Activité actuelle: 06 JUIN 2021 09:22
115.1
115.51
115.58
115.7
117.27
117.37
117.5
117.64
117.75
117.87
117.77
117.71
118.84
118.96
118.27
118.96
118.68
118.71
118.73
118.73
118.73
118.73
118.65
118.49
118.28
116.36
116.36
116.33
116.33
116.41
116.42
116.43
116.43
116.05
116.11
116.12
116.05
115.18
117.1
117.26
117.37
117.1
117.45
117.45
117.42
117.41
117.38
117.34
117.12
117.13
117.2
115.15
114.72
114.7
114.7
114.71
114.73
114.75
114.77
114.78
114.78
114.78
114.77
114.74
114.7
114.64
114.6
114.57
114.54
114.05
114.06
114.09
114.11
114.13
114.17
113.23
112.62
111.68
111.75
114.26
114.26
114.26
114.26
114.22
113.54
113.89
114.16
114.17
114.18
114.21
114.25
114.28
114.29
114.3
114.31
113.95
113.61
113.21
113.21
113.19
113.19
113.25
113.25
113.27
113.27
113.25
113.21
113.19
113.18
113.15
111.77
111.68
111.61
111.55
111.77
112.02
112.27
112.55
112.78
112.64
112.44
112.09
112.33
112.01
111.75
111.56
111.68
112.27
112.91
112.26
112.69
112.82
113.88
114.32
114.32
114.29
114.24
114.21
114.2
114.2
114.31
114.8
114.73
113.9
113.45
116
115.46
114.06
113.01
113.38
112.87
112.66
113.06
113.17
113.24
113.7
113.66
113.64
113.62
113.61
113.56
113.46
113.29
113.1
112.76
112.8
112.81
112.32
111.67
111.78
111.56
111.49
111.8
112.26
112.04
112.36
112.06
111.94
111.84
111.37
111.43
111.45
111.47
111.48
111.48
111.48
111.48
111.48
111.45
111.53
111.66
112.23
111.98
112.13
111.94
111.91
111.9
111.8
111.63
111.52
111.52
110.71
111.29
111.31
111.33
111.34
111.36
111.38
111.43
111.45
111.48
111.52
111.59
111.65
111.68
111.71
111.71
111.69
111.66
111.61
110.97
110.99
111.04
111.07
111.08
111.09
111.09
111.06
111.04
111.04
111.06
111.11
111.16
111.2
111.2
111.11
111.01
110.92
111.09
111.14
110.62
110.79
111.1
111.26
111
110.75
110.6
110.87
109.92
109.51
110.15
110.42
110.41
110.38
110.33
110.25
110.11
109.93
109.76
109.65
109.57
109.53
109.87
111.52
114.79
117.95
120.61
121.69
121.38
121.38
121.38
121.53
123.95
127
127.69
126.27
127.73
127.72
127.71
128.01
128.23
127.47
127.31
126.83
126.41
127.18
127.41
127.4
127.4
127.39
127.3
125.91
126.98
129.21
129.39
129.22
128.1
128.04
127.45
126.87
126.67
127.44
127.37
123.9
123.6
123.84
123.88
122.96
122.95
122.14
125.16
125.05
125.01
125.26
125.41
124.81
125.31
125.88
126.11
125.88
127.72
127.85
128.24
127.55
126.8
124.89
125.02
124.69
124.07
123.92
123.24
122.42
123.52
123.17
123.78
123.79
124.36
125.05
125.32
125.39
125
124.83
124.21
123.48
123.27
122.71
119.21
117.82
114.08
113.36
109.74
109.33
109
108.87
108.45
108.43
108.42
108.4
108.38
108.35
108.3
108.06
107.97
108.32
108.33
108.33
108.5
108.52
108.52
108.42
108.37
108.41
108.55
108.53
108.48
108.43
108.36
108.29
108.19
108.1
108.04
107.95
107.87
106.37
106.42
107.51
107.58
107.96
108.42
108.32
108.04
107.76
107.96
108.02
108.04
108.05
108.01
107.62
107.96
107.6
107.83
107.57
107.44
107.47
107.46
107.4
106.71
106.71
106.7
106.65
106.5
106.27
106.19
106.08
104.63
104.47
103.31
103.2
103.11
103.06
103.03
103.89
102.84
102.21
103.05
104.15
104.33
104.22
103.71
103.03
102.9
102.98
103.76
105.59
105.62
105.68
105.78
105.86
106.64
106.57
106.38
106.38
106.3
106.16
106.13
106.11
106.11
106.16
106.49
106.5
106.7
106.62
106.62
109.77
110.68
110.69
110.48
110.82
110.87
110.91
110.89
111.07
111.08
111.01
110.89
110.98
111.1
110.71
107.47
106.69
106.69
106.66
106.62
106.57
106.54
106.06
105.53
105.66
105.66
105.66
105.67
105.79
105.98
106.78
106.79
105.7
106.08
106.08
106.07
106.04
106.01
105.96
105.9
105.83
