roccette Caggio 263.18899536133 2021-03-26T08:02:30Z 330.46899414062 2021-03-26T08:03:56Z 281.15600585938 2021-03-26T08:04:02Z 284.63198852539 2021-03-26T08:04:14Z 286.23999023438 2021-03-26T08:04:20Z 289.86499023438 2021-03-26T08:04:29Z 288.11499023438 2021-03-26T08:04:35Z 288.96600341797 2021-03-26T08:04:40Z 289.45401000977 2021-03-26T08:04:45Z 288.68200683594 2021-03-26T08:05:02Z 292.17599487305 2021-03-26T08:05:10Z 292.84698486328 2021-03-26T08:05:20Z 292.12399291992 2021-03-26T08:05:29Z 290.66198730469 2021-03-26T08:05:37Z 292.65200805664 2021-03-26T08:05:47Z 291.30899047852 2021-03-26T08:05:56Z 293.77899169922 2021-03-26T08:06:09Z 293.09799194336 2021-03-26T08:06:18Z 292.57400512695 2021-03-26T08:06:30Z 296.05099487305 2021-03-26T08:06:40Z 296.83599853516 2021-03-26T08:06:43Z 298.02398681641 2021-03-26T08:06:56Z 299.60000610352 2021-03-26T08:07:01Z 301.25299072266 2021-03-26T08:07:07Z 302.19000244141 2021-03-26T08:07:12Z 304.38198852539 2021-03-26T08:07:18Z 306.6969909668 2021-03-26T08:07:24Z 305.9280090332 2021-03-26T08:07:32Z 310.04000854492 2021-03-26T08:07:41Z 309.74899291992 2021-03-26T08:07:49Z 309.9580078125 2021-03-26T08:07:54Z 308.85400390625 2021-03-26T08:08:04Z 311.48199462891 2021-03-26T08:08:09Z 313.70599365234 2021-03-26T08:08:14Z 314.86401367188 2021-03-26T08:08:20Z 318.69299316406 2021-03-26T08:08:28Z 320.51300048828 2021-03-26T08:08:37Z 323.86700439453 2021-03-26T08:08:44Z 324.3039855957 2021-03-26T08:08:56Z 328.71200561523 2021-03-26T08:09:04Z 330.35998535156 2021-03-26T08:09:12Z 334.30999755859 2021-03-26T08:09:20Z 332.91900634766 2021-03-26T08:09:28Z 331.18200683594 2021-03-26T08:09:47Z 330.97198486328 2021-03-26T08:09:57Z 338.1780090332 2021-03-26T08:10:04Z 341.93200683594 2021-03-26T08:10:12Z 340.91101074219 2021-03-26T08:10:19Z 341.13598632812 2021-03-26T08:10:26Z 343.94400024414 2021-03-26T08:10:35Z 338.53799438477 2021-03-26T08:10:46Z 339.52200317383 2021-03-26T08:10:52Z 339.50201416016 2021-03-26T08:11:00Z 339.49200439453 2021-03-26T08:11:06Z 338.64498901367 2021-03-26T08:11:13Z 341.34298706055 2021-03-26T08:11:20Z 341.36099243164 2021-03-26T08:11:26Z 343.39498901367 2021-03-26T08:11:32Z 344.91500854492 2021-03-26T08:11:37Z 346.25698852539 2021-03-26T08:11:46Z 347.08898925781 2021-03-26T08:11:54Z 349.43600463867 2021-03-26T08:12:02Z 345.21301269531 2021-03-26T08:12:09Z 348.14898681641 2021-03-26T08:12:16Z 348.82000732422 2021-03-26T08:12:22Z 351.53100585938 2021-03-26T08:12:27Z 351.77398681641 2021-03-26T08:12:34Z 351.58200073242 2021-03-26T08:12:42Z 353.87701416016 2021-03-26T08:12:51Z 353.51098632812 2021-03-26T08:13:01Z 354.11099243164 2021-03-26T08:13:09Z 359.3039855957 2021-03-26T08:13:19Z 365.23098754883 2021-03-26T08:13:30Z 362.94100952148 2021-03-26T08:13:41Z 367.78500366211 2021-03-26T08:13:50Z 365.59298706055 2021-03-26T08:13:57Z 369.64999389648 2021-03-26T08:14:04Z 372.9169921875 2021-03-26T08:14:13Z 376.98098754883 2021-03-26T08:14:21Z 376.89001464844 2021-03-26T08:14:29Z 377.35501098633 2021-03-26T08:14:36Z 376.73300170898 2021-03-26T08:14:43Z 378.55599975586 2021-03-26T08:14:51Z 383.5830078125 2021-03-26T08:15:01Z 386.84698486328 2021-03-26T08:15:12Z 391.95098876953 2021-03-26T08:15:20Z 394.22900390625 2021-03-26T08:15:29Z 393.47900390625 2021-03-26T08:15:38Z 392.29699707031 2021-03-26T08:15:55Z 392.48300170898 2021-03-26T08:16:08Z 393.73699951172 2021-03-26T08:16:15Z 394.08801269531 2021-03-26T08:16:21Z 400.51400756836 2021-03-26T08:16:31Z 404.9049987793 2021-03-26T08:16:43Z 403.16799926758 2021-03-26T08:16:49Z 408.91900634766 2021-03-26T08:16:58Z 409.65200805664 2021-03-26T08:17:07Z 413.11999511719 2021-03-26T08:17:16Z 413.30599975586 2021-03-26T08:17:24Z 413.56698608398 2021-03-26T08:17:32Z 419.24899291992 2021-03-26T08:17:42Z 420.7619934082 2021-03-26T08:17:51Z 419.60998535156 2021-03-26T08:18:01Z 423.82699584961 2021-03-26T08:18:11Z 425.26699829102 2021-03-26T08:18:21Z 424.05599975586 2021-03-26T08:18:31Z 427.7080078125 2021-03-26T08:18:42Z 432.15200805664 2021-03-26T08:18:47Z 431.35000610352 2021-03-26T08:18:51Z 430.82501220703 2021-03-26T08:18:55Z 436.56900024414 2021-03-26T08:19:04Z 438.51699829102 2021-03-26T08:19:12Z 439.89898681641 2021-03-26T08:19:18Z 446.19299316406 2021-03-26T08:19:26Z 446.73199462891 2021-03-26T08:19:31Z 448.04098510742 2021-03-26T08:19:39Z 445.63299560547 2021-03-26T08:19:57Z 446.62701416016 2021-03-26T08:20:27Z 447.79901123047 2021-03-26T08:21:22Z 458.48001098633 2021-03-26T08:23:10Z 460.01098632812 2021-03-26T08:23:17Z 464.39801025391 2021-03-26T08:23:28Z 461.17001342773 2021-03-26T08:23:39Z 463.10299682617 2021-03-26T08:23:50Z 466.85501098633 2021-03-26T08:24:04Z 467.41101074219 2021-03-26T08:24:15Z 466.3210144043 2021-03-26T08:24:26Z 466.71301269531 2021-03-26T08:24:34Z 467.16400146484 2021-03-26T08:24:43Z 468.32299804688 2021-03-26T08:24:55Z 470.83599853516 2021-03-26T08:25:04Z 476.58499145508 2021-03-26T08:25:12Z 476.5539855957 2021-03-26T08:25:19Z 476.95401000977 2021-03-26T08:25:25Z 473.46099853516 2021-03-26T08:25:32Z 477.45901489258 2021-03-26T08:25:40Z 480.07998657227 2021-03-26T08:25:47Z 480.85299682617 2021-03-26T08:25:59Z 482.34399414062 2021-03-26T08:26:05Z 484.24798583984 2021-03-26T08:26:13Z 484.55801391602 2021-03-26T08:26:21Z 486.27301025391 2021-03-26T08:26:30Z 486.66598510742 2021-03-26T08:26:40Z 489.09799194336 2021-03-26T08:26:48Z 488.94299316406 2021-03-26T08:26:57Z 492.4700012207 2021-03-26T08:27:05Z 495 2021-03-26T08:27:13Z 495.64700317383 2021-03-26T08:27:22Z 491.62399291992 2021-03-26T08:27:31Z 493.98199462891 2021-03-26T08:27:41Z 494.50299072266 2021-03-26T08:27:50Z 498.01300048828 2021-03-26T08:27:59Z 499.92098999023 2021-03-26T08:28:10Z 497.15100097656 2021-03-26T08:28:18Z 499.92098999023 2021-03-26T08:28:27Z 502.17199707031 2021-03-26T08:28:37Z 504.48599243164 2021-03-26T08:28:48Z 510.06399536133 2021-03-26T08:28:57Z 514.13598632812 2021-03-26T08:29:14Z 514.46899414062 2021-03-26T08:29:24Z 516.00598144531 2021-03-26T08:29:37Z 516.38299560547 2021-03-26T08:29:48Z 518.66101074219 2021-03-26T08:29:53Z 520.7490234375 2021-03-26T08:30:03Z 525.97998046875 2021-03-26T08:30:15Z 525.97100830078 2021-03-26T08:30:28Z 525.68597412109 2021-03-26T08:30:48Z 526.62097167969 2021-03-26T08:30:57Z 527.64801025391 2021-03-26T08:31:05Z 529.9990234375 2021-03-26T08:31:13Z 532.13500976562 2021-03-26T08:31:20Z 535.5830078125 2021-03-26T08:31:34Z 532.24597167969 2021-03-26T08:31:48Z 532.09399414062 2021-03-26T08:31:59Z 531.67297363281 2021-03-26T08:32:12Z 534.57800292969 2021-03-26T08:32:23Z 534.93298339844 2021-03-26T08:32:31Z 535.39202880859 2021-03-26T08:32:38Z 535.05200195312 2021-03-26T08:32:50Z 535.03198242188 2021-03-26T08:32:55Z 533.74798583984 2021-03-26T08:33:02Z 532.34899902344 2021-03-26T08:33:18Z 544.37701416016 2021-03-26T08:33:43Z 551.833984375 2021-03-26T08:34:01Z 552.39599609375 2021-03-26T08:35:31Z 554.96600341797 2021-03-26T08:36:23Z 566.17901611328 2021-03-26T08:36:52Z 571.76702880859 2021-03-26T08:37:02Z 571.44702148438 2021-03-26T08:37:30Z 570.0419921875 2021-03-26T08:37:40Z 568.67700195312 2021-03-26T08:37:49Z 573.23901367188 2021-03-26T08:41:22Z 574.95001220703 2021-03-26T08:41:29Z 575.46301269531 2021-03-26T08:41:38Z 567.70001220703 2021-03-26T08:41:56Z 565.56201171875 2021-03-26T08:42:18Z 566.71398925781 