585.59997558594 2021-09-06T16:35:30.000Z 136 585.59997558594 2021-09-06T16:35:31.000Z 137 585.59997558594 2021-09-06T16:35:32.000Z 137 585.79998779297 2021-09-06T16:35:33.000Z 138 585.79998779297 2021-09-06T16:35:34.000Z 138 586 2021-09-06T16:35:35.000Z 139 586.20001220703 2021-09-06T16:35:36.000Z 139 586.40002441406 2021-09-06T16:35:37.000Z 140 586.59997558594 2021-09-06T16:35:38.000Z 140 587 2021-09-06T16:35:39.000Z 140 587.20001220703 2021-09-06T16:35:40.000Z 141 587.40002441406 2021-09-06T16:35:41.000Z 141 587.40002441406 2021-09-06T16:35:42.000Z 141 587.40002441406 2021-09-06T16:35:43.000Z 142 587.20001220703 2021-09-06T16:35:44.000Z 142 587 2021-09-06T16:35:45.000Z 142 586.59997558594 2021-09-06T16:35:46.000Z 142 586.40002441406 2021-09-06T16:35:47.000Z 142 586 2021-09-06T16:35:48.000Z 143 585.79998779297 2021-09-06T16:35:49.000Z 143 585.79998779297 2021-09-06T16:35:50.000Z 143 586 2021-09-06T16:35:51.000Z 143 586.20001220703 2021-09-06T16:35:52.000Z 143 586.40002441406 2021-09-06T16:35:53.000Z 143 586.59997558594 2021-09-06T16:35:54.000Z 143 587 2021-09-06T16:35:55.000Z 143 587.40002441406 2021-09-06T16:35:56.000Z 143 587.59997558594 2021-09-06T16:35:57.000Z 143 588 2021-09-06T16:35:58.000Z 143 588.40002441406 2021-09-06T16:35:59.000Z 143 588.79998779297 2021-09-06T16:36:00.000Z 143 589.20001220703 2021-09-06T16:36:01.000Z 142 589.59997558594 2021-09-06T16:36:02.000Z 142 589.79998779297 2021-09-06T16:36:03.000Z 142 590.20001220703 2021-09-06T16:36:04.000Z 141 590.40002441406 2021-09-06T16:36:05.000Z 141 590.40002441406 2021-09-06T16:36:06.000Z 140 590.20001220703 2021-09-06T16:36:07.000Z 139 589.79998779297 2021-09-06T16:36:08.000Z 139 589.20001220703 2021-09-06T16:36:09.000Z 137 588.79998779297 2021-09-06T16:36:10.000Z 137 588.59997558594 2021-09-06T16:36:11.000Z 135 588.20001220703 2021-09-06T16:36:12.000Z 134 587.59997558594 2021-09-06T16:36:13.000Z 133 587 2021-09-06T16:36:14.000Z 132 586 2021-09-06T16:36:15.000Z 132 584.79998779297 2021-09-06T16:36:16.000Z 131 584 2021-09-06T16:36:17.000Z 130 583.40002441406 2021-09-06T16:36:18.000Z 129 583 2021-09-06T16:36:19.000Z 128 582.40002441406 2021-09-06T16:36:20.000Z 126 582 2021-09-06T16:36:21.000Z 125 581.59997558594 2021-09-06T16:36:22.000Z 124 581.20001220703 2021-09-06T16:36:23.000Z 123 581 2021-09-06T16:36:24.000Z 123 580.79998779297 2021-09-06T16:36:25.000Z 122 581.40002441406 2021-09-06T16:36:26.000Z 122 582.79998779297 2021-09-06T16:36:27.000Z 121 582.79998779297 2021-09-06T16:36:28.000Z 121 582.79998779297 2021-09-06T16:36:29.000Z 120 582.79998779297 2021-09-06T16:36:30.000Z 119 582.79998779297 2021-09-06T16:36:31.000Z 119 584.40002441406 2021-09-06T16:36:32.000Z 118 585.40002441406 2021-09-06T16:36:33.000Z 117 586.20001220703 2021-09-06T16:36:34.000Z 116 587.20001220703 2021-09-06T16:36:35.000Z 116 588 2021-09-06T16:36:36.000Z 116 589 2021-09-06T16:36:37.000Z 116 589.40002441406 2021-09-06T16:36:38.000Z 116 589.59997558594 2021-09-06T16:36:39.000Z 117 589.79998779297 2021-09-06T16:36:40.000Z 117 590 2021-09-06T16:36:41.000Z 117 590.20001220703 2021-09-06T16:36:42.000Z 117 589.79998779297 2021-09-06T16:36:43.000Z 116 589.20001220703 2021-09-06T16:36:44.000Z 116 588.79998779297 2021-09-06T16:36:45.000Z 116 588.59997558594 2021-09-06T16:36:46.000Z 115 588 2021-09-06T16:36:47.000Z 115 587.40002441406 2021-09-06T16:36:48.000Z 115 586.20001220703 2021-09-06T16:36:49.000Z 114 585 2021-09-06T16:36:50.000Z 113 583.79998779297 2021-09-06T16:36:51.000Z 112 582.20001220703 2021-09-06T16:36:52.000Z 111 580.79998779297 2021-09-06T16:36:53.000Z 111 579.79998779297 2021-09-06T16:36:54.000Z 111 578.59997558594 2021-09-06T16:36:55.000Z 111 577.59997558594 2021-09-06T16:36:56.000Z 112 575.79998779297 2021-09-06T16:36:57.000Z 111 573.79998779297 2021-09-06T16:36:58.000Z 111 572.40002441406 2021-09-06T16:36:59.000Z 111 571 2021-09-06T16:37:00.000Z 111 569.59997558594 2021-09-06T16:37:01.000Z 112 567.79998779297 2021-09-06T16:37:02.000Z 112 566.79998779297 2021-09-06T16:37:03.000Z 112 566.20001220703 2021-09-06T16:37:04.000Z 112 566 2021-09-06T16:37:05.000Z 112 565.59997558594 2021-09-06T16:37:06.000Z 113 564.79998779297 2021-09-06T16:37:07.000Z 113 564.20001220703 2021-09-06T16:37:08.000Z 114 563.40002441406 2021-09-06T16:37:09.000Z 114 562.59997558594 2021-09-06T16:37:10.000Z 115 561.79998779297 2021-09-06T16:37:11.000Z 115 561.20001220703 2021-09-06T16:37:12.000Z 115 560.59997558594 2021-09-06T16:37:13.000Z 115 560 2021-09-06T16:37:14.000Z 115 559.59997558594 2021-09-06T16:37:15.000Z 115 559 2021-09-06T16:37:16.000Z 115 558.59997558594 2021-09-06T16:37:17.000Z 115 558.20001220703 2021-09-06T16:37:18.000Z 115 558 2021-09-06T16:37:19.000Z 115 557.79998779297 2021-09-06T16:37:20.000Z 115 557.59997558594 2021-09-06T16:37:21.000Z 115 557.59997558594 2021-09-06T16:37:22.000Z 114 557.20001220703 2021-09-06T16:37:23.000Z 114 557.20001220703 2021-09-06T16:37:24.000Z 114 557 2021-09-06T16:37:25.000Z 114 556.59997558594 2021-09-06T16:37:26.000Z 114 556.20001220703 2021-09-06T16:37:27.000Z 114 555.79998779297 2021-09-06T16:37:28.000Z 114 555 2021-09-06T16:37:29.000Z 114 554 2021-09-06T16:37:30.000Z 114 553.20001220703 2021-09-06T16:37:31.000Z 113 552.40002441406 2021-09-06T16:37:32.000Z 113 551.79998779297 2021-09-06T16:37:33.000Z 113 551.20001220703 2021-09-06T16:37:34.000Z 112 551 2021-09-06T16:37:35.000Z 112 551.20001220703 2021-09-06T16:37:36.000Z 112 551.40002441406 2021-09-06T16:37:37.000Z 111 551.40002441406 2021-09-06T16:37:38.000Z 112 551.59997558594 2021-09-06T16:37:39.000Z 113 551.59997558594 2021-09-06T16:37:40.000Z 114 551.79998779297 2021-09-06T16:37:41.000Z 115 551.79998779297 2021-09-06T16:37:42.000Z 116 552.20001220703 2021-09-06T16:37:43.000Z 117 552.59997558594 2021-09-06T16:37:44.000Z 118 553 2021-09-06T16:37:45.000Z 119 553.40002441406 2021-09-06T16:37:46.000Z 119 553.59997558594 2021-09-06T16:37:47.000Z 120 553.79998779297 2021-09-06T16:37:48.000Z 121 553.79998779297 2021-09-06T16:37:49.000Z 121 553.79998779297 2021-09-06T16:37:50.000Z 122 554 2021-09-06T16:37:51.000Z 123 554.20001220703 2021-09-06T16:37:52.000Z 123 554.40002441406 2021-09-06T16:37:53.000Z 124 554.59997558594 2021-09-06T16:37:54.000Z 125 554.59997558594 2021-09-06T16:37:55.000Z 125 554.40002441406 2021-09-06T16:37:56.000Z 126 553.59997558594 2021-09-06T16:37:57.000Z 127 552.79998779297 2021-09-06T16:37:58.000Z 127 552 2021-09-06T16:37:59.000Z 128 551 2021-09-06T16:38:00.000Z 128 550.20001220703 2021-09-06T16:38:01.000Z 129 549.20001220703 2021-09-06T16:38:02.000Z 130 548.40002441406 2021-09-06T16:38:03.000Z 130 547.79998779297 2021-09-06T16:38:04.000Z 131 547.59997558594 2021-09-06T16:38:05.000Z 132 547.79998779297 2021-09-06T16:38:06.000Z 132 548 2021-09-06T16:38:07.000Z 132 548.40002441406 2021-09-06T16:38:08.000Z 132 548.59997558594 2021-09-06T16:38:09.000Z 132 548.59997558594 2021-09-06T16:38:10.000Z 133 547.20001220703 2021-09-06T16:38:11.000Z 133 545.79998779297 2021-09-06T16:38:12.000Z 133 546 2021-09-06T16:38:13.000Z 133 546.40002441406 2021-09-06T16:38:14.000Z 133 546.79998779297 2021-09-06T16:38:15.000Z 134 547.20001220703 2021-09-06T16:38:16.000Z 134 547.20001220703 2021-09-06T16:38:17.000Z 133 546.79998779297 2021-09-06T16:38:18.000Z 133 546.40002441406 2021-09-06T16:38:19.000Z 133 546 2021-09-06T16:38:20.000Z 133 545.59997558594 2021-09-06T16:38:21.000Z 133 545.20001220703 2021-09-06T16:38:22.000Z 132 545.20001220703 2021-09-06T16:38:23.000Z 132 546.59997558594 2021-09-06T16:38:24.000Z 132 547.79998779297 2021-09-06T16:38:25.000Z 132 549.20001220703 2021-09-06T16:38:26.000Z 132 550.59997558594 2021-09-06T16:38:27.000Z 131 551.79998779297 2021-09-06T16:38:28.000Z 131 553.20001220703 2021-09-06T16:38:29.000Z 131 551.59997558594 2021-09-06T16:38:30.000Z 131 549.79998779297 2021-09-06T16:38:31.000Z 130 548.20001220703 2021-09-06T16:38:32.000Z 130 546.40002441406 2021-09-06T16:38:33.000Z 130 545.20001220703 2021-09-06T16:38:34.000Z 130 545 2021-09-06T16:38:35.000Z 130 544.20001220703 2021-09-06T16:38:36.000Z 130 542.79998779297 2021-09-06T16:38:37.000Z 129 541.40002441406 2021-09-06T16:38:38.000Z 129 540 2021-09-06T16:38:39.000Z 130 538.59997558594 