105.88
106.51
106.54
106.54
106.5
106.38
106.4
106.4
106.34
107.01
106.98
106.98
106.89
107
107.03
106.22
105.87
105.76
105.59
105.33
107.16
106.94
106.81
106.66
106.46
106.36
106.26
107.15
107.03
106.92
106.62
106.48
106.42
106.39
106.37
106.37
106.37
106.38
106.42
106.49
106.62
106.82
107.06
107.47
107.47
108.15
108.15
107.89
107.8
107.8
107.83
107.84
107.85
107.85
107.85
107.9
109.98
110.1
110.33
110.33
110.4
110.45
110.43
110.25
110.11
109.95
109.75
108.54
108.61
108.68
108.6
108.57
108.61
108.62
108.63
108.62
108.56
108.44
108.65
109.05
109.05
109.05
109.05
109.05
108.97
108.1
108.06
108.04
108.04
107.76
107.54
107.44
107.27
107.06
106.79
105.24
105.14
105.04
104.97
104.93
104.91
104.91
105.06
105.11
107.57
107.67
107.61
107.54
107.59
108.15
108.15
108.15
108.15
107.19
107.29
107.78
108.47
108.51
108.52
108.52
108.52
108.48
108.58
108.17
108.47
108.59
108.59
108.64
108.64
108.76
108.73
108.53
108.84
108.77
107.37
107.34
107.34
107.37
107.47
107.62
107.81
108.01
107.82
108.18
108.18
108.14
108.86
106.64
106.72
107.92
107.76
107.88
108.06
108.28
108.5
109.59
109.07
109.35
109.34
109.34
109.34
109.34
109.34
109.56
109.43
110.34
109.45
109.64
110.23
110.38
109.95
110.53
110.14
110.14
110.14
110.1
109.87
109.35
108.6
105.53
104.87
104.29
104.69
104.63
104.63
106.29
106.93
107.1
107.1
107.1
107.09
107.09
107.34
107.37
107.39
107.81
107.99
108.23
108.47
108.52
108.7
108.72
108.64
108.18
108.64
108.84
108.81
109.04
109.15
109.15
109.17
109.19
109.24
109.32
109.43
110.7
110.82
110.82
110.81
110.77
110.75
110.73
110.72
110.7
110.68
110.87
110.87
110.87
110.87
110.83
110.72
110.55
110.6
110.59
110.41
110.54
110.55
110.5
110.38
110.25
110.17
110.13
110.12
110.12
110.15
110.19
110.21
110.22
110.22
110.22
110.23
110.28
110.43
110.5
110.55
110.56
110.56
110.54
110.52
110.51
110.51
110.58
111.38
111.1
111.1
110.98
110.28
110.45
110.51
110.41
110.41
110.32
110.3
110.3
110.5
110.68
110.61
110.79
110.8
110.67
110.98
110.65
111.35
111.24
111.5
112.1
111.27
111.37
111.37
111.37
111.4
111.51
111.45
111.27
111.35
111.4
111.41
112.43
112.34
112.24
112.2
111.77
111.73
111.79
111.8
111.8
112.74
113.06
113.26
113.22
113.46
113.31
113.66
113.82
114.21
114.23
114.32
114.27
113.54
114.03
114.19
114.11
114.17
115.78
114.44
114.45
112.58
112.58
111.51
111.88
111.82
111.86
111.8
113.13
113.61
113.9
114.2
114.56
114.88
114.9
114.9
114.9
114.9
113.4
114.96
115.3
115.96
115.96
115.96
115.96
115.96
115.96
115.95
115.91
115.42
114.22
114.48
114.16
113.68
112.92
113.01
113.12
113.25
113.5
114.12
114.15
114.39
114.19
114.24
113.34
113.25
113.05
113.4
114.21
114.6
114.51
114.46
114.38
114.38
114.6
114.75
114.62
114.19
113.82
114.01
114.76
114.4
114.42
113.96
114.31
114.86
115.28
115.64
115.7
115.73
117.97
119.34
119.51
119.89
119.81
119.62
119.62
119.62
119.62
119.62
119.62
119.62
119.62
122.67
122.87
119.87
119.86
119.85
119.83
119.82
119.81
119.8
119.47
119.59
119.83
119.91
119.96
119.98
119.99
119.97
117.79
117.51
117.23
116.97
116.56
116.42
116.34
116.3
116.28
115.97
115.68
114.86
114.58
114.33
114.33
114.33
114.33
114.33
114.66
114.31
114.15
117.16
116.57
117.18
117.18
117.18
117.18
117.18
116.11
115.34
116.11
115.89
116.05
116.01
115.91
115.5
115.04
114.83
114.59
113.7
113.64
113.52
113.37
113.05
112.92
112.85
112.71
119.02
118.89
118.81
118.79
118.81
118.91
119.08
119.35
119.75
120.21
121.1
121.44
121.72
121.95
122.01
121.52
121.77
121.28
121.31
121.33
121.48
121.68
121.67
121.58
122.12
122.26
119.1