2021-03-26T08:42:35Z 569.56597900391 2021-03-26T08:42:48Z 566.67297363281 2021-03-26T08:45:41Z 570.73101806641 2021-03-26T08:45:51Z 568.46801757812 2021-03-26T08:46:04Z 568.04302978516 2021-03-26T08:46:14Z 571.96099853516 2021-03-26T08:46:22Z 574.63598632812 2021-03-26T08:46:32Z 577.4169921875 2021-03-26T08:46:42Z 579.43798828125 2021-03-26T08:46:50Z 577.74200439453 2021-03-26T08:46:58Z 579.23797607422 2021-03-26T08:47:06Z 577.34899902344 2021-03-26T08:47:12Z 576.20202636719 2021-03-26T08:47:20Z 580.46600341797 2021-03-26T08:47:26Z 581.49401855469 2021-03-26T08:47:34Z 583.31298828125 2021-03-26T08:47:43Z 583.75402832031 2021-03-26T08:47:51Z 585.59301757812 2021-03-26T08:48:04Z 588.27301025391 2021-03-26T08:48:12Z 590.69299316406 2021-03-26T08:48:21Z 595.56402587891 2021-03-26T08:48:29Z 595.09399414062 2021-03-26T08:48:38Z 586.76300048828 2021-03-26T08:48:51Z 590.50799560547 2021-03-26T08:49:01Z 594.79602050781 2021-03-26T08:49:10Z 595.82098388672 2021-03-26T08:49:21Z 599.46398925781 2021-03-26T08:49:37Z 604.70202636719 2021-03-26T08:49:53Z 608.98199462891 2021-03-26T08:52:44Z 611.4990234375 2021-03-26T08:52:55Z 612.20599365234 2021-03-26T08:53:04Z 615.27697753906 2021-03-26T08:53:16Z 618.02398681641 2021-03-26T08:53:27Z 619.59399414062 2021-03-26T08:53:38Z 621.17797851562 2021-03-26T08:53:50Z 623.78002929688 2021-03-26T08:54:00Z 627.80999755859 2021-03-26T08:54:10Z 633.07800292969 2021-03-26T08:54:27Z 633.74700927734 2021-03-26T08:54:36Z 636.23199462891 2021-03-26T08:54:45Z 637.42102050781 2021-03-26T08:54:54Z 634.01898193359 2021-03-26T08:55:03Z 633.83599853516 2021-03-26T08:55:11Z 634.32397460938 2021-03-26T08:55:20Z 634.01898193359 2021-03-26T08:55:28Z 633.86199951172 2021-03-26T08:55:36Z 632.23199462891 2021-03-26T08:55:47Z 631.66497802734 2021-03-26T08:55:54Z 631.51599121094 2021-03-26T08:56:01Z 630.77398681641 2021-03-26T08:56:09Z 629.79797363281 2021-03-26T08:56:17Z 626.31597900391 2021-03-26T08:56:24Z 626.71697998047 2021-03-26T08:56:31Z 628.56896972656 2021-03-26T08:56:38Z 631.61199951172 2021-03-26T08:56:45Z 627.55200195312 2021-03-26T09:02:22Z 625.48400878906 2021-03-26T09:02:31Z 625.32397460938 2021-03-26T09:02:41Z 629.65301513672 2021-03-26T09:02:52Z 633.92199707031 2021-03-26T09:03:05Z 638.32202148438 2021-03-26T09:03:16Z 643.61700439453 2021-03-26T09:03:26Z 649.21697998047 2021-03-26T09:03:43Z 648.83001708984 2021-03-26T09:03:51Z 648.48901367188 2021-03-26T09:03:59Z 649.95300292969 2021-03-26T09:04:13Z 649.77502441406 2021-03-26T09:04:28Z 653.72802734375 2021-03-26T09:04:40Z 660.13098144531 2021-03-26T09:04:50Z 664.69702148438 2021-03-26T09:05:00Z 666.90301513672 2021-03-26T09:05:10Z 668.81896972656 2021-03-26T09:05:18Z 671.70098876953 2021-03-26T09:05:27Z 677.64501953125 2021-03-26T09:05:41Z 679.64398193359 2021-03-26T09:05:58Z 683.23199462891 2021-03-26T09:06:13Z 682.14599609375 2021-03-26T09:06:25Z 684.36700439453 2021-03-26T09:06:50Z 685.67199707031 2021-03-26T09:06:59Z 690.84997558594 2021-03-26T09:07:09Z 689.58197021484 2021-03-26T09:07:32Z 694.89001464844 2021-03-26T09:07:46Z 697.68701171875 2021-03-26T09:08:02Z 699.71099853516 2021-03-26T09:08:15Z 701.05401611328 2021-03-26T09:08:24Z 701.71002197266 2021-03-26T09:08:31Z 701.57202148438 2021-03-26T09:08:39Z 701.47198486328 2021-03-26T09:08:51Z 703.86401367188 2021-03-26T09:09:00Z 705.40301513672 2021-03-26T09:09:09Z 706.38598632812 2021-03-26T09:09:24Z 704.80603027344 2021-03-26T09:09:33Z 706.69500732422 2021-03-26T09:09:41Z 706.18402099609 2021-03-26T09:09:49Z 708.41802978516 2021-03-26T09:09:59Z 711.06402587891 2021-03-26T09:10:09Z 714.38598632812 2021-03-26T09:10:18Z 712.68798828125 2021-03-26T09:10:27Z 714.57299804688 2021-03-26T09:10:38Z 716.34301757812 2021-03-26T09:10:51Z 714.34899902344 2021-03-26T09:10:59Z 717.15100097656 2021-03-26T09:11:07Z 717.21502685547 2021-03-26T09:11:15Z 721.40301513672 2021-03-26T09:11:26Z 722.48999023438 2021-03-26T09:11:37Z 720.98101806641 2021-03-26T09:11:49Z 728.24798583984 2021-03-26T09:12:09Z 727.56896972656 2021-03-26T09:12:17Z 731.72399902344 2021-03-26T09:12:26Z 733.20599365234 2021-03-26T09:12:35Z 732.30999755859 2021-03-26T09:12:43Z 735.28399658203 2021-03-26T09:12:58Z 735.2919921875 2021-03-26T09:13:05Z 734.26397705078 2021-03-26T09:13:12Z 735.90502929688 2021-03-26T09:13:19Z 736.72399902344 2021-03-26T09:13:28Z 739.85797119141 2021-03-26T09:13:38Z 742.21997070312 2021-03-26T09:13:47Z 743.53399658203 2021-03-26T09:13:57Z 746.96197509766 2021-03-26T09:14:08Z 747.92797851562 2021-03-26T09:14:21Z 750.13598632812 2021-03-26T09:14:32Z 753.17999267578 2021-03-26T09:14:42Z 754.65399169922 2021-03-26T09:14:54Z 757.24401855469 2021-03-26T09:15:12Z 761.44897460938 2021-03-26T09:15:22Z 761.25500488281 2021-03-26T09:15:31Z 763.39697265625 2021-03-26T09:15:45Z 766.625 2021-03-26T09:16:06Z 767.26898193359 2021-03-26T09:16:18Z 771.53198242188 2021-03-26T09:16:44Z 770.09301757812 2021-03-26T09:16:58Z 772.97601318359 2021-03-26T09:17:10Z 775.46600341797 2021-03-26T09:17:21Z 776.92498779297 2021-03-26T09:17:40Z 773.9990234375 2021-03-26T09:17:55Z 778.31097412109 2021-03-26T09:18:15Z 784.1240234375 2021-03-26T09:18:33Z 789.83001708984 2021-03-26T09:18:45Z 794.32702636719 2021-03-26T09:18:59Z 791.37200927734 2021-03-26T09:19:07Z 796.69799804688 2021-03-26T09:19:15Z 795.70599365234 2021-03-26T09:19:26Z 794.81597900391 2021-03-26T09:19:37Z 793.70697021484 2021-03-26T09:19:44Z 792.82202148438 2021-03-26T09:19:51Z 795.14501953125 2021-03-26T09:19:59Z 795.04302978516 2021-03-26T09:20:11Z 798.15002441406 2021-03-26T09:20:18Z 793.208984375 2021-03-26T09:21:20Z 794.61199951172 2021-03-26T09:22:00Z 790.25897216797 2021-03-26T09:22:08Z 792.51898193359 2021-03-26T09:22:17Z 794.33697509766 2021-03-26T09:22:25Z 799.41302490234 2021-03-26T09:22:32Z 798.68798828125 2021-03-26T09:22:41Z 801.38800048828 2021-03-26T09:22:48Z 798.72900390625 2021-03-26T09:22:54Z 794.81097412109 2021-03-26T09:23:01Z 793.84197998047 2021-03-26T09:23:07Z 792.21899414062 2021-03-26T09:23:13Z 790.34997558594 2021-03-26T09:23:20Z 788.71697998047 2021-03-26T09:23:43Z 789.16900634766 2021-03-26T09:23:51Z 788.33099365234 2021-03-26T09:24:00Z 791.56896972656 2021-03-26T09:24:08Z 792.12701416016 2021-03-26T09:24:14Z 792.69598388672 2021-03-26T09:24:21Z 792.23101806641 2021-03-26T09:24:28Z 793.09100341797 2021-03-26T09:24:35Z 794.71502685547 2021-03-26T09:24:42Z 799.125 2021-03-26T09:24:51Z 801.26800537109 2021-03-26T09:25:01Z 802.16497802734 2021-03-26T09:25:11Z 805.99102783203 2021-03-26T09:25:22Z 809.66900634766 2021-03-26T09:25:36Z 814.96997070312 2021-03-26T09:25:48Z 814.09100341797 2021-03-26T09:25:59Z 814.60400390625 2021-03-26T09:26:09Z 815.40502929688 2021-03-26T09:26:23Z 816.35998535156 2021-03-26T09:26:33Z 817.58001708984 2021-03-26T09:26:45Z 819.49499511719 2021-03-26T09:26:55Z 820.35601806641 2021-03-26T09:27:03Z 821.72399902344 2021-03-26T09:27:13Z 823.06799316406 2021-03-26T09:27:26Z 825.39398193359 2021-03-26T09:27:42Z 830.49401855469 2021-03-26T09:27:55Z 833.69097900391 2021-03-26T09:28:06Z 834.03100585938 2021-03-26T09:28:17Z 838.98199462891 2021-03-26T09:28:29Z 840.37701416016 2021-03-26T09:28:37Z 837.02600097656 2021-03-26T09:28:44Z 838.0419921875 2021-03-26T09:28:51Z 839.74102783203 2021-03-26T09:28:58Z 842.26501464844 