2021-09-06T16:38:40.000Z 130 538.20001220703 2021-09-06T16:38:41.000Z 130 538.40002441406 2021-09-06T16:38:42.000Z 130 538.40002441406 2021-09-06T16:38:43.000Z 130 538.40002441406 2021-09-06T16:38:44.000Z 131 538.40002441406 2021-09-06T16:38:45.000Z 131 538.40002441406 2021-09-06T16:38:46.000Z 131 538.20001220703 2021-09-06T16:38:47.000Z 132 539 2021-09-06T16:38:48.000Z 132 540 2021-09-06T16:38:49.000Z 132 539.59997558594 2021-09-06T16:38:50.000Z 133 538.59997558594 2021-09-06T16:38:51.000Z 133 537.79998779297 2021-09-06T16:38:52.000Z 133 537 2021-09-06T16:38:53.000Z 133 537 2021-09-06T16:38:54.000Z 134 538 2021-09-06T16:38:55.000Z 133 539 2021-09-06T16:38:56.000Z 133 539.79998779297 2021-09-06T16:38:57.000Z 133 540.40002441406 2021-09-06T16:38:58.000Z 133 540.79998779297 2021-09-06T16:38:59.000Z 133 541 2021-09-06T16:39:00.000Z 132 541 2021-09-06T16:39:01.000Z 132 541 2021-09-06T16:39:02.000Z 132 542.20001220703 2021-09-06T16:39:23.000Z 133 542.40002441406 2021-09-06T16:39:24.000Z 133 542.40002441406 2021-09-06T16:39:25.000Z 132 542 2021-09-06T16:39:26.000Z 132 541.79998779297 2021-09-06T16:39:27.000Z 132 541.40002441406 2021-09-06T16:39:28.000Z 132 541 2021-09-06T16:39:29.000Z 132 540.40002441406 2021-09-06T16:39:30.000Z 132 540.40002441406 2021-09-06T16:39:31.000Z 131 541 2021-09-06T16:39:32.000Z 131 540.20001220703 2021-09-06T16:39:33.000Z 130 539.40002441406 2021-09-06T16:39:34.000Z 128 538 2021-09-06T16:39:35.000Z 127 537.20001220703 2021-09-06T16:39:36.000Z 127 536.79998779297 2021-09-06T16:39:37.000Z 126 536.79998779297 2021-09-06T16:39:38.000Z 125 537 2021-09-06T16:39:39.000Z 125 537.40002441406 2021-09-06T16:39:40.000Z 126 537.79998779297 2021-09-06T16:39:41.000Z 126 537.79998779297 2021-09-06T16:39:42.000Z 126 537 2021-09-06T16:39:43.000Z 126 536.40002441406 2021-09-06T16:39:44.000Z 127 535.59997558594 2021-09-06T16:39:45.000Z 127 535 2021-09-06T16:39:46.000Z 128 534.20001220703 2021-09-06T16:39:47.000Z 128 534.40002441406 2021-09-06T16:39:48.000Z 128 534.59997558594 2021-09-06T16:39:49.000Z 128 535 2021-09-06T16:39:50.000Z 128 535.20001220703 2021-09-06T16:39:51.000Z 128 535.59997558594 2021-09-06T16:39:52.000Z 128 535.59997558594 2021-09-06T16:39:53.000Z 128 534.79998779297 2021-09-06T16:39:54.000Z 128 534 2021-09-06T16:39:55.000Z 128 533.20001220703 2021-09-06T16:39:56.000Z 128 532.40002441406 2021-09-06T16:39:57.000Z 129 532.20001220703 2021-09-06T16:39:58.000Z 129 531.79998779297 2021-09-06T16:39:59.000Z 129 532.20001220703 2021-09-06T16:40:00.000Z 130 532.59997558594 2021-09-06T16:40:01.000Z 130 533.20001220703 2021-09-06T16:40:02.000Z 131 533.59997558594 2021-09-06T16:40:03.000Z 131 534 2021-09-06T16:40:04.000Z 131 533.79998779297 2021-09-06T16:40:05.000Z 131 533.40002441406 2021-09-06T16:40:06.000Z 132 533.20001220703 2021-09-06T16:40:07.000Z 132 533 2021-09-06T16:40:08.000Z 132 533.59997558594 2021-09-06T16:40:09.000Z 133 533.79998779297 2021-09-06T16:40:10.000Z 133 534 2021-09-06T16:40:11.000Z 133 534.40002441406 2021-09-06T16:40:12.000Z 133 535 2021-09-06T16:40:13.000Z 133 535.40002441406 2021-09-06T16:40:14.000Z 133 535.79998779297 2021-09-06T16:40:15.000Z 134 534.79998779297 2021-09-06T16:40:16.000Z 134 533.79998779297 2021-09-06T16:40:17.000Z 134 533 2021-09-06T16:40:18.000Z 134 532.59997558594 2021-09-06T16:40:19.000Z 135 533.40002441406 2021-09-06T16:40:20.000Z 135 533.59997558594 2021-09-06T16:40:21.000Z 135 533 2021-09-06T16:40:22.000Z 135 532.40002441406 2021-09-06T16:40:23.000Z 135 532.79998779297 2021-09-06T16:40:24.000Z 136 533.40002441406 2021-09-06T16:40:25.000Z 136 533.20001220703 2021-09-06T16:40:26.000Z 136 532 2021-09-06T16:40:27.000Z 136 533 2021-09-06T16:40:28.000Z 137 534.20001220703 2021-09-06T16:40:29.000Z 137 535.40002441406 2021-09-06T16:40:30.000Z 137 534.79998779297 2021-09-06T16:40:31.000Z 137 533.20001220703 2021-09-06T16:40:32.000Z 137 531.59997558594 2021-09-06T16:40:33.000Z 137 530 2021-09-06T16:40:34.000Z 137 528.40002441406 2021-09-06T16:40:35.000Z 137 529 2021-09-06T16:40:36.000Z 138 530.59997558594 2021-09-06T16:40:37.000Z 138 532.20001220703 2021-09-06T16:40:38.000Z 138 533.79998779297 2021-09-06T16:40:39.000Z 138 535.40002441406 2021-09-06T16:40:40.000Z 139 535.20001220703 2021-09-06T16:40:41.000Z 140 534.40002441406 2021-09-06T16:40:42.000Z 140 533.59997558594 2021-09-06T16:40:43.000Z 141 533.79998779297 2021-09-06T16:40:44.000Z 141 536 2021-09-06T16:40:45.000Z 142 536.20001220703 2021-09-06T16:40:46.000Z 143 535.79998779297 2021-09-06T16:40:47.000Z 143 536 2021-09-06T16:40:48.000Z 144 537.79998779297 2021-09-06T16:40:49.000Z 145 539.40002441406 2021-09-06T16:40:50.000Z 145 538.40002441406 2021-09-06T16:40:51.000Z 145 537 2021-09-06T16:40:52.000Z 146 538.20001220703 2021-09-06T16:40:53.000Z 146 539.40002441406 2021-09-06T16:40:54.000Z 146 540.79998779297 2021-09-06T16:40:55.000Z 147 539.79998779297 2021-09-06T16:40:56.000Z 147 538 2021-09-06T16:40:57.000Z 147 536.20001220703 2021-09-06T16:40:58.000Z 147 534.40002441406 2021-09-06T16:40:59.000Z 148 532.59997558594 2021-09-06T16:41:00.000Z 148 532.59997558594 2021-09-06T16:41:01.000Z 148 533.59997558594 2021-09-06T16:41:02.000Z 148 534.40002441406 2021-09-06T16:41:03.000Z 148 535.40002441406 2021-09-06T16:41:04.000Z 148 536.40002441406 2021-09-06T16:41:05.000Z 147 535.59997558594 2021-09-06T16:41:06.000Z 147 533.40002441406 2021-09-06T16:41:07.000Z 147 531.20001220703 2021-09-06T16:41:08.000Z 147 529.20001220703 2021-09-06T16:41:09.000Z 147 528.59997558594 2021-09-06T16:41:10.000Z 147 527.59997558594 2021-09-06T16:41:11.000Z 147 526 2021-09-06T16:41:12.000Z 147 524.79998779297 2021-09-06T16:41:13.000Z 147 525.79998779297 2021-09-06T16:41:14.000Z 147 526.79998779297 2021-09-06T16:41:15.000Z 147 527 2021-09-06T16:41:16.000Z 147 525.79998779297 2021-09-06T16:41:17.000Z 146 525.20001220703 2021-09-06T16:41:18.000Z 146 525 2021-09-06T16:41:19.000Z 146 524.79998779297 2021-09-06T16:41:20.000Z 147 524.40002441406 2021-09-06T16:41:21.000Z 146 522.59997558594 2021-09-06T16:41:22.000Z 146 520.59997558594 2021-09-06T16:41:23.000Z 146 518.79998779297 2021-09-06T16:41:24.000Z 146 517 2021-09-06T16:41:25.000Z 146 517 2021-09-06T16:41:26.000Z 146 516.79998779297 2021-09-06T16:41:27.000Z 145 516.59997558594 2021-09-06T16:41:28.000Z 145 516.79998779297 2021-09-06T16:41:29.000Z 145 517.20001220703 2021-09-06T16:41:30.000Z 145 517.40002441406 2021-09-06T16:41:31.000Z 145 517.79998779297 2021-09-06T16:41:32.000Z 145 517.40002441406 2021-09-06T16:41:33.000Z 145 517 2021-09-06T16:41:34.000Z 145 516.40002441406 2021-09-06T16:41:35.000Z 145 516.20001220703 2021-09-06T16:41:36.000Z 145 516.40002441406 2021-09-06T16:41:37.000Z 146 516.59997558594 2021-09-06T16:41:38.000Z 145 516.59997558594 2021-09-06T16:41:39.000Z 146 516.40002441406 2021-09-06T16:41:40.000Z 146 516.20001220703 2021-09-06T16:41:41.000Z 146 515.79998779297 2021-09-06T16:41:42.000Z 146 515.59997558594 2021-09-06T16:41:43.000Z 146 515.40002441406 2021-09-06T16:41:44.000Z 146 515.20001220703 2021-09-06T16:41:45.000Z 146 515 2021-09-06T16:41:46.000Z 146 514.59997558594 2021-09-06T16:41:47.000Z 147 514.40002441406 2021-09-06T16:41:48.000Z 147 514 2021-09-06T16:41:49.000Z 146 513.59997558594 2021-09-06T16:41:50.000Z 146 513.20001220703 2021-09-06T16:41:51.000Z 146 512.79998779297 2021-09-06T16:41:52.000Z 146 512.40002441406 2021-09-06T16:41:53.000Z 146 512 2021-09-06T16:41:54.000Z 146 511.60000610352 2021-09-06T16:41:55.000Z 146 511.39999389648 2021-09-06T16:41:56.000Z 147 511.20001220703 2021-09-06T16:41:57.000Z 147 512.79998779297 2021-09-06T16:41:58.000Z 146 514.59997558594 2021-09-06T16:41:59.000Z 147 514.20001220703 2021-09-06T16:42:00.000Z 146 513.59997558594 2021-09-06T16:42:01.000Z 146 513.20001220703 2021-09-06T16:42:02.000Z 146 512.79998779297 2021-09-06T16:42:03.000Z 146 513 2021-09-06T16:42:04.000Z 146 513.20001220703 2021-09-06T16:42:05.000Z 146 513.40002441406 2021-09-06T16:42:06.000Z 146 513.20001220703 2021-09-06T16:42:07.000Z 146 513.20001220703 2021-09-06T16:42:08.000Z 146 513.79998779297 2021-09-06T16:42:09.000Z 146 514.59997558594 2021-09-06T16:42:10.000Z 146 515.40002441406 2021-09-06T16:42:11.000Z 146 516 2021-09-06T16:42:12.000Z 