119.31
119.34
119.36
119.76
120.33
120.56
120.57
120.57
120.56
120.53
120.11
119.83
119.85
120.01
120.03
120.04
120.06
120.13
120.33
120.59
120.59
120.69
120.81
121.44
124.34
124.41
124.49
124.6
124.73
124.88
124.99
125.05
125.1
125.09
125.06
125.03
124.95
127.98
125.78
125.5
125.23
124.98
124.76
124.59
124.45
124.35
124.26
124.15
123.76
123.48
123.43
123.4
124.62
124.73
124.69
123.71
123.74
123.84
123.9
123.97
125.12
125.1
125.03
124.52
124.52
124.52
124.52
124.99
125.07
124.77
124.63
125.4
125.63
125.63
125.74
125.82
125.95
126.09
126.23
126.58
126.7
126.67
126.44
126.52
126.23
123.13
122.56
122.27
122.12
122.06
122.12
122.26
122.44
122.99
123.25
124.99
125.05
124.46
124.42
124.4
124.42
124.48
124.51
124.53
124.54
124.54
124.49
124.13
124.07
124.04
124.07
124.7
125.04
125.2
125.34
125.48
125.58
125.62
125.61
125.58
125.55
125.3
126.18
126.18
125.9
125.8
125.69
124.92
124.91
126.48
128.42
128.91
129.34
129.37
129.39
129.27
129.24
129.23
128.59
128.29
126.26
126.06
126.61
127.59
127.41
127.26
127.32
127.98
127.73
127.8
127.83
127.86
127.88
127.89
127.89
127.89
127.89
128.23
128.28
128.3
128.38
128.46
128.56
128.7
128.84
128.87
128.84
128.77
128.64
128.28
127.6
127.59
127.27
129.09
128.78
128.76
128.71
128.71
128.71
128.73
128.74
128.74
128.74
128.7
128.1
127.96
125.7
124.77
124.37
124.46
124.56
124.76
125.87
126.56
126.72
126.9
127.09
127.24
127.31
127.26
127.28
127.31
127.37
127.45
127.58
130.19
130.33
130.34
130.31
130.26
130.2
129.82
129.82
129.82
129.81
129.78
129.72
127.75
127.44
127.4
127.38
127.38
127.43
128.57
128.89
130.23
130.31
130.34
130.32
130.25
130.17
130.07
129.98
129.9
130.03
130.44
130.68
131.6
132.32
132.32
132.32
132.32
132.49
132.58
133.98
134.05
133.4
133.45
133.59
133.52
133.52
133.48
133.48
133.62
133.62
133.76
133.84
133.93
134.73
134.75
134.75
134.49
134.43
133.32
133.26
133.13
133.12
133.1
133.09
133.08
133.1
133.25
133.47
133.93
134.11
134.25
134.4
134.53
134.66
134.8
134.94
135.04
135.21
135.67
135.79
135.92
137.09
137.26
137.4
137.9
138.05
138.18
138.53
138.57
138.6
135.19
134.49
134.34
134.21
134.09
133.96
133.79
133.54
132.03
132.03
132.03
132.02
132.01
132
131.44
131.35
130.98
131.06
131.14
131.14
131.31
130.83
131.4
131.61
131.64
131.63
131.6
131.6
131.6
131.61
131.72
131.96
132.49
132.6
132.66
132.66
132.59
132.44
132.19
131.77
131.18
130.39
129.44
126.03
125.28
126.13
125.27
125.28
125.28
125.28
125.28
125.3
125.35
125.39
125.57
125.48
125.62
126.58
126.34
127.72
127.86
126.58
126.52
126.47
126.45
126.98
127.01
126.62
126.78
126.87
127.24
127.25
127.25
126.64
129.27
129.5
130.86
133.06
132.6
132.57
132.53
132.74
132.72
132.7
132.66
132.6
132.54
132.48
132.42
132.34
132.25
132.15
132.06
131.44
132.84
133.93
133.9
134.62
134.55
135.04
135.3
135.3
135.17
135.16
134.92
135.04
135.33
135.5
135.7
135.9
136.05
136.94
137.24
136.7
136.48
136.24
136.26
135.85
136.15
136.25
136.05
135.85
135.64
135.4
133.76
133.8
134.65
134.84
135.22
135.51
135.44
135.34
135.09
135.06
134.94
134.87
134.79
134.72
134.69
134.67
134.67
134.68
134.71
134.73
134.78
135.09
134.91
134.44
134.63
134.7
132.62
134.6
134.88
134.24
134.18
134.71
135.08
135.07
134.25
134.09
135.38
135.55
135.95
135.68
135.59
135.5
135.43
135.42
135.42
135.44
135.49
135.59
135.74
136.21
136.23
136.25
136.17
136.41
136.56
136.68
136.81
136.94
137.04
137.11
137.17
137.16
137.13
137.01
137.1
137.56
137.58
137.61
137.61
137.61
138.6
138.32
137.82
135.42
135.13
135.65
135.86
133.85
132.77
132.5
132.5