2021-03-26T09:29:07Z 845.82598876953 2021-03-26T09:29:16Z 846.1240234375 2021-03-26T09:29:25Z 849.02502441406 2021-03-26T09:29:36Z 848.80603027344 2021-03-26T09:29:47Z 853.33001708984 2021-03-26T09:29:57Z 853.62097167969 2021-03-26T09:30:08Z 857.13702392578 2021-03-26T09:30:21Z 859.88299560547 2021-03-26T09:30:33Z 860.98498535156 2021-03-26T09:30:45Z 861.28601074219 2021-03-26T09:30:58Z 869.19097900391 2021-03-26T09:31:12Z 871.67602539062 2021-03-26T09:31:23Z 872.71002197266 2021-03-26T09:31:34Z 874.00799560547 2021-03-26T09:31:43Z 874.9580078125 2021-03-26T09:31:57Z 878.81701660156 2021-03-26T09:32:10Z 881.12902832031 2021-03-26T09:32:19Z 879.51202392578 2021-03-26T09:32:29Z 881.81896972656 2021-03-26T09:32:39Z 885.50299072266 2021-03-26T09:32:52Z 888.38702392578 2021-03-26T09:33:04Z 887.73400878906 2021-03-26T09:33:14Z 886.72497558594 2021-03-26T09:33:24Z 889.69897460938 2021-03-26T09:33:33Z 887.48101806641 2021-03-26T09:33:41Z 890.16101074219 2021-03-26T09:33:47Z 890.66497802734 2021-03-26T09:33:54Z 888.44000244141 2021-03-26T09:34:01Z 892.74798583984 2021-03-26T09:34:11Z 893.45501708984 2021-03-26T09:34:17Z 892.43200683594 2021-03-26T09:34:23Z 892.94897460938 2021-03-26T09:34:29Z 893.89300537109 2021-03-26T09:34:35Z 894.00500488281 2021-03-26T09:34:41Z 894.40698242188 2021-03-26T09:34:51Z 896.95001220703 2021-03-26T09:34:59Z 898.60998535156 2021-03-26T09:35:07Z 898.47601318359 2021-03-26T09:35:16Z 899.20501708984 2021-03-26T09:35:25Z 896.35998535156 2021-03-26T09:35:41Z 898.23297119141 2021-03-26T09:36:09Z 899.98797607422 2021-03-26T09:36:16Z 899.77899169922 2021-03-26T09:36:24Z 900.4169921875 2021-03-26T09:37:01Z 901.79602050781 2021-03-26T09:37:42Z 901.72900390625 2021-03-26T09:38:03Z 900.85302734375 2021-03-26T09:38:12Z 902.77600097656 2021-03-26T09:38:21Z 903.24597167969 2021-03-26T09:38:28Z 903.19299316406 2021-03-26T09:38:36Z 901.68798828125 2021-03-26T09:38:42Z 901.69500732422 2021-03-26T09:38:49Z 900.6259765625 2021-03-26T09:38:55Z 897.79302978516 2021-03-26T09:39:03Z 899.38500976562 2021-03-26T09:39:10Z 894.97198486328 2021-03-26T09:39:16Z 894.60302734375 2021-03-26T09:39:24Z 893.66198730469 2021-03-26T09:39:31Z 893.90997314453 2021-03-26T09:39:38Z 891.20098876953 2021-03-26T09:39:45Z 894.89300537109 2021-03-26T09:39:52Z 897.30902099609 2021-03-26T09:39:59Z 894.89599609375 2021-03-26T09:40:05Z 897.08599853516 2021-03-26T09:40:11Z 897.09301757812 2021-03-26T09:40:16Z 898.13800048828 2021-03-26T09:40:22Z 899.30297851562 2021-03-26T09:40:29Z 899.84997558594 2021-03-26T09:40:36Z 901.63702392578 2021-03-26T09:40:43Z 905.16198730469 2021-03-26T09:40:50Z 900.84100341797 2021-03-26T09:40:56Z 900.98199462891 2021-03-26T09:41:03Z 899.74298095703 2021-03-26T09:41:09Z 900.48400878906 2021-03-26T09:41:15Z 898.80603027344 2021-03-26T09:41:21Z 899.44396972656 2021-03-26T09:41:29Z 898.16998291016 2021-03-26T09:41:36Z 895.36602783203 2021-03-26T09:41:42Z 895.60198974609 2021-03-26T09:41:48Z 894.52899169922 2021-03-26T09:41:57Z 890.78601074219 2021-03-26T09:42:01Z 888.00402832031 2021-03-26T09:42:06Z 883.06701660156 2021-03-26T09:42:12Z 890.39099121094 2021-03-26T09:42:21Z 890.90301513672 2021-03-26T09:42:30Z 894.79602050781 2021-03-26T09:42:38Z 893.96502685547 2021-03-26T09:42:44Z 892.2919921875 2021-03-26T09:42:50Z 898.62701416016 2021-03-26T09:43:02Z 898 2021-03-26T09:43:10Z 896.98699951172 2021-03-26T09:43:16Z 894.69598388672 2021-03-26T09:43:23Z 891.73602294922 2021-03-26T09:43:29Z 893.34301757812 2021-03-26T09:43:35Z 894.41302490234 2021-03-26T09:43:43Z 888.38201904297 2021-03-26T09:43:51Z 889.02600097656 2021-03-26T09:43:58Z 887.1669921875 2021-03-26T09:44:06Z 879.57702636719 2021-03-26T09:44:19Z 876.48797607422 2021-03-26T09:44:25Z 876.43499755859 2021-03-26T09:44:36Z 878.02899169922 2021-03-26T09:44:42Z 878.41900634766 2021-03-26T09:44:49Z 876.25701904297 2021-03-26T09:44:54Z 879.59002685547 2021-03-26T09:44:59Z 878.0830078125 2021-03-26T09:45:07Z 877.708984375 2021-03-26T09:45:13Z 878.69396972656 2021-03-26T09:45:18Z 877.78900146484 2021-03-26T09:45:23Z 876.48797607422 2021-03-26T09:45:28Z 878.74401855469 2021-03-26T09:45:33Z 877.92700195312 2021-03-26T09:45:38Z 882.86297607422 2021-03-26T09:45:44Z 883.03997802734 2021-03-26T09:45:50Z 884.53399658203 2021-03-26T09:45:56Z 886.83898925781 2021-03-26T09:46:02Z 884.47100830078 2021-03-26T09:46:09Z 882.90301513672 2021-03-26T09:46:15Z 882.375 2021-03-26T09:46:25Z 882.30603027344 2021-03-26T09:46:32Z 881.34698486328 2021-03-26T09:46:38Z 883.84698486328 2021-03-26T09:46:44Z 881.43499755859 2021-03-26T09:46:50Z 880.97802734375 2021-03-26T09:46:56Z 876.03802490234 2021-03-26T09:47:04Z 874.96502685547 2021-03-26T09:47:09Z 875.82897949219 2021-03-26T09:47:15Z 879.06402587891 2021-03-26T09:47:22Z 878.97601318359 2021-03-26T09:47:28Z 881.35797119141 2021-03-26T09:47:33Z 880.30999755859 2021-03-26T09:47:39Z 884.00299072266 2021-03-26T09:47:45Z 886.46002197266 2021-03-26T09:47:51Z 887.28698730469 2021-03-26T09:47:58Z 888.44299316406 2021-03-26T09:48:04Z 888.88897705078 2021-03-26T09:48:10Z 887.51501464844 2021-03-26T09:48:16Z 887.54998779297 2021-03-26T09:48:22Z 887.11999511719 2021-03-26T09:48:27Z 889.02301025391 2021-03-26T09:48:34Z 886.64398193359 2021-03-26T09:48:40Z 890.82000732422 2021-03-26T09:48:47Z 891.54797363281 2021-03-26T09:48:54Z 888.78302001953 2021-03-26T09:49:01Z 888.86999511719 2021-03-26T09:49:08Z 887.63897705078 2021-03-26T09:49:13Z 890.29498291016 2021-03-26T09:49:21Z 890.77099609375 2021-03-26T09:49:29Z 887.5419921875 2021-03-26T09:49:35Z 889.33898925781 2021-03-26T09:49:43Z 889.64801025391 2021-03-26T09:49:49Z 891.18701171875 2021-03-26T09:49:56Z 891.37200927734 2021-03-26T09:50:04Z 893.58898925781 2021-03-26T09:50:11Z 892.25799560547 2021-03-26T09:50:18Z 896.76898193359 2021-03-26T09:50:27Z 896.15100097656 2021-03-26T09:50:36Z 901.56097412109 2021-03-26T09:50:48Z 902.10998535156 2021-03-26T09:50:57Z 906.00701904297 2021-03-26T09:51:07Z 907.15600585938 2021-03-26T09:51:16Z 909.96801757812 2021-03-26T09:51:29Z 908.12097167969 2021-03-26T09:51:40Z 906.88800048828 2021-03-26T09:51:48Z 908.35400390625 2021-03-26T09:52:00Z 913.53100585938 2021-03-26T09:52:10Z 913.99298095703 2021-03-26T09:52:15Z 914.708984375 2021-03-26T09:52:26Z 915.42498779297 2021-03-26T09:52:41Z 917.36602783203 2021-03-26T09:52:54Z 920.60198974609 2021-03-26T09:53:02Z 918.40002441406 2021-03-26T09:53:10Z 916.13702392578 2021-03-26T09:53:19Z 918.64300537109 2021-03-26T09:53:31Z 918.30798339844 2021-03-26T09:53:44Z 921.35498046875 2021-03-26T09:53:57Z 928.74200439453 2021-03-26T09:54:12Z 933.77600097656 2021-03-26T09:54:24Z 938.25299072266 2021-03-26T09:54:36Z 943.52398681641 2021-03-26T09:54:47Z 946.43597412109 2021-03-26T09:54:59Z 946.74298095703 2021-03-26T09:55:08Z 948.39099121094 2021-03-26T09:55:19Z 951.29302978516 2021-03-26T09:55:30Z 953.39001464844 2021-03-26T09:55:39Z 957.05401611328 2021-03-26T09:55:51Z 956.00701904297 2021-03-26T09:56:02Z 956.37701416016 2021-03-26T09:56:11Z 956.37799072266 2021-03-26T09:56:20Z 958.76501464844 2021-03-26T09:56:31Z 958.64398193359 2021-03-26T09:56:41Z 957.89801025391 2021-03-26T09:56:49Z 961.09100341797 2021-03-26T09:56:58Z 964.72198486328 2021-03-26T09:57:08Z 963.98901367188 2021-03-26T09:57:16Z 965.58502197266 2021-03-26T10:00:46Z 968.73999023438 