147 516.59997558594 2021-09-06T16:42:13.000Z 147 515.79998779297 2021-09-06T16:42:14.000Z 147 515 2021-09-06T16:42:15.000Z 147 514.20001220703 2021-09-06T16:42:16.000Z 147 513.40002441406 2021-09-06T16:42:17.000Z 147 512.59997558594 2021-09-06T16:42:18.000Z 147 512 2021-09-06T16:42:19.000Z 147 511.39999389648 2021-09-06T16:42:20.000Z 148 511.60000610352 2021-09-06T16:42:21.000Z 148 512 2021-09-06T16:42:22.000Z 148 512.20001220703 2021-09-06T16:42:23.000Z 147 512.40002441406 2021-09-06T16:42:24.000Z 148 512.20001220703 2021-09-06T16:42:25.000Z 148 511 2021-09-06T16:42:26.000Z 148 509.60000610352 2021-09-06T16:42:27.000Z 148 508.39999389648 2021-09-06T16:42:28.000Z 148 507 2021-09-06T16:42:29.000Z 148 506.20001220703 2021-09-06T16:42:30.000Z 148 506.20001220703 2021-09-06T16:42:31.000Z 148 506.79998779297 2021-09-06T16:42:32.000Z 148 507.20001220703 2021-09-06T16:42:33.000Z 148 507.60000610352 2021-09-06T16:42:34.000Z 148 508 2021-09-06T16:42:35.000Z 148 507.39999389648 2021-09-06T16:42:36.000Z 148 506.60000610352 2021-09-06T16:42:37.000Z 148 506 2021-09-06T16:42:38.000Z 148 505.79998779297 2021-09-06T16:42:39.000Z 148 505.60000610352 2021-09-06T16:42:40.000Z 148 505.60000610352 2021-09-06T16:42:41.000Z 148 505.39999389648 2021-09-06T16:42:42.000Z 148 505.20001220703 2021-09-06T16:42:43.000Z 147 505.20001220703 2021-09-06T16:42:44.000Z 147 505 2021-09-06T16:42:45.000Z 147 506.60000610352 2021-09-06T16:42:46.000Z 146 508 2021-09-06T16:42:47.000Z 146 509.60000610352 2021-09-06T16:42:48.000Z 145 511 2021-09-06T16:42:49.000Z 145 512 2021-09-06T16:42:50.000Z 145 512 2021-09-06T16:42:51.000Z 144 512 2021-09-06T16:42:52.000Z 144 514 2021-09-06T16:42:53.000Z 144 516.20001220703 2021-09-06T16:42:54.000Z 143 517 2021-09-06T16:42:55.000Z 143 516.59997558594 2021-09-06T16:42:56.000Z 142 516 2021-09-06T16:42:57.000Z 141 516.20001220703 2021-09-06T16:42:58.000Z 140 516.59997558594 2021-09-06T16:42:59.000Z 139 516 2021-09-06T16:43:00.000Z 138 514.79998779297 2021-09-06T16:43:01.000Z 137 513.79998779297 2021-09-06T16:43:02.000Z 136 514 2021-09-06T16:43:03.000Z 135 514.40002441406 2021-09-06T16:43:04.000Z 134 514.59997558594 2021-09-06T16:43:05.000Z 133 513.20001220703 2021-09-06T16:43:06.000Z 133 511.60000610352 2021-09-06T16:43:07.000Z 133 509.60000610352 2021-09-06T16:43:08.000Z 133 509 2021-09-06T16:43:09.000Z 133 509.79998779297 2021-09-06T16:43:10.000Z 133 510.60000610352 2021-09-06T16:43:11.000Z 134 509.60000610352 2021-09-06T16:43:12.000Z 134 508.79998779297 2021-09-06T16:43:13.000Z 134 508.79998779297 2021-09-06T16:43:14.000Z 133 510.39999389648 2021-09-06T16:43:15.000Z 133 512.20001220703 2021-09-06T16:43:16.000Z 133 514 2021-09-06T16:43:17.000Z 134 514.79998779297 2021-09-06T16:43:18.000Z 134 515 2021-09-06T16:43:19.000Z 134 515.20001220703 2021-09-06T16:43:20.000Z 134 515.59997558594 2021-09-06T16:43:21.000Z 135 515.79998779297 2021-09-06T16:43:22.000Z 136 516.40002441406 2021-09-06T16:43:23.000Z 136 517.40002441406 2021-09-06T16:43:24.000Z 137 519.79998779297 2021-09-06T16:43:25.000Z 137 522 2021-09-06T16:43:26.000Z 138 524.20001220703 2021-09-06T16:43:27.000Z 138 526.40002441406 2021-09-06T16:43:28.000Z 138 527.20001220703 2021-09-06T16:43:29.000Z 139 526.40002441406 2021-09-06T16:43:30.000Z 139 525.40002441406 2021-09-06T16:43:31.000Z 139 524.40002441406 2021-09-06T16:43:32.000Z 140 523.40002441406 2021-09-06T16:43:33.000Z 140 522.40002441406 2021-09-06T16:43:34.000Z 141 522 2021-09-06T16:43:35.000Z 141 522.59997558594 2021-09-06T16:43:36.000Z 142 523.40002441406 2021-09-06T16:43:37.000Z 142 524 2021-09-06T16:43:38.000Z 143 524.79998779297 2021-09-06T16:43:39.000Z 143 525.40002441406 2021-09-06T16:43:40.000Z 144 525 2021-09-06T16:43:41.000Z 144 523.79998779297 2021-09-06T16:43:42.000Z 145 522.59997558594 2021-09-06T16:43:43.000Z 145 521.40002441406 2021-09-06T16:43:44.000Z 145 520.20001220703 2021-09-06T16:43:45.000Z 145 519 2021-09-06T16:43:46.000Z 146 518.40002441406 2021-09-06T16:43:47.000Z 146 520 2021-09-06T16:43:48.000Z 146 521.59997558594 2021-09-06T16:43:49.000Z 146 522.79998779297 2021-09-06T16:43:50.000Z 146 523.59997558594 2021-09-06T16:43:51.000Z 146 524.40002441406 2021-09-06T16:43:52.000Z 146 525 2021-09-06T16:43:53.000Z 147 524.59997558594 2021-09-06T16:43:54.000Z 147 523.40002441406 2021-09-06T16:43:55.000Z 147 522.40002441406 2021-09-06T16:43:56.000Z 148 521.20001220703 2021-09-06T16:43:57.000Z 148 520 2021-09-06T16:43:58.000Z 148 519.79998779297 2021-09-06T16:43:59.000Z 149 520.20001220703 2021-09-06T16:44:00.000Z 148 520 2021-09-06T16:44:01.000Z 149 518.40002441406 2021-09-06T16:44:02.000Z 149 516.79998779297 2021-09-06T16:44:03.000Z 149 515 2021-09-06T16:44:04.000Z 149 513.40002441406 2021-09-06T16:44:05.000Z 149 511.60000610352 2021-09-06T16:44:06.000Z 149 510 2021-09-06T16:44:07.000Z 149 509 2021-09-06T16:44:08.000Z 149 508 2021-09-06T16:44:09.000Z 149 508.20001220703 2021-09-06T16:44:10.000Z 149 508.39999389648 2021-09-06T16:44:11.000Z 149 508.60000610352 2021-09-06T16:44:12.000Z 149 508.60000610352 2021-09-06T16:44:13.000Z 149 508.79998779297 2021-09-06T16:44:14.000Z 149 508.39999389648 2021-09-06T16:44:15.000Z 149 506.79998779297 2021-09-06T16:44:16.000Z 149 505.20001220703 2021-09-06T16:44:17.000Z 150 503.60000610352 2021-09-06T16:44:18.000Z 150 502 2021-09-06T16:44:19.000Z 149 501.60000610352 2021-09-06T16:44:20.000Z 150 501.79998779297 2021-09-06T16:44:21.000Z 150 501 2021-09-06T16:44:22.000Z 150 500 2021-09-06T16:44:23.000Z 150 499.79998779297 2021-09-06T16:44:24.000Z 150 499.39999389648 2021-09-06T16:44:25.000Z 149 499 2021-09-06T16:44:26.000Z 150 498.79998779297 2021-09-06T16:44:27.000Z 149 497.79998779297 2021-09-06T16:44:28.000Z 149 496.79998779297 2021-09-06T16:44:29.000Z 150 495.60000610352 2021-09-06T16:44:30.000Z 149 495.39999389648 2021-09-06T16:44:31.000Z 149 495.20001220703 2021-09-06T16:44:32.000Z 149 495 2021-09-06T16:44:33.000Z 149 495 2021-09-06T16:44:34.000Z 149 495 2021-09-06T16:44:35.000Z 149 495 2021-09-06T16:44:36.000Z 149 495 2021-09-06T16:44:37.000Z 149 495.20001220703 2021-09-06T16:44:38.000Z 148 496.60000610352 2021-09-06T16:44:39.000Z 148 497.39999389648 2021-09-06T16:44:40.000Z 148 498 2021-09-06T16:44:41.000Z 148 499.20001220703 2021-09-06T16:44:42.000Z 147 500.20001220703 2021-09-06T16:44:43.000Z 147 501.60000610352 2021-09-06T16:44:44.000Z 147 502.79998779297 2021-09-06T16:44:45.000Z 147 502 2021-09-06T16:44:46.000Z 147 501.39999389648 2021-09-06T16:44:47.000Z 147 502 2021-09-06T16:44:48.000Z 146 502.79998779297 2021-09-06T16:44:49.000Z 146 504 2021-09-06T16:44:50.000Z 146 504.60000610352 2021-09-06T16:44:51.000Z 146 504.20001220703 2021-09-06T16:44:52.000Z 146 504 2021-09-06T16:44:53.000Z 146 503.60000610352 2021-09-06T16:44:54.000Z 146 503.60000610352 2021-09-06T16:44:55.000Z 145 504.20001220703 2021-09-06T16:44:56.000Z 145 504.79998779297 2021-09-06T16:44:57.000Z 145 505 2021-09-06T16:44:58.000Z 145 505.39999389648 2021-09-06T16:44:59.000Z 145 505.60000610352 2021-09-06T16:45:00.000Z 145 505.79998779297 2021-09-06T16:45:01.000Z 145 505.79998779297 2021-09-06T16:45:02.000Z 145 506.39999389648 2021-09-06T16:45:03.000Z 144 507.20001220703 2021-09-06T16:45:04.000Z 145 508.20001220703 2021-09-06T16:45:05.000Z 145 509.20001220703 2021-09-06T16:45:06.000Z 145 510 2021-09-06T16:45:07.000Z 145 510 2021-09-06T16:45:08.000Z 145 508.79998779297 2021-09-06T16:45:09.000Z 145 507.79998779297 2021-09-06T16:45:10.000Z 146 507.79998779297 2021-09-06T16:45:11.000Z 146 509 2021-09-06T16:45:12.000Z 146 509.79998779297 2021-09-06T16:45:13.000Z 146 510 2021-09-06T16:45:14.000Z 146 509.79998779297 2021-09-06T16:45:15.000Z 146 509.79998779297 2021-09-06T16:45:16.000Z 147 510.79998779297 2021-09-06T16:45:17.000Z 147 512.40002441406 2021-09-06T16:45:18.000Z 147 514 2021-09-06T16:45:19.000Z 148 514.20001220703 2021-09-06T16:45:20.000Z 148 514.20001220703 2021-09-06T16:45:21.000Z 148 514.20001220703 2021-09-06T16:45:22.000Z 148 514.79998779297 2021-09-06T16:45:23.000Z 148 516.20001220703 2021-09-06T16:45:24.000Z 148 516.59997558594 2021-09-06T16:45:25.000Z 148 517 2021-09-06T16:45:26.000Z 148 517.40002441406 2021-09-06T16:45:27.000Z 148 518.20001220703 