132.79
133.55
133.55
133.3
133.69
133.81
133.72
133.23
132.6
132.85
133.31
132.66
132.83
132.33
132.3
132.29
132.56
134.48
134.19
134.08
134.02
134.76
135.69
135.89
135.9
135.9
135.9
135.95
136.08
136.09
135.82
135.82
135.82
134.75
134.23
135.12
134.58
134.35
134.14
133.93
133.83
133.69
133.47
133.27
133.46
133.46
133.44
133.45
133.37
133.37
133.37
133.37
133.37
133.37
133.37
133.37
133.37
133.37
133.37
133.37
133.37
133.37
133.5
133.5
133.5
133.5
133.35
134.92
134.8
134.88
135.31
135.16
135.26
135.17
135.1
135.07
135.05
135.05
135.68
135.8
135.81
135.82
134.82
134.85
135.08
135.1
135.09
135.06
134.98
134.91
134.85
135.3
135.41
135.42
135.42
135.4
135.48
135.53
135.45
135.37
135.58
135.74
135.69
135.7
135.71
135.64
135.49
135.7
135.62
135.72
135.78
135.69
135.51
135
135.12
134.99
136.26
136.26
136.26
136.26
136.26
136.26
136.26
136.15
135.86
135.06
135.58
135.49
135.44
135.42
135.5
135.71
135.5
135.58
135.62
135.64
136.03
136.46
136.75
136.85
136.87
136.88
136.89
136.93
137.12
137.92
137.64
137.48
137.15
137.14
137.14
137.17
137.19
137.2
137.21
137.17
137.03
136.83
136.36
136.36
135.5
135.58
135.75
135.97
137.57
137.62
137.65
137.65
137.62
137.31
137.06
136.88
136.27
135.85
135.45
135.14
134.98
134.9
134.86
135.09
136.81
136.6
136.55
136.56
136.57
136.58
135.77
135.81
135.92
136.34
136.49
136.63
136.79
136.98
137.11
137.17
137.21
137.23
137.22
137.19
137.16
137.1
137.03
136.97
136.87
135.07
134.45
134.42
135.92
136.41
135.95
135.62
135.54
135.7
135.76
136.06
136.17
136.25
136.55
136.85
137.03
137.2
137.23
138.08
140.89
140.83
140.77
140.72
140.68
140.66
141.06
141.17
142.35
142.41
142.44
142.46
142.47
142.47
141.75
141.29
141.02
141.63
141.9
142.2
142.74
142.65
142.01
141.95
141.86
141.72
139.71
140.04
140.03
140.03
140.03
140.03
140.05
140.08
140.11
140.17
140.2
140.21
140.75
143.71
144.03
144.3
144.5
144.63
144.82
145.65
145.5
144.52
144.32
144.14
143.93
143.69
143.36
143
142.63
142.21
138.96
138.5
138.5
138.5
138.5
138.54
138.65
139
139.17
139.88
139.93
139.96
139.96
139.96
139.95
140.83
140.94
141.15
141.07
141.12
141.25
141.27
141.28
141.23
141.07
141.2
141.27
141.32
141.36
141.42
141.47
141.51
142.06
140.83
140.55
140.53
140.6
140.75
140.91
141.02
141.08
141.05
140.92
140.89
140.88
140.87
140.84
140.82
140.81
140.51
140.54
140.6
140.68
140.75
140.8
140.49
140.09
139.93
139.73
140.06
140
139.97
139.96
139.98
139.98
140.04
139.86
139.98
139.96
139.95
139.96
140.11
140.22
140.31
140.38
140.42
140.44
139.76
138.66
139.83
139.88
139.91
140.21
140.11
140.36
140.38
140.38
140.27
140.17
140.36
140.28
140.32
140.37
140.41
140.15
139.75
139.77
139.77
139.33
138.32
138.39
138.46
138.63
138.69
138.72
138.74
138.75
138.72
138.59
138.39
138.56
138.71
139.16
139.26
139.74
139.75
140.81
140.86
140.88
140.89
140.74
144.56
144.56
147.68
148.33
148.25
146.85
145.39
145.26
145.23
145.21
145.19
145.18
145.15
145.12
145.06
144.98
144.95
145.68
147.2
147.04
148.06
147.59
147.39
147.2
146.97
146.65
146.23
145.67
143.07
140.86
140.59
140.53
139.95
139.88
143.24
144.56
144.35
144.13
142.56
142.58
142.52
142.41
141.63
142.73
142.28
142.84
143.2
143.55
143.85
144.1
144.3
144.42
144.51
144.51
144.37
144.25
144.13
142.77
142.72
142.69
144.08
146.64
148.43
148.43
148.43
148.05
147.5
147.86
147.77
147.35
146.81
146.26
145.69
145
144.22
143.38
142.57
141.92
141.5
141.24
140.98
143.01
143.03
143.04
143.04
143.04
145.74
145.95
146.05
146.09
146.09
146.09
145.91
145.34
144.97
144.74
144.63
144.57