2021-03-26T10:00:54Z 970.32598876953 2021-03-26T10:01:01Z 971.16101074219 2021-03-26T10:01:08Z 972.75897216797 2021-03-26T10:01:14Z 971.14300537109 2021-03-26T10:01:20Z 973.85900878906 2021-03-26T10:01:26Z 972.56298828125 2021-03-26T10:01:33Z 972.96002197266 2021-03-26T10:01:39Z 970.56201171875 2021-03-26T10:01:45Z 965.03497314453 2021-03-26T10:01:51Z 965.77600097656 2021-03-26T10:01:59Z 966.28302001953 2021-03-26T10:02:07Z 962.05401611328 2021-03-26T10:02:13Z 959.5830078125 2021-03-26T10:02:20Z 964.958984375 2021-03-26T10:02:26Z 963.8759765625 2021-03-26T10:02:32Z 964.53399658203 2021-03-26T10:02:38Z 961.88500976562 2021-03-26T10:02:44Z 957.90802001953 2021-03-26T10:02:50Z 958.38201904297 2021-03-26T10:02:55Z 956.31799316406 2021-03-26T10:03:01Z 959.50402832031 2021-03-26T10:03:07Z 959.36602783203 2021-03-26T10:03:13Z 958.39001464844 2021-03-26T10:03:19Z 957.66302490234 2021-03-26T10:03:25Z 959.36401367188 2021-03-26T10:03:32Z 955.26800537109 2021-03-26T10:03:37Z 956.91101074219 2021-03-26T10:03:43Z 955.88201904297 2021-03-26T10:03:49Z 953.39099121094 2021-03-26T10:03:54Z 953.52099609375 2021-03-26T10:03:59Z 956.61901855469 2021-03-26T10:04:05Z 955.68798828125 2021-03-26T10:04:11Z 953.68701171875 2021-03-26T10:04:16Z 951.34899902344 2021-03-26T10:04:26Z 952.96301269531 2021-03-26T10:04:31Z 952.20300292969 2021-03-26T10:04:37Z 957.28302001953 2021-03-26T10:04:44Z 958.21398925781 2021-03-26T10:04:52Z 957.72900390625 2021-03-26T10:04:59Z 957.75201416016 2021-03-26T10:05:06Z 960.1259765625 2021-03-26T10:05:14Z 961.20599365234 2021-03-26T10:05:21Z 959.29797363281 2021-03-26T10:05:29Z 960.0009765625 2021-03-26T10:05:38Z 960.28100585938 2021-03-26T10:05:46Z 966.75402832031 2021-03-26T10:05:57Z 965.15600585938 2021-03-26T10:06:03Z 965.01702880859 2021-03-26T10:06:11Z 965.56896972656 2021-03-26T10:06:18Z 966.68402099609 2021-03-26T10:06:25Z 965.57800292969 2021-03-26T10:06:32Z 966.55999755859 2021-03-26T10:06:42Z 972.56701660156 2021-03-26T10:06:54Z 973.11499023438 2021-03-26T10:07:01Z 973.58197021484 2021-03-26T10:07:11Z 972.23199462891 2021-03-26T10:07:19Z 971.54797363281 2021-03-26T10:07:28Z 975.44097900391 2021-03-26T10:07:36Z 980.28601074219 2021-03-26T10:08:18Z 981.56799316406 2021-03-26T10:08:24Z 977.68902587891 2021-03-26T10:08:31Z 975.75897216797 2021-03-26T10:08:39Z 974.93200683594 2021-03-26T10:08:46Z 976.47302246094 2021-03-26T10:08:53Z 978.56201171875 2021-03-26T10:09:00Z 985.88000488281 2021-03-26T10:09:14Z 987.47302246094 2021-03-26T10:09:19Z 984.33898925781 2021-03-26T10:09:25Z 987.52301025391 2021-03-26T10:09:35Z 989.68200683594 2021-03-26T10:09:42Z 989.52697753906 2021-03-26T10:09:51Z 987.08599853516 2021-03-26T10:10:00Z 984.19598388672 2021-03-26T10:10:27Z 988.95202636719 2021-03-26T10:10:35Z 985.38500976562 2021-03-26T10:10:43Z 986.20300292969 2021-03-26T10:10:49Z 988.03399658203 2021-03-26T10:10:57Z 988.41400146484 2021-03-26T10:11:05Z 989.83099365234 2021-03-26T10:11:12Z 988.09802246094 2021-03-26T10:11:19Z 991.27899169922 2021-03-26T10:11:29Z 990.24298095703 2021-03-26T10:11:36Z 991.7509765625 2021-03-26T10:11:43Z 994.73101806641 2021-03-26T10:11:51Z 999.63201904297 2021-03-26T10:12:00Z 1001.6569824219 2021-03-26T10:12:07Z 1000.6970214844 2021-03-26T10:12:14Z 1000.2239990234 2021-03-26T10:12:21Z 1001.0930175781 2021-03-26T10:12:27Z 1000.4609985352 2021-03-26T10:12:33Z 999.42602539062 2021-03-26T10:12:40Z 996.82501220703 2021-03-26T10:12:47Z 998.42102050781 2021-03-26T10:12:53Z 1000.1149902344 2021-03-26T10:13:00Z 998.25799560547 2021-03-26T10:13:07Z 998.68798828125 2021-03-26T10:13:16Z 1001.2739868164 2021-03-26T10:13:24Z 1001.1580200195 2021-03-26T10:13:30Z 1005.4119873047 2021-03-26T10:13:36Z 1006.6090087891 2021-03-26T10:13:42Z 1007.2299804688 2021-03-26T10:13:47Z 1003.5380249023 2021-03-26T10:13:53Z 1004.6779785156 2021-03-26T10:14:00Z 1004.7119750977 2021-03-26T10:14:08Z 1004.3460083008 2021-03-26T10:14:15Z 1003.2039794922 2021-03-26T10:14:21Z 1002.6380004883 2021-03-26T10:14:28Z 1004.1380004883 2021-03-26T10:14:35Z 1006.4039916992 2021-03-26T10:14:42Z 1002.950012207 2021-03-26T10:14:51Z 997.68701171875 2021-03-26T10:15:00Z 1001.0490112305 2021-03-26T10:15:11Z 999.90197753906 2021-03-26T10:15:19Z 997.55902099609 2021-03-26T10:15:29Z 994.04699707031 2021-03-26T10:15:46Z 995.36102294922 2021-03-26T10:15:52Z 996.25201416016 2021-03-26T10:16:00Z 997.51300048828 2021-03-26T10:16:06Z 997.14801025391 2021-03-26T10:16:12Z 991.96997070312 2021-03-26T10:16:19Z 989.07397460938 2021-03-26T10:16:26Z 992.82000732422 2021-03-26T10:16:34Z 992.05603027344 2021-03-26T10:16:40Z 993.70098876953 2021-03-26T10:16:48Z 989.61499023438 2021-03-26T10:16:54Z 987.70001220703 2021-03-26T10:17:01Z 988.71697998047 2021-03-26T10:17:09Z 991.85498046875 2021-03-26T10:17:16Z 989.58001708984 2021-03-26T10:17:22Z 991.33898925781 2021-03-26T10:17:29Z 986.28198242188 2021-03-26T10:17:35Z 990.15399169922 2021-03-26T10:17:42Z 993.24798583984 2021-03-26T10:17:48Z 994.72802734375 2021-03-26T10:17:55Z 999.07299804688 2021-03-26T10:18:03Z 996.28100585938 2021-03-26T10:18:10Z 993.67102050781 2021-03-26T10:18:17Z 993.76098632812 2021-03-26T10:18:24Z 992.29498291016 2021-03-26T10:18:29Z 993.65002441406 2021-03-26T10:18:35Z 991.92700195312 2021-03-26T10:18:42Z 992.89398193359 2021-03-26T10:18:59Z 991.99401855469 2021-03-26T10:21:03Z 992.38201904297 2021-03-26T10:21:40Z 992.29400634766 2021-03-26T10:22:20Z 991.07397460938 2021-03-26T10:22:28Z 992.17700195312 2021-03-26T10:22:34Z 992.21600341797 2021-03-26T10:22:40Z 989.78497314453 2021-03-26T10:22:47Z 990.80200195312 2021-03-26T10:22:54Z 994.51202392578 2021-03-26T10:23:10Z 996.57800292969 2021-03-26T10:23:16Z 997.17700195312 2021-03-26T10:23:22Z 997.23797607422 2021-03-26T10:23:28Z 996.18200683594 2021-03-26T10:23:34Z 995.98602294922 2021-03-26T10:23:41Z 995.90899658203 2021-03-26T10:23:48Z 998.15802001953 2021-03-26T10:23:57Z 999.03100585938 2021-03-26T10:24:04Z 998.69897460938 2021-03-26T10:24:21Z 1000.9260253906 2021-03-26T10:24:33Z 1002.9650268555 2021-03-26T10:24:50Z 999.95202636719 2021-03-26T10:24:57Z 1002.2750244141 2021-03-26T10:25:06Z 1004.9979858398 2021-03-26T10:25:13Z 1007.7750244141 2021-03-26T10:25:20Z 1008.9379882812 2021-03-26T10:25:28Z 1009.166015625 2021-03-26T10:25:35Z 1011.3649902344 2021-03-26T10:25:40Z 1012.3170166016 2021-03-26T10:25:46Z 1015.924987793 2021-03-26T10:25:52Z 1017.3640136719 2021-03-26T10:25:59Z 1017.3649902344 2021-03-26T10:26:06Z 1021.6500244141 2021-03-26T10:26:15Z 1022.9619750977 2021-03-26T10:26:22Z 1021.616027832 2021-03-26T10:26:28Z 1023.8649902344 2021-03-26T10:26:35Z 1020.0009765625 2021-03-26T10:26:46Z 1022.3499755859 2021-03-26T10:26:52Z 1021.3469848633 2021-03-26T10:26:57Z 1017.1539916992 2021-03-26T10:27:02Z 1018.2280273438 2021-03-26T10:27:08Z 1021.3229980469 2021-03-26T10:27:14Z 1019.8489990234 2021-03-26T10:27:20Z 1014.6079711914 2021-03-26T10:27:29Z 1013.2340087891 2021-03-26T10:27:35Z 1013.3640136719 2021-03-26T10:27:42Z 1011.3209838867 2021-03-26T10:27:49Z 1009.8880004883 2021-03-26T10:27:57Z 1011.3280029297 2021-03-26T10:28:03Z 1008.2009887695 2021-03-26T10:28:14Z 1008.0360107422 2021-03-26T10:28:22Z 1006.8590087891 2021-03-26T10:28:27Z 1005.0100097656 2021-03-26T10:28:32Z 1002.4450073242 2021-03-26T10:28:38Z 998.22698974609 