2021-09-06T16:45:28.000Z 148 518.79998779297 2021-09-06T16:45:29.000Z 148 518.59997558594 2021-09-06T16:45:30.000Z 148 518.59997558594 2021-09-06T16:45:31.000Z 148 518.59997558594 2021-09-06T16:45:32.000Z 148 518.40002441406 2021-09-06T16:45:33.000Z 148 518.40002441406 2021-09-06T16:45:34.000Z 148 518.20001220703 2021-09-06T16:45:35.000Z 148 518.20001220703 2021-09-06T16:45:36.000Z 148 517.79998779297 2021-09-06T16:45:37.000Z 148 517.59997558594 2021-09-06T16:45:38.000Z 148 517.40002441406 2021-09-06T16:45:39.000Z 148 517 2021-09-06T16:45:40.000Z 148 516.20001220703 2021-09-06T16:45:41.000Z 147 514.40002441406 2021-09-06T16:45:42.000Z 147 512.40002441406 2021-09-06T16:45:43.000Z 147 510.60000610352 2021-09-06T16:45:44.000Z 147 508.79998779297 2021-09-06T16:45:45.000Z 146 507 2021-09-06T16:45:46.000Z 147 507 2021-09-06T16:45:47.000Z 146 507.20001220703 2021-09-06T16:45:48.000Z 147 507.20001220703 2021-09-06T16:45:49.000Z 147 506.60000610352 2021-09-06T16:45:50.000Z 147 505.79998779297 2021-09-06T16:45:51.000Z 147 505.20001220703 2021-09-06T16:45:52.000Z 147 504.60000610352 2021-09-06T16:45:53.000Z 147 504 2021-09-06T16:45:54.000Z 146 503.39999389648 2021-09-06T16:45:55.000Z 147 503.60000610352 2021-09-06T16:45:56.000Z 147 504.60000610352 2021-09-06T16:45:57.000Z 147 503.60000610352 2021-09-06T16:45:58.000Z 147 502.39999389648 2021-09-06T16:45:59.000Z 147 501.20001220703 2021-09-06T16:46:00.000Z 147 499.79998779297 2021-09-06T16:46:01.000Z 147 498.60000610352 2021-09-06T16:46:02.000Z 147 497.39999389648 2021-09-06T16:46:03.000Z 147 497.20001220703 2021-09-06T16:46:04.000Z 148 496.79998779297 2021-09-06T16:46:05.000Z 148 496.79998779297 2021-09-06T16:46:06.000Z 148 497 2021-09-06T16:46:07.000Z 148 497.20001220703 2021-09-06T16:46:08.000Z 148 497.39999389648 2021-09-06T16:46:09.000Z 148 497.79998779297 2021-09-06T16:46:10.000Z 148 498.39999389648 2021-09-06T16:46:11.000Z 148 498.60000610352 2021-09-06T16:46:12.000Z 149 498.79998779297 2021-09-06T16:46:13.000Z 149 499 2021-09-06T16:46:14.000Z 149 499.20001220703 2021-09-06T16:46:15.000Z 149 500 2021-09-06T16:46:16.000Z 149 501.39999389648 2021-09-06T16:46:17.000Z 149 502.79998779297 2021-09-06T16:46:18.000Z 149 504 2021-09-06T16:46:19.000Z 150 503.60000610352 2021-09-06T16:46:20.000Z 149 503.39999389648 2021-09-06T16:46:21.000Z 150 503 2021-09-06T16:46:22.000Z 150 502.60000610352 2021-09-06T16:46:23.000Z 150 502.39999389648 2021-09-06T16:46:24.000Z 149 503.20001220703 2021-09-06T16:46:25.000Z 150 504.60000610352 2021-09-06T16:46:26.000Z 150 505.79998779297 2021-09-06T16:46:27.000Z 150 507.20001220703 2021-09-06T16:46:28.000Z 150 508.60000610352 2021-09-06T16:46:29.000Z 150 509.79998779297 2021-09-06T16:46:30.000Z 151 511 2021-09-06T16:46:31.000Z 151 512.20001220703 2021-09-06T16:46:32.000Z 151 512.59997558594 2021-09-06T16:46:33.000Z 151 513 2021-09-06T16:46:34.000Z 151 513.40002441406 2021-09-06T16:46:35.000Z 151 513.79998779297 2021-09-06T16:46:36.000Z 151 514.20001220703 2021-09-06T16:46:37.000Z 152 513.59997558594 2021-09-06T16:46:38.000Z 152 513.20001220703 2021-09-06T16:46:39.000Z 152 512.40002441406 2021-09-06T16:46:40.000Z 152 511.39999389648 2021-09-06T16:46:41.000Z 152 510.20001220703 2021-09-06T16:46:42.000Z 152 508.79998779297 2021-09-06T16:46:43.000Z 152 507.39999389648 2021-09-06T16:46:44.000Z 152 506 2021-09-06T16:46:45.000Z 152 504.79998779297 2021-09-06T16:46:46.000Z 153 504.20001220703 2021-09-06T16:46:47.000Z 153 506 2021-09-06T16:46:48.000Z 153 507.79998779297 2021-09-06T16:46:49.000Z 153 509.39999389648 2021-09-06T16:46:50.000Z 153 511.20001220703 2021-09-06T16:46:51.000Z 153 509.60000610352 2021-09-06T16:46:52.000Z 153 508.20001220703 2021-09-06T16:46:53.000Z 153 506.79998779297 2021-09-06T16:46:54.000Z 153 506.79998779297 2021-09-06T16:46:55.000Z 153 510.60000610352 2021-09-06T16:46:56.000Z 154 513 2021-09-06T16:46:57.000Z 154 513.40002441406 2021-09-06T16:46:58.000Z 154 513.79998779297 2021-09-06T16:46:59.000Z 154 514 2021-09-06T16:47:00.000Z 154 514.40002441406 2021-09-06T16:47:01.000Z 154 516.59997558594 2021-09-06T16:47:02.000Z 154 516.59997558594 2021-09-06T16:47:03.000Z 153 517.79998779297 2021-09-06T16:47:04.000Z 154 519 2021-09-06T16:47:05.000Z 154 520 2021-09-06T16:47:06.000Z 154 521.20001220703 2021-09-06T16:47:07.000Z 154 520.59997558594 2021-09-06T16:47:08.000Z 154 518.79998779297 2021-09-06T16:47:09.000Z 154 516.79998779297 2021-09-06T16:47:10.000Z 154 517.20001220703 2021-09-06T16:47:11.000Z 154 517.20001220703 2021-09-06T16:47:12.000Z 154 517 2021-09-06T16:47:13.000Z 154 515.79998779297 2021-09-06T16:47:14.000Z 154 514.79998779297 2021-09-06T16:47:15.000Z 153 513.79998779297 2021-09-06T16:47:16.000Z 153 512.20001220703 2021-09-06T16:47:17.000Z 153 512 2021-09-06T16:47:18.000Z 153 511.79998779297 2021-09-06T16:47:19.000Z 153 512.59997558594 2021-09-06T16:47:20.000Z 153 513.59997558594 2021-09-06T16:47:21.000Z 152 514.59997558594 2021-09-06T16:47:22.000Z 152 514.79998779297 2021-09-06T16:47:23.000Z 152 514.40002441406 2021-09-06T16:47:24.000Z 152 513.59997558594 2021-09-06T16:47:25.000Z 152 512.59997558594 2021-09-06T16:47:26.000Z 151 511.79998779297 2021-09-06T16:47:27.000Z 151 511 2021-09-06T16:47:28.000Z 151 510 2021-09-06T16:47:29.000Z 151 510 2021-09-06T16:47:30.000Z 150 510.39999389648 2021-09-06T16:47:31.000Z 150 510.79998779297 2021-09-06T16:47:32.000Z 150 511.39999389648 2021-09-06T16:47:33.000Z 150 511.79998779297 2021-09-06T16:47:34.000Z 150 511.79998779297 2021-09-06T16:47:35.000Z 150 511.20001220703 2021-09-06T16:47:36.000Z 149 510.39999389648 2021-09-06T16:47:37.000Z 149 509.79998779297 2021-09-06T16:47:38.000Z 149 508.39999389648 2021-09-06T16:47:39.000Z 149 508.20001220703 2021-09-06T16:47:40.000Z 149 508.20001220703 2021-09-06T16:47:41.000Z 148 508.20001220703 2021-09-06T16:47:42.000Z 148 507.60000610352 2021-09-06T16:47:43.000Z 148 507 2021-09-06T16:47:44.000Z 148 506.20001220703 2021-09-06T16:47:45.000Z 148 505.20001220703 2021-09-06T16:47:46.000Z 147 504.20001220703 2021-09-06T16:47:47.000Z 147 503.39999389648 2021-09-06T16:47:48.000Z 147 503 2021-09-06T16:47:49.000Z 146 503.60000610352 2021-09-06T16:47:50.000Z 146 504.20001220703 2021-09-06T16:47:51.000Z 146 504.79998779297 2021-09-06T16:47:52.000Z 145 505.39999389648 2021-09-06T16:47:53.000Z 145 506.20001220703 2021-09-06T16:47:54.000Z 145 507.20001220703 2021-09-06T16:47:55.000Z 144 508.60000610352 2021-09-06T16:47:56.000Z 144 510 2021-09-06T16:47:57.000Z 144 511.39999389648 2021-09-06T16:47:58.000Z 144 511 2021-09-06T16:47:59.000Z 143 509.79998779297 2021-09-06T16:48:00.000Z 143 508.39999389648 2021-09-06T16:48:01.000Z 143 507.20001220703 2021-09-06T16:48:02.000Z 143 506 2021-09-06T16:48:03.000Z 143 504.79998779297 2021-09-06T16:48:04.000Z 143 503.39999389648 2021-09-06T16:48:05.000Z 143 502.20001220703 2021-09-06T16:48:06.000Z 143 501 2021-09-06T16:48:07.000Z 144 499.79998779297 2021-09-06T16:48:08.000Z 143 499.20001220703 2021-09-06T16:48:09.000Z 143 498.79998779297 2021-09-06T16:48:10.000Z 143 498.39999389648 2021-09-06T16:48:11.000Z 143 497.79998779297 2021-09-06T16:48:12.000Z 143 496.20001220703 2021-09-06T16:48:13.000Z 143 494.60000610352 2021-09-06T16:48:14.000Z 143 493 2021-09-06T16:48:15.000Z 143 491 2021-09-06T16:48:16.000Z 142 488.60000610352 2021-09-06T16:48:17.000Z 142 487.60000610352 2021-09-06T16:48:18.000Z 142 487.20001220703 2021-09-06T16:48:19.000Z 142 486.60000610352 2021-09-06T16:48:20.000Z 142 486.20001220703 2021-09-06T16:48:21.000Z 141 485.79998779297 2021-09-06T16:48:22.000Z 141 485.39999389648 2021-09-06T16:48:23.000Z 141 485 2021-09-06T16:48:24.000Z 141 484.60000610352 2021-09-06T16:48:25.000Z 141 484.20001220703 2021-09-06T16:48:26.000Z 142 483.79998779297 2021-09-06T16:48:27.000Z 142 483.39999389648 2021-09-06T16:48:28.000Z 142 483.20001220703 2021-09-06T16:48:29.000Z 142 483.60000610352 2021-09-06T16:48:30.000Z 142 483.79998779297 2021-09-06T16:48:31.000Z 142 484 2021-09-06T16:48:32.000Z 142 484.20001220703 2021-09-06T16:48:33.000Z 143 484.60000610352 2021-09-06T16:48:34.000Z 143 484.79998779297 2021-09-06T16:48:35.000Z 143 485.20001220703 2021-09-06T16:48:36.000Z 143 485.39999389648 2021-09-06T16:48:37.000Z 