144.59
147.51
148.18
148.3
148.35
148.38
148.39
148.37
148.03
146.13
146.13
146.11
146.07
145.94
144.58
144.45
144.35
142.53
142.51
142.65
142.77
142.77
142.77
142.77
142.73
142.72
142.64
142.56
142.55
142.57
142.79
142.93
143.03
143.14
143.14
143.12
143.1
143.03
142.3
142.88
143.22
142.48
143.86
142.82
143.96
143.93
143.72
144.71
144.6
141.62
141.08
142.17
142.2
142.2
142.2
141.91
142.13
142.01
141.85
142.33
142.94
144.56
144.35
144.92
144.94
144.05
145.05
143.03
142.92
142.74
142.75
142.76
142.96
143.51
144.29
144.46
144.49
145.55
145.72
145.56
144.69
144.74
143.08
142.97
143.01
143.66
143.83
144.26
144.35
144.39
144.41
144.42
144.33
144.33
144.25
144.18
144.13
144.1
144.06
144.02
143.99
142.92
142.83
142.83
142.83
142.85
142.87
142.89
142.95
143.06
143.22
143.41
144.83
144.82
144.8
144.79
144.79
144.78
144.77
144.77
144.77
144.77
144.78
144.79
144.8
145.24
144.96
145.34
145.38
145.4
144.02
144.01
144.28
144.15
144.63
144.66
144.69
144.65
145.41
145.43
146.19
146.26
146.5
146.48
146.48
146.5
146.52
146.56
146.62
146.7
146.71
147.06
146.72
146.72
146.69
146.63
146.62
145.4
145.26
145.12
145.26
145.3
145.34
145.37
145.41
145.51
145.75
145.8
145.87
145.66
145.97
146.64
146.51
147.34
147.82
147.93
148.06
148.14
148.19
148.25
148.35
148.49
148.65
149.55
149.77
150.01
150.35
150.79
154.09
154.52
154.51
154.5
154.47
154.44
154.41
157.58
160.68
163.95
167.09
170.35
173.61
176.96
180.39
183.7
186.94
190.08
193.35
196.44
198.01
199.07
202.07
205.31
208.36
211.56
214.79
215.82
215.81
215.79
215.74
215.7
217.73
217.9
218.09
218.27
218.41
218.53
218.63
220.73
222.1
222.1
222.1
222.1
222.1
222.1
222.04
221.96
221.89
220.95
220.55
217.12
216.32
215.98
215.67
215.4
215.14
214.85
214.52
211.17
208.01
205.39
204.65
204.65
203.89
202.25
201.61
201.02
200.32
199.54
198.79
195.37
192.89
192.77
192.41
192.1
191.7
191.22
187.56
185.52
182.92
179.09
175.94
173.05
172.56
171.94
168.5
165.4
163.93
161.97
161.84
161.74
161.68
161.63
161.63
161.7
164.37
167.5
170.56
172.72
173.08
173.14
175.37
175.68
175.81
175.93
176
176.04
176.06
176.04
175.72
175.56
172.27
171.98
171.69
168.93
168.06
167.37
166.75
166.03
165.3
164.12
164.12
166.65
167.05
166.76
166.83
166.93
167.06
167.21
167.35
167.47
168.65
168.91
169.12
172.34
175.62
178.66
180.25
181.1
181.04
180.63
179.55
179.18
178.87
175.95
175.5
174.14
173.7
173.3
172.98
172.57
171.65
171.68
171.78
171.89
172.01
172.13
175.52
178.6
181.7
184.81
186.83
185.36
185.04
184.67
184.26
183.83
183.41
183.03
182.67
182.34
182.06
181.89
181.79
181.73
179.84
179.53
179.24
178.99
178.77
178.59
178.38
176.35
174.68
175.08
176.34
177.4
177.31
177.31
177.33
177.5
178.48
178.55
178.58
179.24
180.82
182.57
182.57
182.56
182.52
182.43
182.32
182.23
182.19
182.17
182.17
183.76
184.74
184.82
184.9
186.89
187
188.6
188.72
188.78
188.75
188.65
188.58
188.54
188.52
188.51
189.3
189.37
189.23
189.23
189.23
189.23
189.23
189.23
189.23
189.24
190.3
192.41
195.05
194.76
194.31
194.3
196.28
196.32
196.34
196.58
196.67
197.6
197.64
197.77
197.6
197.66
198.51
198.57
198.67
199.67
199.57
199.61
199.47
199.3
196.94
197.75
198.77
198.66
201.46
204.47
207.29
208.57
208.77
208.96
210.12
212.2
215.45
218.59
219.9
222.65
222.69
222.33
222.33
222.33
222.33
222.33
222.33
225.36
228.47
230.8
231.29
231.2
231.2
234.21
237.29
240.4
243.44
246.61
249.7
252.82
254.44
254.46
254.5
254.23
256.82
254.81
252.57
250.31
249.26
249.21
252.79
256.37
259.54
262.95
266.36
269.91
269.91
272.97
273.24
274.91