2021-03-26T10:28:44Z 998.21997070312 2021-03-26T10:28:50Z 996.29797363281 2021-03-26T10:28:56Z 996.50799560547 2021-03-26T10:29:02Z 994.24499511719 2021-03-26T10:29:09Z 993.1259765625 2021-03-26T10:29:16Z 992.27301025391 2021-03-26T10:29:22Z 994.34100341797 2021-03-26T10:29:30Z 992.625 2021-03-26T10:29:38Z 988.87799072266 2021-03-26T10:29:44Z 989.29400634766 2021-03-26T10:29:49Z 987.84802246094 2021-03-26T10:29:56Z 985.80200195312 2021-03-26T10:30:03Z 986.14398193359 2021-03-26T10:30:09Z 981.72399902344 2021-03-26T10:30:23Z 975.21502685547 2021-03-26T10:30:39Z 975.59899902344 2021-03-26T10:30:48Z 973.33001708984 2021-03-26T10:30:58Z 977.36102294922 2021-03-26T10:33:13Z 974.80603027344 2021-03-26T10:33:28Z 984.11199951172 2021-03-26T10:33:47Z 986.15002441406 2021-03-26T10:34:00Z 992.7509765625 2021-03-26T10:34:17Z 994.15197753906 2021-03-26T10:35:32Z 994.20098876953 2021-03-26T10:35:46Z 992.72698974609 2021-03-26T10:35:58Z 996.95501708984 2021-03-26T10:36:16Z 997.19201660156 2021-03-26T10:36:27Z 1016.6879882812 2021-03-26T10:42:21Z 1017.0999755859 2021-03-26T10:43:14Z 1015.2830200195 2021-03-26T10:44:52Z 1020.825012207 2021-03-26T10:45:10Z 1029.5209960938 2021-03-26T10:45:58Z 1035.9830322266 2021-03-26T10:46:27Z 1035.7309570312 2021-03-26T10:46:37Z 1039.2359619141 2021-03-26T10:46:53Z 1037.0760498047 2021-03-26T10:47:03Z 1041.1379394531 2021-03-26T10:47:30Z 1043.373046875 2021-03-26T10:48:03Z 1047.8420410156 2021-03-26T10:48:17Z 1047.6949462891 2021-03-26T10:48:37Z 1063.7760009766 2021-03-26T10:54:12Z 1064.5240478516 2021-03-26T10:54:25Z 1064.4010009766 2021-03-26T10:55:57Z 1061.4329833984 2021-03-26T10:56:59Z 1076.3220214844 2021-03-26T11:00:34Z 1070.0179443359 2021-03-26T11:25:47Z 1074.6569824219 2021-03-26T11:29:53Z 1076.1669921875 2021-03-26T11:31:41Z 1072.7640380859 2021-03-26T11:32:02Z 1070.4229736328 2021-03-26T11:32:19Z 1073.9110107422 2021-03-26T11:33:04Z 1082.5660400391 2021-03-26T11:34:37Z 1082.8570556641 2021-03-26T11:35:14Z 1073.2669677734 2021-03-26T11:35:42Z 1078.1199951172 2021-03-26T11:36:12Z 1084.6619873047 2021-03-26T11:36:26Z 1082.2790527344 2021-03-26T11:36:38Z 1076.0849609375 2021-03-26T11:37:02Z 1071.2869873047 2021-03-26T11:37:18Z 1065.5119628906 2021-03-26T11:37:38Z 1066.7130126953 2021-03-26T11:37:50Z 1067.1860351562 2021-03-26T11:37:59Z 1056.1610107422 2021-03-26T11:38:18Z 1056.9429931641 2021-03-26T11:38:24Z 1057.0500488281 2021-03-26T11:38:30Z 1050.8950195312 2021-03-26T11:38:39Z 1048.4919433594 2021-03-26T11:38:54Z 1050.3399658203 2021-03-26T11:39:14Z 1048.45703125 2021-03-26T11:39:29Z 1046.6300048828 2021-03-26T11:39:40Z 1049.2249755859 2021-03-26T11:39:51Z 1051.0589599609 2021-03-26T11:40:08Z 1038.5469970703 2021-03-26T11:40:32Z 1033.3929443359 2021-03-26T11:40:41Z 1034.9239501953 2021-03-26T11:40:51Z 1038.0260009766 2021-03-26T11:41:03Z 1034.9379882812 2021-03-26T11:41:16Z 1029.6550292969 2021-03-26T11:41:30Z 1027.1190185547 2021-03-26T11:41:46Z 1026.8800048828 2021-03-26T11:41:55Z 1023.0549926758 2021-03-26T11:42:07Z 1018.283996582 2021-03-26T11:42:17Z 1020.1489868164 2021-03-26T11:42:30Z 1018.4219970703 2021-03-26T11:42:39Z 1015.8359985352 2021-03-26T11:42:48Z 1015.4409790039 2021-03-26T11:42:57Z 1013.916015625 2021-03-26T11:43:05Z 1014.0029907227 2021-03-26T11:43:14Z 1013.6090087891 2021-03-26T11:43:22Z 1015.6510009766 2021-03-26T11:43:36Z 1014.6459960938 2021-03-26T11:43:48Z 1016.1090087891 2021-03-26T11:43:57Z 1016.1550292969 2021-03-26T11:44:08Z 1012.1989746094 2021-03-26T11:44:18Z 1014.0230102539 2021-03-26T11:44:30Z 1008.7960205078 2021-03-26T11:44:43Z 1003.4030151367 2021-03-26T11:44:58Z 1003.1459960938 2021-03-26T11:45:10Z 1004.9470214844 2021-03-26T11:45:24Z 1000.5780029297 2021-03-26T11:45:42Z 1004.2319946289 2021-03-26T11:45:51Z 1002.6469726562 2021-03-26T11:46:10Z 1007.5620117188 2021-03-26T11:46:22Z 1003.5930175781 2021-03-26T11:46:40Z 999.80297851562 2021-03-26T11:46:51Z 993.59497070312 2021-03-26T11:47:07Z 994.36602783203 2021-03-26T11:47:16Z 988.33001708984 2021-03-26T11:47:25Z 983.35400390625 2021-03-26T11:47:35Z 982.41302490234 2021-03-26T11:47:48Z 980.80999755859 2021-03-26T11:48:11Z 986.46099853516 2021-03-26T11:52:24Z 981.50402832031 2021-03-26T11:52:41Z 983.35400390625 2021-03-26T11:52:55Z 979.55200195312 2021-03-26T11:53:10Z 977.81500244141 2021-03-26T11:53:18Z 976.89898681641 2021-03-26T11:53:27Z 974.37298583984 2021-03-26T11:53:37Z 971.34600830078 2021-03-26T11:53:46Z 976.24597167969 2021-03-26T11:53:55Z 977.86499023438 2021-03-26T11:54:03Z 976.96002197266 2021-03-26T11:54:10Z 976.06597900391 2021-03-26T11:54:18Z 979.27398681641 2021-03-26T11:54:26Z 979.35101318359 2021-03-26T11:54:33Z 975.43103027344 2021-03-26T11:54:45Z 974.30401611328 2021-03-26T11:54:51Z 965.4580078125 2021-03-26T11:55:00Z 964.54498291016 2021-03-26T11:55:10Z 964.59997558594 2021-03-26T11:55:20Z 964.68200683594 2021-03-26T11:55:30Z 964.62701416016 2021-03-26T11:55:39Z 965.19097900391 2021-03-26T11:55:51Z 967.48400878906 2021-03-26T11:56:01Z 964.89501953125 2021-03-26T11:56:11Z 961.3330078125 2021-03-26T11:56:21Z 958.42199707031 2021-03-26T11:56:29Z 955.92901611328 2021-03-26T11:56:37Z 959.52697753906 2021-03-26T11:56:46Z 956.04302978516 2021-03-26T11:56:54Z 957.40899658203 2021-03-26T11:57:05Z 953.333984375 2021-03-26T11:57:14Z 948.833984375 2021-03-26T11:57:23Z 948.92102050781 2021-03-26T11:57:31Z 950.60101318359 2021-03-26T11:57:38Z 951.35498046875 2021-03-26T11:57:45Z 952.07202148438 2021-03-26T11:57:56Z 950.41900634766 2021-03-26T11:58:01Z 951.71398925781 2021-03-26T11:58:06Z 953.11901855469 2021-03-26T11:58:12Z 953.60302734375 2021-03-26T11:58:18Z 953.70397949219 2021-03-26T11:58:24Z 953.88897705078 2021-03-26T11:58:31Z 952.708984375 2021-03-26T11:58:37Z 953.48101806641 2021-03-26T11:58:44Z 950.53302001953 2021-03-26T11:58:53Z 950.59899902344 2021-03-26T11:58:59Z 954.11401367188 2021-03-26T11:59:04Z 954.17999267578 2021-03-26T11:59:10Z 956.09600830078 2021-03-26T11:59:16Z 956.44598388672 2021-03-26T11:59:25Z 957.13201904297 2021-03-26T11:59:30Z 962.32501220703 2021-03-26T11:59:38Z 962.97198486328 2021-03-26T11:59:44Z 965.86700439453 2021-03-26T11:59:50Z 965.03399658203 2021-03-26T12:00:00Z 958.05499267578 2021-03-26T12:00:12Z 959.68200683594 2021-03-26T12:00:17Z 962.37701416016 2021-03-26T12:00:23Z 963.89202880859 2021-03-26T12:00:28Z 963.3330078125 2021-03-26T12:00:34Z 962.93200683594 2021-03-26T12:00:40Z 961.47497558594 2021-03-26T12:00:47Z 965.43798828125 2021-03-26T12:00:55Z 964.56097412109 2021-03-26T12:01:04Z 969.77398681641 2021-03-26T12:01:12Z 972.09997558594 2021-03-26T12:01:19Z 968.44000244141 2021-03-26T12:01:25Z 968.75500488281 2021-03-26T12:01:31Z 966.82202148438 2021-03-26T12:01:38Z 966.01501464844 2021-03-26T12:01:44Z 963.54901123047 2021-03-26T12:01:51Z 966.54998779297 2021-03-26T12:02:00Z 967.41198730469 2021-03-26T12:02:08Z 966.91802978516 2021-03-26T12:02:15Z 965.82098388672 2021-03-26T12:02:23Z 965.69097900391 2021-03-26T12:02:30Z 963.98797607422 2021-03-26T12:02:39Z 963.53601074219 2021-03-26T12:02:47Z 965.02398681641 2021-03-26T12:02:54Z 965.35998535156 2021-03-26T12:03:01Z 966.7919921875 2021-03-26T12:03:11Z 965.13098144531 2021-03-26T12:03:18Z 962.43902587891 2021-03-26T12:03:27Z 960.38500976562 2021-03-26T12:03:37Z 958.13098144531 2021-03-26T12:03:55Z 