143 485.60000610352 2021-09-06T16:48:38.000Z 143 486 2021-09-06T16:48:39.000Z 143 485.79998779297 2021-09-06T16:48:40.000Z 144 485.79998779297 2021-09-06T16:48:41.000Z 144 485.60000610352 2021-09-06T16:48:42.000Z 144 485.60000610352 2021-09-06T16:48:43.000Z 144 485.39999389648 2021-09-06T16:48:44.000Z 145 485.39999389648 2021-09-06T16:48:45.000Z 145 485.60000610352 2021-09-06T16:48:46.000Z 145 485.60000610352 2021-09-06T16:48:47.000Z 145 485.79998779297 2021-09-06T16:48:48.000Z 146 486 2021-09-06T16:48:49.000Z 145 485.60000610352 2021-09-06T16:48:50.000Z 146 485 2021-09-06T16:48:51.000Z 146 484.20001220703 2021-09-06T16:48:52.000Z 146 483.60000610352 2021-09-06T16:48:53.000Z 147 483 2021-09-06T16:48:54.000Z 147 482.39999389648 2021-09-06T16:48:55.000Z 147 481.79998779297 2021-09-06T16:48:56.000Z 147 481 2021-09-06T16:48:57.000Z 148 480.39999389648 2021-09-06T16:48:58.000Z 148 480 2021-09-06T16:48:59.000Z 148 479.60000610352 2021-09-06T16:49:00.000Z 148 479.60000610352 2021-09-06T16:49:01.000Z 148 479.60000610352 2021-09-06T16:49:02.000Z 148 479.60000610352 2021-09-06T16:49:03.000Z 148 479.60000610352 2021-09-06T16:49:04.000Z 148 479.60000610352 2021-09-06T16:49:05.000Z 148 479.39999389648 2021-09-06T16:49:06.000Z 148 479.39999389648 2021-09-06T16:49:07.000Z 148 479.39999389648 2021-09-06T16:49:08.000Z 148 479.39999389648 2021-09-06T16:49:09.000Z 148 479.20001220703 2021-09-06T16:49:10.000Z 148 479.20001220703 2021-09-06T16:49:11.000Z 149 479.20001220703 2021-09-06T16:49:12.000Z 149 479 2021-09-06T16:49:13.000Z 149 479 2021-09-06T16:49:14.000Z 149 478.79998779297 2021-09-06T16:49:15.000Z 149 478.79998779297 2021-09-06T16:49:16.000Z 149 478.60000610352 2021-09-06T16:49:17.000Z 149 478.60000610352 2021-09-06T16:49:18.000Z 149 478.39999389648 2021-09-06T16:49:19.000Z 149 478.39999389648 2021-09-06T16:49:20.000Z 148 478.39999389648 2021-09-06T16:49:21.000Z 149 478.20001220703 2021-09-06T16:49:22.000Z 149 478.20001220703 2021-09-06T16:49:23.000Z 149 477.79998779297 2021-09-06T16:49:24.000Z 149 477.60000610352 2021-09-06T16:49:25.000Z 149 477.60000610352 2021-09-06T16:49:26.000Z 149 477.79998779297 2021-09-06T16:49:27.000Z 149 477.79998779297 2021-09-06T16:49:28.000Z 149 477.79998779297 2021-09-06T16:49:29.000Z 149 477.79998779297 2021-09-06T16:49:30.000Z 149 478 2021-09-06T16:49:31.000Z 149 478 2021-09-06T16:49:32.000Z 149 477.79998779297 2021-09-06T16:49:33.000Z 148 477.79998779297 2021-09-06T16:49:34.000Z 148 477.60000610352 2021-09-06T16:49:35.000Z 148 477.39999389648 2021-09-06T16:49:36.000Z 147 477.20001220703 2021-09-06T16:49:37.000Z 146 477.20001220703 2021-09-06T16:49:38.000Z 145 477 2021-09-06T16:49:39.000Z 145 476.79998779297 2021-09-06T16:49:40.000Z 144 476.79998779297 2021-09-06T16:49:41.000Z 143 477 2021-09-06T16:49:42.000Z 143 477.20001220703 2021-09-06T16:49:43.000Z 142 477.39999389648 2021-09-06T16:49:44.000Z 141 477.79998779297 2021-09-06T16:49:45.000Z 141 478 2021-09-06T16:49:46.000Z 141 478.39999389648 2021-09-06T16:49:47.000Z 140 478.79998779297 2021-09-06T16:49:48.000Z 140 479 2021-09-06T16:49:49.000Z 140 479.20001220703 2021-09-06T16:49:50.000Z 139 479.20001220703 2021-09-06T16:49:51.000Z 139 479.20001220703 2021-09-06T16:49:52.000Z 138 479 2021-09-06T16:49:53.000Z 137 478.60000610352 2021-09-06T16:49:54.000Z 137 478.39999389648 2021-09-06T16:49:55.000Z 137 478.20001220703 2021-09-06T16:49:56.000Z 136 478 2021-09-06T16:49:57.000Z 136 477.39999389648 2021-09-06T16:49:58.000Z 136 477 2021-09-06T16:49:59.000Z 136 476.60000610352 2021-09-06T16:50:00.000Z 136 476 2021-09-06T16:50:01.000Z 135 475.60000610352 2021-09-06T16:50:02.000Z 135 475.79998779297 2021-09-06T16:50:03.000Z 135 476 2021-09-06T16:50:04.000Z 135 476.20001220703 2021-09-06T16:50:05.000Z 135 476 2021-09-06T16:50:06.000Z 136 475.60000610352 2021-09-06T16:50:07.000Z 136 475.39999389648 2021-09-06T16:50:08.000Z 137 475 2021-09-06T16:50:09.000Z 137 475.20001220703 2021-09-06T16:50:10.000Z 137 475.20001220703 2021-09-06T16:50:11.000Z 137 475.20001220703 2021-09-06T16:50:12.000Z 138 475.20001220703 2021-09-06T16:50:13.000Z 138 475 2021-09-06T16:50:14.000Z 137 474.60000610352 2021-09-06T16:50:15.000Z 137 474.39999389648 2021-09-06T16:50:16.000Z 137 474.39999389648 2021-09-06T16:50:17.000Z 137 474.39999389648 2021-09-06T16:50:18.000Z 136 474.60000610352 2021-09-06T16:50:19.000Z 136 474.60000610352 2021-09-06T16:50:20.000Z 135 474.79998779297 2021-09-06T16:50:21.000Z 134 475 2021-09-06T16:50:22.000Z 134 475 2021-09-06T16:50:23.000Z 133 475.20001220703 2021-09-06T16:50:24.000Z 133 475.20001220703 2021-09-06T16:50:25.000Z 132 475.20001220703 2021-09-06T16:50:26.000Z 131 475.20001220703 2021-09-06T16:50:27.000Z 130 475.20001220703 2021-09-06T16:50:28.000Z 129 475.20001220703 2021-09-06T16:50:29.000Z 128 475.20001220703 2021-09-06T16:50:30.000Z 127 475 2021-09-06T16:50:31.000Z 127 475 2021-09-06T16:50:32.000Z 126 475 2021-09-06T16:50:33.000Z 126 475 2021-09-06T16:50:34.000Z 126 475 2021-09-06T16:50:35.000Z 126 475 2021-09-06T16:50:36.000Z 126 475 2021-09-06T16:50:37.000Z 127 475 2021-09-06T16:50:38.000Z 127 475 2021-09-06T16:50:39.000Z 127 475 2021-09-06T16:50:40.000Z 128 475 2021-09-06T16:50:41.000Z 128 474.79998779297 2021-09-06T16:50:42.000Z 128 474.79998779297 2021-09-06T16:50:44.000Z 128 474.79998779297 2021-09-06T16:50:45.000Z 128 474.79998779297 2021-09-06T16:50:46.000Z 128 474.79998779297 2021-09-06T16:50:47.000Z 128 474.79998779297 2021-09-06T16:50:48.000Z 129 474.79998779297 2021-09-06T16:50:49.000Z 129 474.60000610352 2021-09-06T16:50:50.000Z 129 474.39999389648 2021-09-06T16:50:51.000Z 130 474.20001220703 2021-09-06T16:50:52.000Z 130 474.20001220703 2021-09-06T16:50:53.000Z 131 474 2021-09-06T16:50:54.000Z 131 473.79998779297 2021-09-06T16:50:55.000Z 131 473.79998779297 2021-09-06T16:50:56.000Z 131 473.60000610352 2021-09-06T16:50:57.000Z 132 473.20001220703 2021-09-06T16:50:58.000Z 132 473 2021-09-06T16:50:59.000Z 132 472.60000610352 2021-09-06T16:51:00.000Z 132 472.39999389648 2021-09-06T16:51:01.000Z 132 472.60000610352 2021-09-06T16:51:02.000Z 133 472.60000610352 2021-09-06T16:51:03.000Z 133 472.79998779297 2021-09-06T16:51:04.000Z 133 473 2021-09-06T16:51:05.000Z 133 473.20001220703 2021-09-06T16:51:06.000Z 133 473.20001220703 2021-09-06T16:51:07.000Z 132 473.20001220703 2021-09-06T16:51:08.000Z 132 473.20001220703 2021-09-06T16:51:09.000Z 132 473.20001220703 2021-09-06T16:51:10.000Z 132 473.39999389648 2021-09-06T16:51:11.000Z 132 473.39999389648 2021-09-06T16:51:12.000Z 131 473.20001220703 2021-09-06T16:51:13.000Z 131 473.20001220703 2021-09-06T16:51:14.000Z 131 473 2021-09-06T16:51:15.000Z 131 473 2021-09-06T16:51:16.000Z 132 472.79998779297 2021-09-06T16:51:17.000Z 132 472.79998779297 2021-09-06T16:51:18.000Z 132 473 2021-09-06T16:51:19.000Z 132 473 2021-09-06T16:51:20.000Z 133 473 2021-09-06T16:51:21.000Z 133 473 2021-09-06T16:51:22.000Z 133 473 2021-09-06T16:51:23.000Z 134 473 2021-09-06T16:51:24.000Z 134 473 2021-09-06T16:51:25.000Z 134 473 2021-09-06T16:51:26.000Z 134 473 2021-09-06T16:51:27.000Z 135 473.20001220703 2021-09-06T16:51:28.000Z 135 473.60000610352 2021-09-06T16:51:29.000Z 135 473.79998779297 2021-09-06T16:51:30.000Z 135 474 2021-09-06T16:51:31.000Z 135 474.20001220703 2021-09-06T16:51:32.000Z 135 474.39999389648 2021-09-06T16:51:33.000Z 135 474.60000610352 2021-09-06T16:51:34.000Z 134 474.60000610352 2021-09-06T16:51:35.000Z 135 474.60000610352 2021-09-06T16:51:36.000Z 134 474.79998779297 2021-09-06T16:51:37.000Z 134 474.79998779297 2021-09-06T16:51:38.000Z 134 474.79998779297 2021-09-06T16:51:39.000Z 134 475 2021-09-06T16:51:40.000Z 134 475 2021-09-06T16:51:41.000Z 134 474.79998779297 2021-09-06T16:51:42.000Z 134 474.60000610352 2021-09-06T16:51:43.000Z 133 474.39999389648 2021-09-06T16:51:44.000Z 133 474.39999389648 2021-09-06T16:51:45.000Z 133 474.39999389648 2021-09-06T16:51:46.000Z 133 474.20001220703 2021-09-06T16:51:47.000Z 133 474.20001220703 2021-09-06T16:51:48.000Z 133 474.20001220703 2021-09-06T16:51:49.000Z 132 474.20001220703 2021-09-06T16:51:50.000Z 132 474.20001220703 2021-09-06T16:51:51.000Z 132 474.39999389648 2021-09-06T16:51:52.000Z 132 474.39999389648 