274.62
274.6
274.58
274.54
274.48
274.36
274.22
273.81
273.14
274.99
274.99
274.99
274.99
274.99
274.99
274.99
272.77
272.92
272.94
272.05
270.21
269.15
269.08
269.05
269.02
268.93
267.5
267.34
267.17
266.97
266.68
266.37
266.17
266.06
265.97
262.71
260.04
259.12
257.53
256.92
256.34
252.49
248.66
244.95
241.14
237.52
233.92
232.41
229.49
228.59
228.52
228.48
228.52
228.76
229.29
230.02
230.87
231.82
234.92
238.19
240.49
243.96
247
247.47
244.53
241.21
238.07
237.68
237.21
234.2
230.97
227.55
227.55
225.68
224.92
224.26
223.65
223.04
221.58
220.74
217.15
213.04
210.5
207.85
203.75
199.98
199.22
199.09
199.1
199.16
199.29
199.29
199.24
198.44
197.68
197.68
197.22
196.96
195.29
194.89
194.8
194.61
194.06
193.69
193.48
193.28
193.1
192.94
192.8
192.65
192.52
192.41
192.31
192.14
191.93
190.83
190.53
190.25
190.25
190.17
190.08
189.96
189.3
188.49
188.51
188.62
188.67
189.64
189.56
189.28
188.88
187.78
187.63
187.48
186.51
186.42
186.39
186.16
186.01
185.89
185.71
185.61
185.51
185.41
185.27
185.04
184.67
184.52
184.38
183.75
183.45
183.37
183.3
183.04
182.99
182.62
182.51
181.99
183.04
184.99
185.21
184.06
184.37
184.38
184.4
184.43
184.5
184.58
184.97
185.11
185.29
185.29
185.34
185.37
185.37
185.32
185.25
187.99
191.06
194.11
194.32
192.94
192.91
192.87
194.48
194.48
194.48
194.44
192.86
192.43
192.1
191.89
191.76
190.47
188.09
184.66
181.04
177.88
174.46
171.09
170.55
170.19
170
169.88
169.97
170.14
170.27
170.37
170.48
170.58
170.71
172.28
172.48
172.71
172.94
173.36
173.36
173.57
173.7
173.87
174.08
174.29
177.54
180.82
183.85
186.88
190.11
193.16
196.48
199.55
202.91
206.14
209.35
212.59
212.82
213.04
213.24
213.4
216.69
219.84
220.46
220.48
223.76
226.83
229.92
231.73
232.02
229.34
225.65
222.07
218.98
220.76
224.37
226.88
227.43
227.94
228.36
228.71
229.03
230.48
230.47
230.47
230.14
230.2
230.98
230.78
230.78
230.78
232.25
233.17
234.09
236.75
239.87
240.5
240.68
242.41
244.71
247.22
247.75
247.81
248.25
248.35
247.9
246.05
245.77
244.36
244.03
243.71
243.37
244.66
242.31
242.07
242.1
242.18
242.29
242.34
242.37
242.39
242.32
242.02
240.64
239.56
236.89
235.58
234.47
233.65
233.1
232.68
230.72
227.5
225.73
225.18
224.5
223.03
221.73
221.77
222.33
223.33
223.35
220.72
220.49
220.24
220.02
219.91
219.85
218.86
217.83
217.38
217.29
217.31
217.32
217.15
215.05
212.26
212.83
212.47
212.56
212.58
212.59
212.59
212.59
211.52
211.29
210.8
210.31
210.03
208.55
208.17
207.81
204.71
204.13
203.6
203.05
202.57
201.81
200.34
199.47
198.48
197.94
197.4
194.32
192.02
191.49
191.49
191.15
189.91
189.23
187.82
188.14
189.82
190.01
189.98
189.96
193.08
196.3
199.44
202.48
205.76
208.77
212.13
215.2
217.62
220.67
223.55
226.65
229.68
232.77
232.72
231.81
231.57
228.56
228.58
228.67
229.58
229.7
229.78
229.83
229.87
229.48
229.68
232.89
236.02
239.2
242.36
241.76
241.59
241.59
241.59
241.59
241.59
241.87
245.07
247.21
247.05
246.9
246.76
249.97
253.04
256.21
259.38
262.48
265.21
265.26
266.45
268.61
268.77
268.97
269.19
269.36
269.45
269.51
269.45
269.31
269.12
266.05
263.03
259.42
258.9
258.4
257.91
257.45
254.32
255.89
256.14
256.33
256.42
256.47
256.46
253.45
252.17
251.77
251.49
251.31
251.2
251.12
251.07
247.47
245.93
246.26
246.65
247.03
250.09
252.28
254.21
254.41
254.47
254.81
254.68
254.59
254.54
254.51
257.51
257.97
258.24
258.32
258.4
258.47
258.51
258.26
258.23
258.17
258.13
258.11
257.44
257.18
256.94
256.78
256.45
256.12
255.77
255.42
252.9
252.25
251.61
250.92
250.19
246.59