959.06402587891 2021-03-26T12:04:00Z 957.71002197266 2021-03-26T12:04:06Z 954.92498779297 2021-03-26T12:04:16Z 951.71899414062 2021-03-26T12:04:32Z 949.25402832031 2021-03-26T12:04:42Z 949 2021-03-26T12:04:50Z 948.51098632812 2021-03-26T12:04:58Z 945.04602050781 2021-03-26T12:05:17Z 944.48199462891 2021-03-26T12:05:28Z 942.62097167969 2021-03-26T12:05:35Z 935.97198486328 2021-03-26T12:05:45Z 935.05700683594 2021-03-26T12:05:54Z 933.77697753906 2021-03-26T12:06:02Z 930.57202148438 2021-03-26T12:06:13Z 927.99200439453 2021-03-26T12:06:33Z 919.73101806641 2021-03-26T12:06:59Z 917.97302246094 2021-03-26T12:07:04Z 916.31298828125 2021-03-26T12:07:11Z 915.32897949219 2021-03-26T12:07:19Z 915.82702636719 2021-03-26T12:07:30Z 916.72698974609 2021-03-26T12:07:39Z 913.17797851562 2021-03-26T12:07:51Z 910.92498779297 2021-03-26T12:08:03Z 910.73901367188 2021-03-26T12:08:12Z 907.98498535156 2021-03-26T12:08:22Z 902.19702148438 2021-03-26T12:08:36Z 903.791015625 2021-03-26T12:08:45Z 902.23498535156 2021-03-26T12:08:59Z 898.67602539062 2021-03-26T12:09:17Z 896.81402587891 2021-03-26T12:09:32Z 897.14697265625 2021-03-26T12:09:40Z 892.83599853516 2021-03-26T12:09:47Z 893.54797363281 2021-03-26T12:09:55Z 892.83801269531 2021-03-26T12:10:04Z 891.65698242188 2021-03-26T12:10:13Z 894.93597412109 2021-03-26T12:10:23Z 892.78399658203 2021-03-26T12:10:35Z 896.06500244141 2021-03-26T12:10:44Z 894.72100830078 2021-03-26T12:10:52Z 893.89697265625 2021-03-26T12:11:00Z 891.47302246094 2021-03-26T12:11:08Z 894.39300537109 2021-03-26T12:11:16Z 891.67999267578 2021-03-26T12:11:24Z 888.02899169922 2021-03-26T12:11:31Z 887.458984375 2021-03-26T12:11:38Z 887.0009765625 2021-03-26T12:11:45Z 887.79602050781 2021-03-26T12:11:52Z 889.47802734375 2021-03-26T12:11:59Z 884.23602294922 2021-03-26T12:12:06Z 885.08898925781 2021-03-26T12:12:14Z 888.14001464844 2021-03-26T12:12:23Z 885.708984375 2021-03-26T12:12:32Z 884.9580078125 2021-03-26T12:12:40Z 883.99401855469 2021-03-26T12:12:48Z 884.93701171875 2021-03-26T12:12:56Z 888.33197021484 2021-03-26T12:13:13Z 888.82202148438 2021-03-26T12:14:32Z 886.73498535156 2021-03-26T12:14:40Z 885.95001220703 2021-03-26T12:14:52Z 887.38098144531 2021-03-26T12:15:01Z 888.54400634766 2021-03-26T12:15:09Z 889.29998779297 2021-03-26T12:15:17Z 889.91998291016 2021-03-26T12:15:25Z 893.48101806641 2021-03-26T12:15:32Z 895.97198486328 2021-03-26T12:15:38Z 895.58801269531 2021-03-26T12:15:47Z 897.08801269531 2021-03-26T12:15:56Z 898.84802246094 2021-03-26T12:16:04Z 896.22302246094 2021-03-26T12:16:11Z 892.35101318359 2021-03-26T12:16:16Z 890.83099365234 2021-03-26T12:16:21Z 887.19702148438 2021-03-26T12:16:28Z 887.333984375 2021-03-26T12:16:35Z 887.48498535156 2021-03-26T12:16:41Z 888.23498535156 2021-03-26T12:16:48Z 889.80603027344 2021-03-26T12:16:54Z 890.02301025391 2021-03-26T12:17:01Z 893.02600097656 2021-03-26T12:17:16Z 893.38000488281 2021-03-26T12:17:27Z 895.43298339844 2021-03-26T12:17:36Z 899.93701171875 2021-03-26T12:17:44Z 895.71398925781 2021-03-26T12:17:52Z 895.53802490234 2021-03-26T12:17:59Z 895.19201660156 2021-03-26T12:18:06Z 896.58599853516 2021-03-26T12:18:14Z 896.14599609375 2021-03-26T12:18:22Z 901.42700195312 2021-03-26T12:18:29Z 899.20300292969 2021-03-26T12:18:35Z 900.40197753906 2021-03-26T12:18:42Z 901.58502197266 2021-03-26T12:18:50Z 899.88702392578 2021-03-26T12:19:00Z 899.57299804688 2021-03-26T12:19:09Z 905.03399658203 2021-03-26T12:19:25Z 905.49700927734 2021-03-26T12:19:33Z 905.34899902344 2021-03-26T12:19:41Z 906.92602539062 2021-03-26T12:19:49Z 907.92401123047 2021-03-26T12:19:55Z 909.08001708984 2021-03-26T12:20:02Z 909.09002685547 2021-03-26T12:20:09Z 909.26000976562 2021-03-26T12:20:16Z 912.92797851562 2021-03-26T12:20:23Z 910.89202880859 2021-03-26T12:20:30Z 907.44097900391 2021-03-26T12:20:37Z 911.20300292969 2021-03-26T12:20:44Z 912.92401123047 2021-03-26T12:20:52Z 910.54602050781 2021-03-26T12:20:58Z 909.38702392578 2021-03-26T12:21:05Z 910.17700195312 2021-03-26T12:21:12Z 908.07702636719 2021-03-26T12:21:19Z 911.06896972656 2021-03-26T12:21:26Z 909.71697998047 2021-03-26T12:21:32Z 906.78997802734 2021-03-26T12:21:37Z 906.00500488281 2021-03-26T12:21:42Z 905.80297851562 2021-03-26T12:21:48Z 908.01098632812 2021-03-26T12:21:55Z 907.8759765625 2021-03-26T12:22:01Z 907.94299316406 2021-03-26T12:22:07Z 908.40399169922 2021-03-26T12:22:14Z 908.34100341797 2021-03-26T12:22:22Z 903.46801757812 2021-03-26T12:22:34Z 902.72900390625 2021-03-26T12:22:43Z 905.65100097656 2021-03-26T12:22:51Z 903.958984375 2021-03-26T12:22:59Z 904.69702148438 2021-03-26T12:23:05Z 903.25500488281 2021-03-26T12:23:12Z 906.73498535156 2021-03-26T12:23:18Z 904.40698242188 2021-03-26T12:23:24Z 902.55700683594 2021-03-26T12:23:30Z 903.27001953125 2021-03-26T12:23:38Z 902.63500976562 2021-03-26T12:23:48Z 906.41998291016 2021-03-26T12:23:56Z 903.55200195312 2021-03-26T12:24:02Z 903.80999755859 2021-03-26T12:24:09Z 902.74102783203 2021-03-26T12:24:16Z 904.56500244141 2021-03-26T12:24:22Z 903.30700683594 2021-03-26T12:24:28Z 901.42700195312 2021-03-26T12:24:34Z 897.09197998047 2021-03-26T12:24:40Z 900.16802978516 2021-03-26T12:24:46Z 898.791015625 2021-03-26T12:24:52Z 899.68298339844 2021-03-26T12:24:57Z 900.48797607422 2021-03-26T12:25:03Z 902.00500488281 2021-03-26T12:25:09Z 904.01000976562 2021-03-26T12:25:15Z 905.13098144531 2021-03-26T12:25:29Z 905.95599365234 2021-03-26T12:25:39Z 903.89099121094 2021-03-26T12:38:12Z 904.10601806641 2021-03-26T12:38:21Z 901.14300537109 2021-03-26T12:38:28Z 900.45501708984 2021-03-26T12:38:37Z 899.39398193359 2021-03-26T12:38:46Z 895.34997558594 2021-03-26T12:38:58Z 897.55603027344 2021-03-26T12:39:14Z 900.43597412109 2021-03-26T12:39:25Z 897.65197753906 2021-03-26T12:39:34Z 891.38800048828 2021-03-26T12:39:42Z 891.42700195312 2021-03-26T12:39:50Z 893.09002685547 2021-03-26T12:40:02Z 894.04302978516 2021-03-26T12:40:12Z 899.55902099609 2021-03-26T12:40:22Z 899.09497070312 2021-03-26T12:40:29Z 897.31097412109 2021-03-26T12:40:37Z 894.85797119141 2021-03-26T12:40:45Z 895.55499267578 2021-03-26T12:40:52Z 897.28497314453 2021-03-26T12:41:01Z 898.40100097656 2021-03-26T12:41:11Z 892.19702148438 2021-03-26T12:41:20Z 891.92901611328 2021-03-26T12:41:54Z 890.36999511719 2021-03-26T12:42:02Z 883.87902832031 2021-03-26T12:42:19Z 883.81597900391 2021-03-26T12:42:40Z 882.94396972656 2021-03-26T12:42:48Z 877.83001708984 2021-03-26T12:42:57Z 876.43701171875 2021-03-26T12:43:09Z 873.96997070312 2021-03-26T12:43:17Z 871.24200439453 2021-03-26T12:43:39Z 868.71997070312 2021-03-26T12:43:49Z 869.53698730469 2021-03-26T12:43:57Z 867.46502685547 2021-03-26T12:44:05Z 860.96801757812 2021-03-26T12:44:16Z 861.37799072266 2021-03-26T12:44:25Z 859.04602050781 2021-03-26T12:44:40Z 856.4580078125 2021-03-26T12:44:50Z 853.37097167969 2021-03-26T12:44:59Z 849.91900634766 2021-03-26T12:45:08Z 849.50500488281 2021-03-26T12:45:17Z 847.42199707031 2021-03-26T12:45:25Z 843.43499755859 2021-03-26T12:45:40Z 839.82000732422 2021-03-26T12:45:50Z 839.54498291016 2021-03-26T12:46:00Z 833.60101318359 2021-03-26T12:46:08Z 830.21099853516 2021-03-26T12:46:15Z 827.31298828125 2021-03-26T12:46:22Z 824.91900634766 2021-03-26T12:46:29Z 825.46099853516 2021-03-26T12:46:36Z 829.958984375 2021-03-26T12:46:46Z 827.90100097656 