2021-09-06T16:51:53.000Z 133 474.39999389648 2021-09-06T16:51:54.000Z 133 474.39999389648 2021-09-06T16:51:55.000Z 133 474.39999389648 2021-09-06T16:51:56.000Z 132 474.39999389648 2021-09-06T16:51:57.000Z 132 474.20001220703 2021-09-06T16:51:58.000Z 132 474.20001220703 2021-09-06T16:51:59.000Z 132 474.20001220703 2021-09-06T16:52:00.000Z 132 474.20001220703 2021-09-06T16:52:01.000Z 132 474.20001220703 2021-09-06T16:52:02.000Z 132 474.20001220703 2021-09-06T16:52:03.000Z 132 474.20001220703 2021-09-06T16:52:04.000Z 132 474.39999389648 2021-09-06T16:52:05.000Z 132 474.39999389648 2021-09-06T16:52:06.000Z 132 474.39999389648 2021-09-06T16:52:07.000Z 132 474.39999389648 2021-09-06T16:52:08.000Z 132 474.60000610352 2021-09-06T16:52:09.000Z 132 474.60000610352 2021-09-06T16:52:10.000Z 132 474.60000610352 2021-09-06T16:52:11.000Z 132 474.60000610352 2021-09-06T16:52:12.000Z 133 474.39999389648 2021-09-06T16:52:13.000Z 133 474.39999389648 2021-09-06T16:52:14.000Z 132 474.39999389648 2021-09-06T16:52:15.000Z 133 474.60000610352 2021-09-06T16:52:16.000Z 133 474.79998779297 2021-09-06T16:52:17.000Z 133 474.79998779297 2021-09-06T16:52:18.000Z 133 475 2021-09-06T16:52:19.000Z 133 475 2021-09-06T16:52:20.000Z 133 475 2021-09-06T16:52:21.000Z 133 475 2021-09-06T16:52:22.000Z 133 475 2021-09-06T16:52:23.000Z 133 475.20001220703 2021-09-06T16:52:24.000Z 133 475.60000610352 2021-09-06T16:52:25.000Z 133 475.79998779297 2021-09-06T16:52:26.000Z 133 475.79998779297 2021-09-06T16:52:27.000Z 133 475.79998779297 2021-09-06T16:52:28.000Z 133 475.79998779297 2021-09-06T16:52:29.000Z 132 474.79998779297 2021-09-06T16:52:30.000Z 132 474 2021-09-06T16:52:31.000Z 132 473.20001220703 2021-09-06T16:52:32.000Z 131 472.79998779297 2021-09-06T16:52:33.000Z 131 472.60000610352 2021-09-06T16:52:34.000Z 131 472.39999389648 2021-09-06T16:52:35.000Z 130 472 2021-09-06T16:52:36.000Z 129 471.79998779297 2021-09-06T16:52:37.000Z 129 471.60000610352 2021-09-06T16:52:38.000Z 129 471.39999389648 2021-09-06T16:52:39.000Z 128 471.20001220703 2021-09-06T16:52:40.000Z 128 471 2021-09-06T16:52:41.000Z 127 470.79998779297 2021-09-06T16:52:42.000Z 127 470.60000610352 2021-09-06T16:52:43.000Z 126 470.39999389648 2021-09-06T16:52:44.000Z 125 470.20001220703 2021-09-06T16:52:45.000Z 125 470 2021-09-06T16:52:46.000Z 124 470 2021-09-06T16:52:47.000Z 124 469.79998779297 2021-09-06T16:52:48.000Z 123 469.79998779297 2021-09-06T16:52:49.000Z 123 469.79998779297 2021-09-06T16:52:50.000Z 122 469.60000610352 2021-09-06T16:52:51.000Z 121 469.60000610352 2021-09-06T16:52:52.000Z 121 469.60000610352 2021-09-06T16:52:53.000Z 120 469.60000610352 2021-09-06T16:52:54.000Z 120 469.39999389648 2021-09-06T16:52:55.000Z 119 469.39999389648 2021-09-06T16:52:56.000Z 118 469.39999389648 2021-09-06T16:52:57.000Z 117 469.39999389648 2021-09-06T16:52:58.000Z 117 469.39999389648 2021-09-06T16:52:59.000Z 118 469.39999389648 2021-09-06T16:53:00.000Z 118 469.60000610352 2021-09-06T16:53:01.000Z 118 469.79998779297 2021-09-06T16:53:02.000Z 119 470 2021-09-06T16:53:03.000Z 119 470.39999389648 2021-09-06T16:53:04.000Z 120 470.60000610352 2021-09-06T16:53:05.000Z 120 471 2021-09-06T16:53:06.000Z 121 471.39999389648 2021-09-06T16:53:07.000Z 121 471.60000610352 2021-09-06T16:53:08.000Z 122 471.60000610352 2021-09-06T16:53:09.000Z 123 471.39999389648 2021-09-06T16:53:10.000Z 122 471.20001220703 2021-09-06T16:53:11.000Z 122 471 2021-09-06T16:53:12.000Z 122 470.79998779297 2021-09-06T16:53:13.000Z 122 470.60000610352 2021-09-06T16:53:14.000Z 122 470.39999389648 2021-09-06T16:53:15.000Z 123 470.20001220703 2021-09-06T16:53:16.000Z 123 470 2021-09-06T16:53:17.000Z 124 470 2021-09-06T16:53:18.000Z 124 470.39999389648 2021-09-06T16:53:19.000Z 124 470.79998779297 2021-09-06T16:53:20.000Z 124 471.20001220703 2021-09-06T16:53:21.000Z 125 471.60000610352 2021-09-06T16:53:22.000Z 125 472 2021-09-06T16:53:23.000Z 125 472.39999389648 2021-09-06T16:53:24.000Z 125 472.60000610352 2021-09-06T16:53:25.000Z 125 472.60000610352 2021-09-06T16:53:26.000Z 126 472.79998779297 2021-09-06T16:53:27.000Z 126 473 2021-09-06T16:53:28.000Z 127 473 2021-09-06T16:53:29.000Z 127 473.20001220703 2021-09-06T16:53:30.000Z 128 473.39999389648 2021-09-06T16:53:31.000Z 129 473.60000610352 2021-09-06T16:53:32.000Z 129 473.60000610352 2021-09-06T16:53:33.000Z 129 473.20001220703 2021-09-06T16:53:34.000Z 130 472.79998779297 2021-09-06T16:53:35.000Z 130 472.39999389648 2021-09-06T16:53:36.000Z 130 472.60000610352 2021-09-06T16:53:37.000Z 130 473 2021-09-06T16:53:38.000Z 130 473.39999389648 2021-09-06T16:53:39.000Z 130 473.20001220703 2021-09-06T16:53:40.000Z 130 472.39999389648 2021-09-06T16:53:41.000Z 131 471.79998779297 2021-09-06T16:53:42.000Z 131 471 2021-09-06T16:53:43.000Z 131 470.20001220703 2021-09-06T16:53:44.000Z 131 470 2021-09-06T16:53:45.000Z 131 470.20001220703 2021-09-06T16:53:46.000Z 131 470.39999389648 2021-09-06T16:53:47.000Z 131 470.39999389648 2021-09-06T16:53:48.000Z 131 470.60000610352 2021-09-06T16:53:49.000Z 131 470.60000610352 2021-09-06T16:53:50.000Z 131 470.60000610352 2021-09-06T16:53:51.000Z 132 470.79998779297 2021-09-06T16:53:52.000Z 132 470.79998779297 2021-09-06T16:53:53.000Z 132 470.79998779297 2021-09-06T16:53:54.000Z 132 471 2021-09-06T16:53:55.000Z 132 471 2021-09-06T16:53:56.000Z 132 471 2021-09-06T16:53:57.000Z 133 471.20001220703 2021-09-06T16:53:58.000Z 133 471.20001220703 2021-09-06T16:53:59.000Z 133 471.20001220703 2021-09-06T16:54:00.000Z 134 471.39999389648 2021-09-06T16:54:01.000Z 134 471.39999389648 2021-09-06T16:54:02.000Z 134 471.39999389648 2021-09-06T16:54:03.000Z 134 471.60000610352 2021-09-06T16:54:04.000Z 134 471.60000610352 2021-09-06T16:54:05.000Z 134 471.60000610352 2021-09-06T16:54:06.000Z 134 471.79998779297 2021-09-06T16:54:07.000Z 134 471.79998779297 2021-09-06T16:54:08.000Z 134 471.79998779297 2021-09-06T16:54:09.000Z 135 471.60000610352 2021-09-06T16:54:10.000Z 135 471.39999389648 2021-09-06T16:54:11.000Z 135 471.39999389648 2021-09-06T16:54:12.000Z 135 471.20001220703 2021-09-06T16:54:13.000Z 135 471 2021-09-06T16:54:14.000Z 135 471 2021-09-06T16:54:15.000Z 134 471 2021-09-06T16:54:16.000Z 134 471 2021-09-06T16:54:17.000Z 134 471.20001220703 2021-09-06T16:54:18.000Z 134 471.39999389648 2021-09-06T16:54:19.000Z 134 471.79998779297 2021-09-06T16:54:20.000Z 133 472 2021-09-06T16:54:21.000Z 133 472.20001220703 2021-09-06T16:54:22.000Z 133 472.60000610352 2021-09-06T16:54:23.000Z 132 472.60000610352 2021-09-06T16:54:24.000Z 132 472.60000610352 2021-09-06T16:54:25.000Z 132 472.60000610352 2021-09-06T16:54:26.000Z 132 472.79998779297 2021-09-06T16:54:27.000Z 133 472.79998779297 2021-09-06T16:54:28.000Z 133 472.60000610352 2021-09-06T16:54:29.000Z 133 472.60000610352 2021-09-06T16:54:30.000Z 133 472.39999389648 2021-09-06T16:54:31.000Z 134 472.20001220703 2021-09-06T16:54:32.000Z 134 472 2021-09-06T16:54:33.000Z 135 471.79998779297 2021-09-06T16:54:34.000Z 135 471.60000610352 2021-09-06T16:54:35.000Z 135 471.39999389648 2021-09-06T16:54:36.000Z 135 471.20001220703 2021-09-06T16:54:37.000Z 136 471 2021-09-06T16:54:38.000Z 136 471 2021-09-06T16:54:39.000Z 136 470.79998779297 2021-09-06T16:54:40.000Z 136 470.60000610352 2021-09-06T16:54:41.000Z 136 470.39999389648 2021-09-06T16:54:42.000Z 137 470.20001220703 2021-09-06T16:54:43.000Z 137 470 2021-09-06T16:54:44.000Z 137 470.20001220703 2021-09-06T16:54:45.000Z 138 470.39999389648 2021-09-06T16:54:46.000Z 138 470.60000610352 2021-09-06T16:54:47.000Z 138 470.79998779297 2021-09-06T16:54:48.000Z 138 471.20001220703 2021-09-06T16:54:49.000Z 138 471.39999389648 2021-09-06T16:54:50.000Z 137 471.60000610352 2021-09-06T16:54:51.000Z 137 471.39999389648 2021-09-06T16:54:52.000Z 136 471.20001220703 2021-09-06T16:54:53.000Z 136 471 2021-09-06T16:54:54.000Z 136 471 2021-09-06T16:54:55.000Z 135 471 2021-09-06T16:54:56.000Z 135 470.79998779297 2021-09-06T16:54:57.000Z 135 470.79998779297 2021-09-06T16:54:58.000Z 135 470.79998779297 2021-09-06T16:54:59.000Z 134 471 2021-09-06T16:55:00.000Z 134 471 2021-09-06T16:55:01.000Z 134 471 2021-09-06T16:55:02.000Z 134 471.20001220703 2021-09-06T16:55:03.000Z 133 471.20001220703 2021-09-06T16:55:04.000Z 