243.24
242.98
241.13
240.86
240.58
240.33
240.13
239.96
239.77
238.47
238.44
238.21
238.03
237.92
237.82
237.65
237.44
237.27
236.89
236.85
237.27
237.32
237.4
237.48
237.56
237.64
237.71
237.76
237.79
237.8
237.76
237.53
237.23
234.57
234.11
233.6
233.33
233.09
232.85
232.67
232.49
232.28
231.77
231.72
228.4
225.14
221.95
219.35
218.73
217.2
216.75
216.42
216.23
216.14
215.96
215.74
215.24
213.26
212.63
211.59
209.5
208.57
206.42
204.63
200.97
196.48
192.85
189.21
188.77
188.7
186.1
185.54
185.5
185.03
185.01
184.73
184.54
183.8
182.98
182.63
182.16
182.15
181.39
181.38
181.36
180.27
180.8
182.5
182.5
182.48
182.37
182.22
182.06
180.57
177.46
176.05
175.91
175.71
175.74
175.83
175.98
176.16
176.3
176.39
176.46
176.51
176.52
176.51
176.51
176.5
176.49
179.56
182.8
184.09
187.16
190.16
193.37
196.56
199.53
202.75
206.13
209.43
212.48
215.7
218.8
221.86
224.93
228.08
230.17
230.48
231.85
232.12
232.4
233.5
233.6
233.64
233.66
233.68
234.48
236.04
236.15
236.27
239.66
245.38
244.4
244.7
244.7
244.65
243.52
246.83
247.86
247.77
247.59
247.39
247.2
246.78
243.74
240.71
239.61
239.06
238.77
238.62
238.47
238.39
238.36
238.24
237.86
237.37
236.89
236.44
235.79
232.04
228.97
225.59
222.45
222.33
222.28
222.28
222.46
222.7
222.97
223.86
224.12
224.4
225.93
226.47
226.72
226.78
226.83
226.79
226.78
226.79
226.93
226.99
227.02
227.03
227.04
227.04
227.03
226.96
226.84
226.63
226.32
225.67
225.65
225.64
225.63
225.63
225.7
225.83
225.24
225
223.72
223.7
223.7
224.16
226.04
226.11
228.79
231.07
230.85
230.69
230.55
230.48
230.44
230.44
230.46
230.49
230.5
230.51
230.51
230.48
230.41
230.34
230.28
230.3
230.33
230.41
230.51
230.58
230.62
230.59
230.5
230.39
230.33
230.3
230.29
230.28
230.28
230.28
230.23
230.08
229.87
229.3
228.05
228.05
228.14
228.13
228.1
228.05
227.97
227.9
227.82
227.74
227.66
227.55
227.32
226.95
226.52
226.07
225.67
223.59
223.47
223.31
223.1
222.83
222.54
222.27
221.98
221.66
221.33
220.96
220.55
220.08
216.89
216.65
216.45
216.21
215.09
213.22
212.97
212.12
209.9
209.64
209.49
209.24
209.31
209.4
209.54
209.57
209.6
209.62
209.64
209.66
213.02
216.08
216.8
217.36
217.43
220.72
223.91
226.24
226.5
226.75
226.98
227.42
227.42
227.88
230.99
233.43
236.47
239.7
242.94
245.95
246.74
247.99
249.08
248.98
248.95
248.9
248.81
248.81
248.81
248.81
248.71
251.98
254.72
255.14
255.26
255.49
255.6
255.86
256.09
256.22
256.22
256.31
256.37
256.66
256.68
256.69
256.69
256.67
256.65
256.64
256.41
256.31
256.15
255.88
255.54
255.23
254.97
254.8
255.18
254.63
255.16
255.16
255.16
255.16
255.16
255.01
254.98
254.78
254.58
254.19
254.32
254.56
254.85
255.12
255.26
255.34
255.38
255.3
255.02
254.59
253.35
252.76
252.76
251.44
250.68
247.52
244.21
241.51
241.34
241.19
239.09
238.95
238.75
238.48
238.14
237.76
237.4
237.06
235.81
233.6
232.72
232.78
232.58
232.54
232.54
232.59
232.71
232.92
233.15
233.09
232.51
230.86
230.58
229.79
229.68
229.83
230.26
230.31
230.25
229.47
229.31
229.22
229.11
228.96
228.64
227.53
225.21
221.3
219.24
216.99
216.78
216.65
216.57
216.51
216.5
216.64
219.79
220.79
218.63
215.56
212.39
210.11
209.79
209.48
209.23
208.91
205.73
202.02
198.04
196.5
194.61
191.52
190.9
187.73
187.13
186.63
186.24
185.94
183.47
180.36
177.1
173.84
173.14
172.24
171.73
171.73
171.73
171.7
171.52
171.34
171.07
170.81
170.57
170.3
170
169.75
169.54
169.31
168.98
168.58
165.01
161.65
158.6
155.43
154.86
152.63
149.52
147.58
147.15
146.72
146.72
146.65
146.77
147.04
147.57