2021-03-26T12:46:58Z 829.16900634766 2021-03-26T12:47:07Z 828.88500976562 2021-03-26T12:47:18Z 830.80297851562 2021-03-26T12:47:27Z 832.83801269531 2021-03-26T12:47:36Z 828.375 2021-03-26T12:47:44Z 829.71197509766 2021-03-26T12:47:51Z 825.53198242188 2021-03-26T12:47:58Z 823.83001708984 2021-03-26T12:48:05Z 823.82598876953 2021-03-26T12:48:12Z 823.30999755859 2021-03-26T12:48:19Z 819.61999511719 2021-03-26T12:48:25Z 813.74700927734 2021-03-26T12:49:48Z 811.29302978516 2021-03-26T12:49:54Z 808.35101318359 2021-03-26T12:50:14Z 809.63098144531 2021-03-26T12:50:23Z 808.26098632812 2021-03-26T12:50:30Z 808.35998535156 2021-03-26T12:50:40Z 805.32702636719 2021-03-26T12:50:53Z 802.73498535156 2021-03-26T12:51:00Z 802.32501220703 2021-03-26T12:51:08Z 798.08099365234 2021-03-26T12:51:15Z 793.96899414062 2021-03-26T12:51:21Z 792.52001953125 2021-03-26T12:51:28Z 787.68902587891 2021-03-26T12:51:35Z 785.29998779297 2021-03-26T12:51:43Z 788.90698242188 2021-03-26T12:51:50Z 785.51202392578 2021-03-26T12:51:56Z 787.35699462891 2021-03-26T12:52:03Z 786.29901123047 2021-03-26T12:52:09Z 785.94702148438 2021-03-26T12:52:15Z 785.59802246094 2021-03-26T12:52:21Z 784.19396972656 2021-03-26T12:52:27Z 785.56298828125 2021-03-26T12:52:34Z 784.44097900391 2021-03-26T12:52:40Z 785.40502929688 2021-03-26T12:52:46Z 783.47399902344 2021-03-26T12:52:53Z 780.00402832031 2021-03-26T12:53:01Z 777.27099609375 2021-03-26T12:53:09Z 777.33099365234 2021-03-26T12:53:17Z 779.72601318359 2021-03-26T12:53:27Z 774.74597167969 2021-03-26T12:53:39Z 771.36401367188 2021-03-26T12:53:47Z 774.14697265625 2021-03-26T12:55:00Z 771.19799804688 2021-03-26T12:55:51Z 770.47399902344 2021-03-26T12:55:58Z 767.57299804688 2021-03-26T12:56:07Z 765.89202880859 2021-03-26T12:56:18Z 762.47302246094 2021-03-26T12:56:29Z 759.92498779297 2021-03-26T12:56:44Z 759.60998535156 2021-03-26T12:56:51Z 760.61999511719 2021-03-26T12:57:06Z 759.43798828125 2021-03-26T12:57:18Z 754.833984375 2021-03-26T12:58:21Z 754.875 2021-03-26T12:58:28Z 750.98901367188 2021-03-26T12:58:37Z 749.85998535156 2021-03-26T12:58:45Z 750.85797119141 2021-03-26T12:58:54Z 744.44702148438 2021-03-26T12:59:01Z 743.23101806641 2021-03-26T12:59:08Z 742.55999755859 2021-03-26T12:59:16Z 743.61199951172 2021-03-26T12:59:23Z 746.69201660156 2021-03-26T12:59:30Z 746.39501953125 2021-03-26T12:59:37Z 745.28399658203 2021-03-26T12:59:43Z 746.78900146484 2021-03-26T12:59:49Z 745.02697753906 2021-03-26T12:59:55Z 743.28100585938 2021-03-26T13:00:01Z 742.80902099609 2021-03-26T13:00:08Z 739.34802246094 2021-03-26T13:00:16Z 738.31701660156 2021-03-26T13:00:23Z 742.28601074219 2021-03-26T13:00:30Z 742.48101806641 2021-03-26T13:00:36Z 743.29400634766 2021-03-26T13:00:42Z 742.94201660156 2021-03-26T13:00:49Z 743.40197753906 2021-03-26T13:00:56Z 741.72399902344 2021-03-26T13:01:02Z 741.52398681641 2021-03-26T13:01:08Z 740.46801757812 2021-03-26T13:01:15Z 741.10900878906 2021-03-26T13:01:21Z 739.92999267578 2021-03-26T13:01:27Z 740.40002441406 2021-03-26T13:01:39Z 740.33898925781 2021-03-26T13:01:47Z 739.16497802734 2021-03-26T13:01:53Z 736.68103027344 2021-03-26T13:01:59Z 736.23797607422 2021-03-26T13:02:10Z 736.47100830078 2021-03-26T13:02:16Z 740.51501464844 2021-03-26T13:02:23Z 741.05102539062 2021-03-26T13:02:30Z 741.25598144531 2021-03-26T13:02:36Z 743.43298339844 2021-03-26T13:02:41Z 745.05401611328 2021-03-26T13:02:47Z 743.03302001953 2021-03-26T13:02:54Z 742.17498779297 2021-03-26T13:03:00Z 738.68103027344 2021-03-26T13:03:07Z 740.12298583984 2021-03-26T13:03:14Z 739.62298583984 2021-03-26T13:03:21Z 740.62298583984 2021-03-26T13:03:27Z 741.79699707031 2021-03-26T13:03:33Z 743.09002685547 2021-03-26T13:03:39Z 740.14300537109 2021-03-26T13:03:46Z 738.48199462891 2021-03-26T13:03:52Z 736.97100830078 2021-03-26T13:04:03Z 736.38897705078 2021-03-26T13:04:09Z 736.01202392578 2021-03-26T13:04:15Z 737.16497802734 2021-03-26T13:04:22Z 733.45300292969 2021-03-26T13:04:28Z 735.07397460938 2021-03-26T13:04:34Z 737.88500976562 2021-03-26T13:04:42Z 738.17199707031 2021-03-26T13:04:48Z 738.6669921875 2021-03-26T13:04:55Z 732.65899658203 2021-03-26T13:05:02Z 733.99798583984 2021-03-26T13:05:07Z 733.56097412109 2021-03-26T13:05:13Z 735.09698486328 2021-03-26T13:05:18Z 734.74700927734 2021-03-26T13:05:24Z 732.60998535156 2021-03-26T13:05:35Z 735.68798828125 2021-03-26T13:05:41Z 733.44396972656 2021-03-26T13:05:48Z 734.29901123047 2021-03-26T13:05:54Z 729.51300048828 2021-03-26T13:06:01Z 728.24102783203 2021-03-26T13:06:07Z 726.32598876953 2021-03-26T13:06:14Z 725.27697753906 2021-03-26T13:06:21Z 728.73297119141 2021-03-26T13:06:27Z 729.07397460938 2021-03-26T13:06:33Z 738.92102050781 2021-03-26T13:06:39Z 739.33898925781 2021-03-26T13:06:45Z 740.21398925781 2021-03-26T13:06:51Z 739.73699951172 2021-03-26T13:07:02Z 735.39697265625 2021-03-26T13:07:07Z 731.80499267578 2021-03-26T13:07:16Z 729.28399658203 2021-03-26T13:07:23Z 728.85900878906 2021-03-26T13:07:28Z 730.65100097656 2021-03-26T13:07:35Z 730.041015625 2021-03-26T13:07:42Z 728.38098144531 2021-03-26T13:07:50Z 726.00598144531 2021-03-26T13:07:57Z 721.89898681641 2021-03-26T13:08:03Z 723.90399169922 2021-03-26T13:08:10Z 727.04797363281 2021-03-26T13:08:21Z 723.23400878906 2021-03-26T13:08:28Z 724.32202148438 2021-03-26T13:08:37Z 723.8740234375 2021-03-26T13:08:43Z 721.07202148438 2021-03-26T13:08:49Z 724.08898925781 2021-03-26T13:08:55Z 724.06402587891 2021-03-26T13:09:02Z 717.60101318359 2021-03-26T13:09:08Z 718.67700195312 2021-03-26T13:09:14Z 721.32800292969 2021-03-26T13:09:20Z 720.65502929688 2021-03-26T13:09:27Z 719.52899169922 2021-03-26T13:09:34Z 718.38598632812 2021-03-26T13:09:40Z 714.69299316406 2021-03-26T13:09:47Z 714.94097900391 2021-03-26T13:09:54Z 714.11499023438 2021-03-26T13:10:02Z 714.43597412109 2021-03-26T13:10:12Z 711.44299316406 2021-03-26T13:10:55Z 717.31097412109 2021-03-26T13:12:05Z 713.74700927734 2021-03-26T13:13:36Z 716.27001953125 2021-03-26T13:14:28Z 715.88299560547 2021-03-26T13:14:38Z 713.08001708984 2021-03-26T13:14:55Z 713.90899658203 2021-03-26T13:15:22Z 716.75 2021-03-26T13:16:30Z 721.81298828125 2021-03-26T13:23:59Z 723.58898925781 2021-03-26T13:24:10Z 716.5419921875 2021-03-26T13:25:32Z 714.16198730469 2021-03-26T13:25:42Z 714.03399658203 2021-03-26T13:25:49Z 711.96099853516 2021-03-26T13:26:00Z 709.91400146484 2021-03-26T13:26:08Z 710.28399658203 2021-03-26T13:26:15Z 714.39801025391 2021-03-26T13:26:22Z 717.42297363281 2021-03-26T13:26:30Z 720.23901367188 2021-03-26T13:26:36Z 717.34399414062 2021-03-26T13:26:42Z 715.375 2021-03-26T13:26:48Z 714.63098144531 2021-03-26T13:26:55Z 716.78997802734 2021-03-26T13:27:01Z 715.59100341797 2021-03-26T13:27:06Z 713.69598388672 2021-03-26T13:27:12Z 715.34002685547 2021-03-26T13:27:19Z 715.93798828125 2021-03-26T13:27:25Z 715.43798828125 2021-03-26T13:27:36Z 711.32897949219 2021-03-26T13:27:43Z 713.39202880859 2021-03-26T13:27:51Z 718.04901123047 2021-03-26T13:27:58Z 716.21398925781 2021-03-26T13:28:06Z 718.86700439453 2021-03-26T13:28:12Z 716.40399169922 2021-03-26T13:28:17Z 718.33599853516 2021-03-26T13:28:23Z 710.84002685547 2021-03-26T13:28:34Z 710.09997558594 2021-03-26T13:28:40Z 711.71997070312 2021-03-26T13:28:47Z 708.75897216797 2021-03-26T13:28:56Z 710.08001708984 2021-03-26T13:29:03Z 708.12200927734 