133 471.20001220703 2021-09-06T16:55:05.000Z 133 471.39999389648 2021-09-06T16:55:06.000Z 133 471.39999389648 2021-09-06T16:55:07.000Z 133 471.39999389648 2021-09-06T16:55:08.000Z 133 471.60000610352 2021-09-06T16:55:09.000Z 133 471.60000610352 2021-09-06T16:55:10.000Z 133 471.39999389648 2021-09-06T16:55:11.000Z 133 471.39999389648 2021-09-06T16:55:12.000Z 134 471.39999389648 2021-09-06T16:55:13.000Z 134 471.39999389648 2021-09-06T16:55:14.000Z 134 471.20001220703 2021-09-06T16:55:15.000Z 134 471.20001220703 2021-09-06T16:55:16.000Z 134 471.20001220703 2021-09-06T16:55:17.000Z 134 471.20001220703 2021-09-06T16:55:18.000Z 134 471 2021-09-06T16:55:19.000Z 134 471 2021-09-06T16:55:20.000Z 134 471 2021-09-06T16:55:21.000Z 134 471 2021-09-06T16:55:22.000Z 134 471 2021-09-06T16:55:23.000Z 135 471 2021-09-06T16:55:24.000Z 135 471 2021-09-06T16:55:25.000Z 135 471 2021-09-06T16:55:26.000Z 135 470.79998779297 2021-09-06T16:55:27.000Z 135 471 2021-09-06T16:55:28.000Z 135 471 2021-09-06T16:55:29.000Z 135 471.20001220703 2021-09-06T16:55:30.000Z 135 471.20001220703 2021-09-06T16:55:31.000Z 135 471.39999389648 2021-09-06T16:55:32.000Z 134 471.39999389648 2021-09-06T16:55:33.000Z 134 471.79998779297 2021-09-06T16:55:34.000Z 134 472 2021-09-06T16:55:35.000Z 134 472.20001220703 2021-09-06T16:55:36.000Z 134 472.39999389648 2021-09-06T16:55:37.000Z 134 472.60000610352 2021-09-06T16:55:38.000Z 134 472.79998779297 2021-09-06T16:55:39.000Z 134 473 2021-09-06T16:55:40.000Z 133 473.20001220703 2021-09-06T16:55:41.000Z 133 473.20001220703 2021-09-06T16:55:42.000Z 133 473.20001220703 2021-09-06T16:55:43.000Z 133 473.39999389648 2021-09-06T16:55:44.000Z 132 473.60000610352 2021-09-06T16:55:45.000Z 133 473.79998779297 2021-09-06T16:55:46.000Z 132 473.79998779297 2021-09-06T16:55:47.000Z 132 473.79998779297 2021-09-06T16:55:48.000Z 132 473.60000610352 2021-09-06T16:55:49.000Z 133 473.60000610352 2021-09-06T16:55:50.000Z 133 473.60000610352 2021-09-06T16:55:51.000Z 133 473.39999389648 2021-09-06T16:55:52.000Z 133 473.39999389648 2021-09-06T16:55:53.000Z 133 473.20001220703 2021-09-06T16:55:54.000Z 133 473.20001220703 2021-09-06T16:55:55.000Z 133 473 2021-09-06T16:55:56.000Z 133 473 2021-09-06T16:55:57.000Z 134 473 2021-09-06T16:55:58.000Z 134 473 2021-09-06T16:55:59.000Z 134 473 2021-09-06T16:56:00.000Z 134 473 2021-09-06T16:56:01.000Z 134 473.20001220703 2021-09-06T16:56:02.000Z 134 473.39999389648 2021-09-06T16:56:03.000Z 134 473.60000610352 2021-09-06T16:56:04.000Z 134 473.79998779297 2021-09-06T16:56:05.000Z 134 473.79998779297 2021-09-06T16:56:06.000Z 134 474 2021-09-06T16:56:07.000Z 134 474.20001220703 2021-09-06T16:56:08.000Z 134 474.20001220703 2021-09-06T16:56:09.000Z 134 474 2021-09-06T16:56:10.000Z 134 474 2021-09-06T16:56:11.000Z 134 474.39999389648 2021-09-06T16:56:12.000Z 134 474.79998779297 2021-09-06T16:56:13.000Z 134 475.20001220703 2021-09-06T16:56:14.000Z 134 475.60000610352 2021-09-06T16:56:15.000Z 134 475.60000610352 2021-09-06T16:56:16.000Z 134 475.60000610352 2021-09-06T16:56:17.000Z 135 475.39999389648 2021-09-06T16:56:18.000Z 134 475.39999389648 2021-09-06T16:56:19.000Z 135 475 2021-09-06T16:56:20.000Z 135 474.79998779297 2021-09-06T16:56:21.000Z 134 474.39999389648 2021-09-06T16:56:22.000Z 134 474.39999389648 2021-09-06T16:56:23.000Z 134 474.60000610352 2021-09-06T16:56:24.000Z 134 474.60000610352 2021-09-06T16:56:25.000Z 134 474.79998779297 2021-09-06T16:56:26.000Z 134 474.79998779297 2021-09-06T16:56:27.000Z 134 474.79998779297 2021-09-06T16:56:28.000Z 133 474.79998779297 2021-09-06T16:56:29.000Z 133 474.79998779297 2021-09-06T16:56:30.000Z 132 475 2021-09-06T16:56:31.000Z 131 475 2021-09-06T16:56:32.000Z 131 475 2021-09-06T16:56:33.000Z 130 475 2021-09-06T16:56:34.000Z 130 475 2021-09-06T16:56:35.000Z 129 475 2021-09-06T16:56:36.000Z 129 475 2021-09-06T16:56:37.000Z 128 475.20001220703 2021-09-06T16:56:47.000Z 125 475.20001220703 2021-09-06T16:56:48.000Z 125 475.20001220703 2021-09-06T16:56:49.000Z 125 475.20001220703 2021-09-06T16:56:50.000Z 126 475 2021-09-06T16:56:51.000Z 126 474.79998779297 2021-09-06T16:56:52.000Z 127 474.60000610352 2021-09-06T16:56:53.000Z 127 474.20001220703 2021-09-06T16:56:54.000Z 127 474 2021-09-06T16:56:55.000Z 127 473.79998779297 2021-09-06T16:56:56.000Z 127 473.60000610352 2021-09-06T16:56:57.000Z 127 473.39999389648 2021-09-06T16:56:58.000Z 127 473.20001220703 2021-09-06T16:56:59.000Z 127 473 2021-09-06T16:57:00.000Z 127 472.79998779297 2021-09-06T16:57:01.000Z 128 472.60000610352 2021-09-06T16:57:02.000Z 128 472.39999389648 2021-09-06T16:57:03.000Z 128 472.20001220703 2021-09-06T16:57:04.000Z 128 472.20001220703 2021-09-06T16:57:05.000Z 128 472.39999389648 2021-09-06T16:57:06.000Z 128 472.60000610352 2021-09-06T16:57:07.000Z 128 472.79998779297 2021-09-06T16:57:08.000Z 128 473 2021-09-06T16:57:09.000Z 129 473.20001220703 2021-09-06T16:57:10.000Z 129 473.39999389648 2021-09-06T16:57:11.000Z 129 473.60000610352 2021-09-06T16:57:12.000Z 129 473.60000610352 2021-09-06T16:57:13.000Z 129 473.60000610352 2021-09-06T16:57:14.000Z 130 473.39999389648 2021-09-06T16:57:15.000Z 130 473.20001220703 2021-09-06T16:57:16.000Z 130 473 2021-09-06T16:57:17.000Z 130 472.79998779297 2021-09-06T16:57:18.000Z 131 472.79998779297 2021-09-06T16:57:19.000Z 131 472.60000610352 2021-09-06T16:57:20.000Z 130 472.39999389648 2021-09-06T16:57:21.000Z 131 472.20001220703 2021-09-06T16:57:22.000Z 130 472.20001220703 2021-09-06T16:57:23.000Z 130 472 2021-09-06T16:57:24.000Z 130 471.79998779297 2021-09-06T16:57:25.000Z 129 471.79998779297 2021-09-06T16:57:26.000Z 129 471.60000610352 2021-09-06T16:57:27.000Z 129 471.60000610352 2021-09-06T16:57:28.000Z 129 471.79998779297 2021-09-06T16:57:29.000Z 129 471.79998779297 2021-09-06T16:57:30.000Z 129 472 2021-09-06T16:57:31.000Z 129 472 2021-09-06T16:57:32.000Z 128 471.79998779297 2021-09-06T16:57:33.000Z 128 471.79998779297 2021-09-06T16:57:34.000Z 128 471.60000610352 2021-09-06T16:57:35.000Z 128 471.60000610352 2021-09-06T16:57:36.000Z 128 471.39999389648 2021-09-06T16:57:37.000Z 128 471.39999389648 2021-09-06T16:57:38.000Z 128 471.20001220703 2021-09-06T16:57:39.000Z 129 471 2021-09-06T16:57:40.000Z 129 471 2021-09-06T16:57:41.000Z 129 471 2021-09-06T16:57:42.000Z 128 471 2021-09-06T16:57:43.000Z 128 470.79998779297 2021-09-06T16:57:44.000Z 128 470.79998779297 2021-09-06T16:57:45.000Z 129 470.60000610352 2021-09-06T16:57:46.000Z 128 470.39999389648 2021-09-06T16:57:47.000Z 129 470.39999389648 2021-09-06T16:57:48.000Z 128 470.20001220703 2021-09-06T16:57:49.000Z 129 470.39999389648 2021-09-06T16:57:50.000Z 129 470.60000610352 2021-09-06T16:57:51.000Z 129 470.60000610352 2021-09-06T16:57:52.000Z 129 470.79998779297 2021-09-06T16:57:53.000Z 129 470.79998779297 2021-09-06T16:57:54.000Z 129 471 2021-09-06T16:57:55.000Z 129 471 2021-09-06T16:57:56.000Z 129 471.20001220703 2021-09-06T16:57:57.000Z 129 471.39999389648 2021-09-06T16:57:58.000Z 129 471.60000610352 2021-09-06T16:57:59.000Z 130 471.79998779297 2021-09-06T16:58:00.000Z 130 472 2021-09-06T16:58:01.000Z 130 472.39999389648 2021-09-06T16:58:02.000Z 130 472.60000610352 2021-09-06T16:58:03.000Z 131 472.79998779297 2021-09-06T16:58:04.000Z 131 473 2021-09-06T16:58:05.000Z 132 473.20001220703 2021-09-06T16:58:06.000Z 132 473.20001220703 2021-09-06T16:58:07.000Z 133 473.39999389648 2021-09-06T16:58:08.000Z 133 473.39999389648 2021-09-06T16:58:09.000Z 133 473.60000610352 2021-09-06T16:58:10.000Z 134 473.79998779297 2021-09-06T16:58:11.000Z 134 473.60000610352 2021-09-06T16:58:12.000Z 134 473.39999389648 2021-09-06T16:58:13.000Z 134 473.39999389648 2021-09-06T16:58:14.000Z 134 473.39999389648 2021-09-06T16:58:15.000Z 135 473.39999389648 2021-09-06T16:58:16.000Z 135 473.20001220703 2021-09-06T16:58:17.000Z 135 473.20001220703 2021-09-06T16:58:18.000Z 135 473.39999389648 2021-09-06T16:58:19.000Z 135 473.39999389648 2021-09-06T16:58:20.000Z 136 473.60000610352 2021-09-06T16:58:21.000Z 136 473.39999389648 2021-09-06T16:58:22.000Z 136 473.20001220703 2021-09-06T16:58:23.000Z 136 473 2021-09-06T16:58:24.000Z 136 473.20001220703 2021-09-06T16:58:25.000Z 136 473.39999389648 2021-09-06T16:58:26.000Z 136 