147.88
147.91
147.92
147.92
147.92
147.88
147.57
147.4
147.19
146.7
146.47
146.29
146.19
145.95
145.95
145.95
145.95
145.95
145.96
145.98
145.6
145.44
145.28
145.1
144.65
144.41
143.12
141.91
139.96
140.37
140.82
141.3
141.77
142.23
142.67
142.54
142.29
142.45
142.97
143.19
143.51
143.92
144
144.01
143.86
143.59
140.52
140.36
140.43
140.63
139.52
139.04
138.23
138.05
137.93
138
139.98
139.98
140.51
140.75
140.79
140.79
140.73
139.82
139.83
139.85
139.86
139.95
140.12
140.33
140.82
143.22
143.71
143.62
143.53
143.3
143.3
143.17
142.97
142.89
141.69
141.99
142.19
142.35
142.35
142.24
142.07
140.55
140.62
140.7
140.78
140.81
140.53
139.4
139.74
140.26
140.39
140.48
140.69
140.05
138.12
136.24
136.04
135.31
137.19
137.53
137.79
137.74
138.22
138.05
138.31
140.14
140.1
140.1
140.1
140.1
140.1
136.26
137.16
136.06
135.99
135.92
135.85
135.79
135.76
135.74
137.41
137.49
136.97
136.97
136.94
136.87
136.72
136.48
136.19
135.97
135.84
135.74
135.64
135.64
135.63
135.63
135.63
135.95
139.36
140.59
140.65
140.7
140.76
140.82
140.9
140.77
140.41
140.5
140.5
140.5
140.5
140.5
140.5
140.19
139.95
139.82
139.42
139.06
138.84
138.59
138.2
137.2
136.96
136.94
136.97
137.27
136.48
136.48
136.48
137.39
137.47
137.59
138.29
138.27
138.29
138.35
138.83
138.94
139.04
139.14
139.27
139.44
139.66
139.89
140.1
140.32
142.76
144.1
143.99
143.98
143.98
143.97
143.97
143.96
143.95
143.94
143.92
143.87
141.68
143.44
143.58
143.43
140.75
142
141.91
141.81
141.63
141.62
141.45
141.35
141.45
141.49
141.52
141.53
141.49
141.35
141.08
141.02
140.99
142.05
142.07
142.09
142.05
141.96
141.48
141.41
140.82
140.85
141.15
141.16
141.16
141.19
141.53
143.65
143.61
143.57
143.02
139.96
139.38
139.08
138.86
138.71
138.7
138.58
138.58
138.74
139.29
139.51
139.49
140.58
141.9
142.13
142.13
142.13
142.11
142.06
142
141.92
141.86
141.8
141.77
141.72
141.63
141.49
139.4
139.27
139.13
138.98
138.77
135.92
135.61
135.38
135.21
135.17
135.14
135.14
135.14
135.14
135.14
135.22
135.31
135.38
135.42
135.44
135.44
135.46
135.52
135.64
135.81
136
136.18
136.34
136.46
136.53
136.57
136.59
136.6
136.59
136.53
136.37
136.31
136.55
136.68
136.99
137.16
137.2
137.23
137.24
137.25
136.38
135.62
135.56
135.5
135.5
135.5
135.5
135.49
135.45
135.4
135.37
135.36
135.37
135.51
136.04
136.22
136.32
136.36
136.31
136.2
136.08
135.99
135.9
135.79
135.71
135.64
135.49
133.97
133.86
134.13
134.34
134.69
134.77
134.71
134.69
134.67
134.66
134.64
134.62
134.62
134.62
134.62
134.62
134.65
134.71
134.84
135.1
135.74
135.87
136.02
136.17
136.33
136.51
136.72
137.24
137.24
137.76
137.87
137.92
137.9
137.82
137.57
137.52
137.5
137.49
137.48
137.48
137.45
137.45
137.31
137.32
137.34
137.39
137.45
137.52
137.59
137.63
137.65
137.58
137.38
136.84
135.78
135.77
135.76
135.79
135.87
135.95
136.42
136.63
136.83
136.55
136.53
136.3
133.23
133
133.03
134.77
133.37
133.55
134.53
133.83
133.29
134.72
134.03
133.55
133.16
132.7
135.32
135.32
139.41
140.87
140.27
139.64
137.12
134.81
135.91
135.65
134.53
134.2
133.93
133.82
133.56
133.24
132.46
132.43
131.61
129.72
130.98
132.52
132.57
132.59
132.59
132.59
132.59
132.61
132.74
133.13
133.23
133.28
133.31
133.31
133.31
133.31
133.31
133.33
135.11
134.37
134.04
133.68
133.23
132.8
132.56
132.43
132.36
132.41
132.69
132.71
131.95
131.32
130.75
129.72
126.82
126.59
126.7
126.51
125.91
125.55
127.26
128.56
127.35
127.45
128.58
129.28
129.5
129.62
129.7
129.1
128.75
128.1
128.01
127.94
127.72
126.88
125.98
127.22
127.18