473.79998779297 2021-09-06T16:58:27.000Z 137 474 2021-09-06T16:58:28.000Z 137 474.39999389648 2021-09-06T16:58:29.000Z 137 474.60000610352 2021-09-06T16:58:30.000Z 137 474.79998779297 2021-09-06T16:58:31.000Z 137 474.79998779297 2021-09-06T16:58:32.000Z 137 474.60000610352 2021-09-06T16:58:33.000Z 136 474.20001220703 2021-09-06T16:58:34.000Z 136 474 2021-09-06T16:58:35.000Z 136 473.60000610352 2021-09-06T16:58:36.000Z 136 473.39999389648 2021-09-06T16:58:37.000Z 136 473.39999389648 2021-09-06T16:58:38.000Z 136 473.39999389648 2021-09-06T16:58:39.000Z 136 473.39999389648 2021-09-06T16:58:40.000Z 135 473.20001220703 2021-09-06T16:58:41.000Z 135 473.20001220703 2021-09-06T16:58:42.000Z 135 473.20001220703 2021-09-06T16:58:43.000Z 135 473.20001220703 2021-09-06T16:58:44.000Z 135 473.39999389648 2021-09-06T16:58:45.000Z 136 473.39999389648 2021-09-06T16:58:46.000Z 136 473.39999389648 2021-09-06T16:58:47.000Z 136 473.39999389648 2021-09-06T16:58:48.000Z 136 473.60000610352 2021-09-06T16:58:49.000Z 136 473.60000610352 2021-09-06T16:58:50.000Z 137 473.60000610352 2021-09-06T16:58:51.000Z 137 473.79998779297 2021-09-06T16:58:52.000Z 137 474 2021-09-06T16:58:53.000Z 138 474.39999389648 2021-09-06T16:58:54.000Z 138 474.79998779297 2021-09-06T16:58:55.000Z 138 475.20001220703 2021-09-06T16:58:56.000Z 138 475.60000610352 2021-09-06T16:58:57.000Z 139 476 2021-09-06T16:58:58.000Z 139 476.39999389648 2021-09-06T16:58:59.000Z 139 476.60000610352 2021-09-06T16:59:00.000Z 139 476.79998779297 2021-09-06T16:59:01.000Z 139 476.79998779297 2021-09-06T16:59:02.000Z 139 476.60000610352 2021-09-06T16:59:03.000Z 139 476.39999389648 2021-09-06T16:59:04.000Z 140 476 2021-09-06T16:59:05.000Z 140 475.79998779297 2021-09-06T16:59:06.000Z 140 475.60000610352 2021-09-06T16:59:07.000Z 140 475 2021-09-06T16:59:08.000Z 140 475 2021-09-06T16:59:09.000Z 141 474.79998779297 2021-09-06T16:59:10.000Z 141 474.79998779297 2021-09-06T16:59:11.000Z 142 474.60000610352 2021-09-06T16:59:12.000Z 142 474.60000610352 2021-09-06T16:59:13.000Z 142 474.39999389648 2021-09-06T16:59:14.000Z 143 474.39999389648 2021-09-06T16:59:15.000Z 143 474.20001220703 2021-09-06T16:59:16.000Z 144 474.20001220703 2021-09-06T16:59:17.000Z 144 474 2021-09-06T16:59:18.000Z 145 474 2021-09-06T16:59:19.000Z 145 473.79998779297 2021-09-06T16:59:20.000Z 145 473.79998779297 2021-09-06T16:59:21.000Z 146 473.60000610352 2021-09-06T16:59:22.000Z 146 473.60000610352 2021-09-06T16:59:23.000Z 146 473.60000610352 2021-09-06T16:59:24.000Z 147 473.39999389648 2021-09-06T16:59:25.000Z 147 473.39999389648 2021-09-06T16:59:26.000Z 147 473.39999389648 2021-09-06T16:59:27.000Z 147 473.39999389648 2021-09-06T16:59:28.000Z 147 473.39999389648 2021-09-06T16:59:29.000Z 147 473.39999389648 2021-09-06T16:59:30.000Z 147 473.39999389648 2021-09-06T16:59:31.000Z 147 473.20001220703 2021-09-06T16:59:32.000Z 147 473.20001220703 2021-09-06T16:59:33.000Z 147 473.20001220703 2021-09-06T16:59:34.000Z 147 473 2021-09-06T16:59:35.000Z 146 473 2021-09-06T16:59:36.000Z 146 473 2021-09-06T16:59:37.000Z 146 472.79998779297 2021-09-06T16:59:38.000Z 146 472.79998779297 2021-09-06T16:59:39.000Z 145 473 2021-09-06T16:59:40.000Z 145 473 2021-09-06T16:59:41.000Z 145 473 2021-09-06T16:59:42.000Z 145 473 2021-09-06T16:59:43.000Z 144 473.20001220703 2021-09-06T16:59:44.000Z 144 473.20001220703 2021-09-06T16:59:45.000Z 144 473.39999389648 2021-09-06T16:59:46.000Z 143 473.60000610352 2021-09-06T16:59:47.000Z 143 473.79998779297 2021-09-06T16:59:48.000Z 143 473.79998779297 2021-09-06T16:59:49.000Z 142 474 2021-09-06T16:59:50.000Z 142 474.39999389648 2021-09-06T16:59:51.000Z 142 474.60000610352 2021-09-06T16:59:52.000Z 141 474.79998779297 2021-09-06T16:59:53.000Z 141 474.79998779297 2021-09-06T16:59:54.000Z 140 474.79998779297 2021-09-06T16:59:55.000Z 140 475 2021-09-06T16:59:56.000Z 140 475 2021-09-06T16:59:57.000Z 140 475 2021-09-06T16:59:58.000Z 139 475 2021-09-06T16:59:59.000Z 139 475 2021-09-06T17:00:00.000Z 138 475 2021-09-06T17:00:01.000Z 138 475 2021-09-06T17:00:02.000Z 138 475 2021-09-06T17:00:03.000Z 137 475 2021-09-06T17:00:04.000Z 137 475 2021-09-06T17:00:05.000Z 136 475 2021-09-06T17:00:06.000Z 136 475 2021-09-06T17:00:07.000Z 136 475 2021-09-06T17:00:08.000Z 136 475 2021-09-06T17:00:09.000Z 135 475 2021-09-06T17:00:10.000Z 135 475 2021-09-06T17:00:11.000Z 135 474.79998779297 2021-09-06T17:00:12.000Z 136 474.79998779297 2021-09-06T17:00:13.000Z 136 474.60000610352 2021-09-06T17:00:14.000Z 136 474.39999389648 2021-09-06T17:00:15.000Z 136 474 2021-09-06T17:00:16.000Z 137 473.79998779297 2021-09-06T17:00:17.000Z 137 473.60000610352 2021-09-06T17:00:18.000Z 137 473.39999389648 2021-09-06T17:00:19.000Z 137 473.60000610352 2021-09-06T17:00:20.000Z 137 473.60000610352 2021-09-06T17:00:21.000Z 137 473.60000610352 2021-09-06T17:00:22.000Z 138 473.79998779297 2021-09-06T17:00:23.000Z 138 473.79998779297 2021-09-06T17:00:24.000Z 138 474 2021-09-06T17:00:25.000Z 139 474 2021-09-06T17:00:26.000Z 139 474.20001220703 2021-09-06T17:00:27.000Z 140 474.39999389648 2021-09-06T17:00:28.000Z 140 474.39999389648 2021-09-06T17:00:29.000Z 141 474.60000610352 2021-09-06T17:00:30.000Z 141 474.60000610352 2021-09-06T17:00:31.000Z 141 474.79998779297 2021-09-06T17:00:32.000Z 142 474.79998779297 2021-09-06T17:00:33.000Z 142 475 2021-09-06T17:00:34.000Z 142 475 2021-09-06T17:00:35.000Z 142 474.79998779297 2021-09-06T17:00:36.000Z 141 474.79998779297 2021-09-06T17:00:37.000Z 141 474.60000610352 2021-09-06T17:00:38.000Z 142 474.60000610352 2021-09-06T17:00:39.000Z 142 474.39999389648 2021-09-06T17:00:40.000Z 142 474.39999389648 2021-09-06T17:00:41.000Z 142 474.39999389648 2021-09-06T17:00:42.000Z 143 474.60000610352 2021-09-06T17:00:43.000Z 143 474.60000610352 2021-09-06T17:00:44.000Z 143 474.79998779297 2021-09-06T17:00:45.000Z 143 474.79998779297 2021-09-06T17:00:46.000Z 143 474.79998779297 2021-09-06T17:00:47.000Z 143 474.79998779297 2021-09-06T17:00:48.000Z 143 474.79998779297 2021-09-06T17:00:49.000Z 143 475 2021-09-06T17:00:50.000Z 143 475 2021-09-06T17:00:51.000Z 142 475 2021-09-06T17:00:52.000Z 142 475 2021-09-06T17:00:53.000Z 142 475 2021-09-06T17:00:54.000Z 142 475 2021-09-06T17:00:55.000Z 141 475 2021-09-06T17:00:56.000Z 142 475.20001220703 2021-09-06T17:00:57.000Z 141 475 2021-09-06T17:00:58.000Z 142 475 2021-09-06T17:00:59.000Z 141 475 2021-09-06T17:01:00.000Z 141 475.20001220703 2021-09-06T17:01:01.000Z 141 475.39999389648 2021-09-06T17:01:02.000Z 141 475.39999389648 2021-09-06T17:01:03.000Z 140 475.39999389648 2021-09-06T17:01:04.000Z 140 475.60000610352 2021-09-06T17:01:05.000Z 139 475.60000610352 2021-09-06T17:01:06.000Z 139 475.60000610352 2021-09-06T17:01:07.000Z 138 475.79998779297 2021-09-06T17:01:08.000Z 137 476 2021-09-06T17:01:09.000Z 137 476.20001220703 2021-09-06T17:01:10.000Z 137 476.39999389648 2021-09-06T17:01:11.000Z 136 476.60000610352 2021-09-06T17:01:12.000Z 136 476.60000610352 2021-09-06T17:01:13.000Z 135 476.79998779297 2021-09-06T17:01:14.000Z 135 476.79998779297 2021-09-06T17:01:15.000Z 134 476.79998779297 2021-09-06T17:01:16.000Z 134 477 2021-09-06T17:01:17.000Z 133 477 2021-09-06T17:01:18.000Z 133 476.79998779297 2021-09-06T17:01:19.000Z 133 476.79998779297 2021-09-06T17:01:20.000Z 133 476.60000610352 2021-09-06T17:01:21.000Z 133 476.60000610352 2021-09-06T17:01:22.000Z 132 476.39999389648 2021-09-06T17:01:23.000Z 132 476.20001220703 2021-09-06T17:01:24.000Z 131 476 2021-09-06T17:01:25.000Z 131 476 2021-09-06T17:01:26.000Z 130 476 2021-09-06T17:01:27.000Z 130 476 2021-09-06T17:01:28.000Z 131 476 2021-09-06T17:01:29.000Z 130 476 2021-09-06T17:01:30.000Z 130 476 2021-09-06T17:01:31.000Z 130 476 2021-09-06T17:01:32.000Z 129 476 2021-09-06T17:01:33.000Z 129 476.20001220703 2021-09-06T17:01:34.000Z 129 476.20001220703 2021-09-06T17:01:35.000Z 129 476.20001220703 2021-09-06T17:01:36.000Z 129 476.20001220703 2021-09-06T17:01:37.000Z 128 476.20001220703 2021-09-06T17:01:38.000Z 127 476.20001220703 2021-09-06T17:01:39.000Z 127 476.20001220703 2021-09-06T17:01:40.000Z 127 476.20001220703 2021-09-06T17:01:41.000Z 127 476.20001220703 2021-09-06T17:01:42.000Z 126 476.20001220703 2021-09-06T17:01:43.000Z 126