2021-03-26T13:29:10Z 706.01300048828 2021-03-26T13:29:17Z 699.15698242188 2021-03-26T13:29:31Z 696 2021-03-26T13:29:40Z 694.46801757812 2021-03-26T13:29:47Z 693.76501464844 2021-03-26T13:29:53Z 692.53497314453 2021-03-26T13:29:59Z 691.43597412109 2021-03-26T13:30:05Z 692.18402099609 2021-03-26T13:30:13Z 690.25402832031 2021-03-26T13:30:21Z 688.05700683594 2021-03-26T13:30:28Z 688.22900390625 2021-03-26T13:30:35Z 682.62902832031 2021-03-26T13:30:43Z 680.93701171875 2021-03-26T13:30:49Z 678.03302001953 2021-03-26T13:30:55Z 682.11700439453 2021-03-26T13:31:06Z 680.58801269531 2021-03-26T13:31:13Z 680.26800537109 2021-03-26T13:31:19Z 680.01300048828 2021-03-26T13:31:26Z 678.97601318359 2021-03-26T13:31:32Z 679.71997070312 2021-03-26T13:31:38Z 678.10400390625 2021-03-26T13:31:44Z 679.05401611328 2021-03-26T13:31:49Z 678.41900634766 2021-03-26T13:31:54Z 674.37799072266 2021-03-26T13:32:00Z 674.01300048828 2021-03-26T13:32:06Z 672.52502441406 2021-03-26T13:32:11Z 674.03497314453 2021-03-26T13:32:17Z 671.73999023438 2021-03-26T13:32:23Z 671.84301757812 2021-03-26T13:32:28Z 667.90301513672 2021-03-26T13:32:40Z 668.13500976562 2021-03-26T13:32:45Z 666.52899169922 2021-03-26T13:32:50Z 665.12097167969 2021-03-26T13:32:56Z 664.46600341797 2021-03-26T13:33:01Z 667.30999755859 2021-03-26T13:33:07Z 664.23999023438 2021-03-26T13:33:17Z 664.28601074219 2021-03-26T13:33:22Z 664.82800292969 2021-03-26T13:33:28Z 664.92199707031 2021-03-26T13:33:34Z 665.92797851562 2021-03-26T13:33:41Z 663.73101806641 2021-03-26T13:33:47Z 663.62902832031 2021-03-26T13:33:53Z 660.20599365234 2021-03-26T13:33:59Z 658.85198974609 2021-03-26T13:34:05Z 658.56402587891 2021-03-26T13:34:10Z 656.68200683594 2021-03-26T13:34:16Z 656.958984375 2021-03-26T13:34:22Z 656.48602294922 2021-03-26T13:34:29Z 655.38000488281 2021-03-26T13:34:36Z 659.42199707031 2021-03-26T13:34:42Z 662.38702392578 2021-03-26T13:35:45Z 661.71697998047 2021-03-26T13:35:54Z 659.03100585938 2021-03-26T13:36:02Z 659.54901123047 2021-03-26T13:36:12Z 658.55297851562 2021-03-26T13:36:20Z 656.95202636719 2021-03-26T13:36:27Z 656.53997802734 2021-03-26T13:36:36Z 650.20397949219 2021-03-26T13:36:51Z 648.40301513672 2021-03-26T13:37:10Z 645.85797119141 2021-03-26T13:37:20Z 642.54400634766 2021-03-26T13:37:29Z 642.49401855469 2021-03-26T13:37:39Z 636.11102294922 2021-03-26T13:37:53Z 633.86401367188 2021-03-26T13:38:03Z 633.76501464844 2021-03-26T13:38:12Z 632.166015625 2021-03-26T13:38:21Z 628.791015625 2021-03-26T13:38:29Z 625.66101074219 2021-03-26T13:38:37Z 622.61602783203 2021-03-26T13:38:46Z 617.35198974609 2021-03-26T13:38:55Z 618.3740234375 2021-03-26T13:39:03Z 617.13000488281 2021-03-26T13:40:50Z 616.93798828125 2021-03-26T13:41:53Z 616.59197998047 2021-03-26T13:42:03Z 613.22998046875 2021-03-26T13:42:13Z 611.68701171875 2021-03-26T13:42:20Z 610.83197021484 2021-03-26T13:42:28Z 613.63000488281 2021-03-26T13:42:46Z 609.89898681641 2021-03-26T13:43:25Z 613.84301757812 2021-03-26T13:43:33Z 612.64202880859 2021-03-26T13:43:40Z 613.375 2021-03-26T13:43:48Z 608.66302490234 2021-03-26T13:43:56Z 610.58697509766 2021-03-26T13:44:03Z 609.88598632812 2021-03-26T13:44:15Z 605.88598632812 2021-03-26T13:44:23Z 605.37701416016 2021-03-26T13:44:31Z 606.60900878906 2021-03-26T13:44:37Z 603.39501953125 2021-03-26T13:44:43Z 600.791015625 2021-03-26T13:44:49Z 600.48999023438 2021-03-26T13:45:00Z 599.76397705078 2021-03-26T13:45:07Z 599.59600830078 2021-03-26T13:45:14Z 597.06701660156 2021-03-26T13:45:22Z 596.53997802734 2021-03-26T13:45:31Z 595.33599853516 2021-03-26T13:45:39Z 593.38897705078 2021-03-26T13:45:47Z 587.03302001953 2021-03-26T13:45:57Z 585.37701416016 2021-03-26T13:46:08Z 577.89898681641 2021-03-26T13:46:16Z 579.75500488281 2021-03-26T13:46:24Z 577.89001464844 2021-03-26T13:46:33Z 579.57501220703 2021-03-26T13:46:45Z 571.07702636719 2021-03-26T13:47:04Z 572.44702148438 2021-03-26T13:47:13Z 573.21002197266 2021-03-26T13:47:24Z 569.96697998047 2021-03-26T13:47:31Z 568.21600341797 2021-03-26T13:47:39Z 566.85400390625 2021-03-26T13:48:00Z 565.04498291016 2021-03-26T13:48:08Z 564.08898925781 2021-03-26T13:48:18Z 558.49102783203 2021-03-26T13:48:25Z 557.34997558594 2021-03-26T13:48:34Z 554.40899658203 2021-03-26T13:48:43Z 555.51397705078 2021-03-26T13:48:52Z 553.47100830078 2021-03-26T13:49:44Z 554.43597412109 2021-03-26T13:49:53Z 553.61901855469 2021-03-26T13:50:01Z 550.98199462891 2021-03-26T13:50:10Z 553.30200195312 2021-03-26T13:50:16Z 551.23297119141 2021-03-26T13:50:22Z 553.42700195312 2021-03-26T13:50:28Z 552.83898925781 2021-03-26T13:50:35Z 556.00799560547 2021-03-26T13:50:42Z 555.09399414062 2021-03-26T13:50:48Z 553.8330078125 2021-03-26T13:50:54Z 549.625 2021-03-26T13:51:02Z 546.77197265625 2021-03-26T13:51:10Z 545.84002685547 2021-03-26T13:51:18Z 548.78497314453 2021-03-26T13:51:26Z 546.291015625 2021-03-26T13:51:34Z 541.96697998047 2021-03-26T13:51:41Z 534.11602783203 2021-03-26T13:51:48Z 535.06500244141 2021-03-26T13:52:00Z 535.90002441406 2021-03-26T13:52:08Z 532.07897949219 2021-03-26T13:52:14Z 532.08197021484 2021-03-26T13:52:21Z 528.45397949219 2021-03-26T13:52:29Z 527.16802978516 2021-03-26T13:52:40Z 520.23199462891 2021-03-26T13:52:48Z 513.54699707031 2021-03-26T13:52:55Z 512.02502441406 2021-03-26T13:53:02Z 514.22998046875 2021-03-26T13:53:09Z 515.09002685547 2021-03-26T13:53:16Z 510.81799316406 2021-03-26T13:53:23Z 510.62200927734 2021-03-26T13:53:29Z 510.73599243164 2021-03-26T13:53:35Z 508.94799804688 2021-03-26T13:53:43Z 510 2021-03-26T13:53:49Z 507.30801391602 2021-03-26T13:53:56Z 503.99600219727 2021-03-26T13:54:09Z 504.25201416016 2021-03-26T13:54:17Z 504.39498901367 2021-03-26T13:54:25Z 505.45599365234 2021-03-26T13:54:33Z 505.79699707031 2021-03-26T13:54:42Z 503.3330078125 2021-03-26T13:54:50Z 502.80200195312 2021-03-26T13:55:02Z 500.77301025391 2021-03-26T13:55:13Z 497.17300415039 2021-03-26T13:55:25Z 500.29998779297 2021-03-26T13:55:33Z 501.00698852539 2021-03-26T13:55:42Z 493.87200927734 2021-03-26T13:55:51Z 492.7619934082 2021-03-26T13:55:59Z 488.16799926758 2021-03-26T13:56:06Z 481.65200805664 2021-03-26T13:56:39Z 480.26800537109 2021-03-26T13:56:50Z 479.43600463867 2021-03-26T13:57:31Z 478.72698974609 2021-03-26T13:58:06Z 471.54501342773 2021-03-26T13:58:20Z 472.56900024414 2021-03-26T13:58:31Z 473.23098754883 2021-03-26T13:58:41Z 470.70599365234 2021-03-26T13:58:49Z 468.76501464844 2021-03-26T13:58:57Z 468.78698730469 2021-03-26T13:59:05Z 466.58200073242 2021-03-26T13:59:13Z 459.35501098633 2021-03-26T13:59:21Z 458.13400268555 2021-03-26T13:59:29Z 454.88500976562 2021-03-26T13:59:37Z 456.91101074219 2021-03-26T13:59:49Z 454.92700195312 2021-03-26T13:59:57Z 457.09799194336 2021-03-26T14:00:04Z 453.07800292969 2021-03-26T14:00:13Z 451.04998779297 2021-03-26T14:00:19Z 453.59799194336 2021-03-26T14:00:26Z 454.60800170898 2021-03-26T14:00:33Z 449.24200439453 2021-03-26T14:00:42Z 451.06500244141 2021-03-26T14:00:48Z 446.50500488281 2021-03-26T14:00:55Z 448.09298706055 2021-03-26T14:01:02Z 444.76098632812 2021-03-26T14:01:09Z 445.23300170898 2021-03-26T14:01:17Z 439.29998779297 2021-03-26T14:01:26Z 437.8219909668 2021-03-26T14:01:33Z 438.23199462891 2021-03-26T14:01:40Z 436.55099487305 2021-03-26T14:01:47Z 437.64099121094 2021-03-26T14:01:57Z 434.4880065918 2021-03-26T14:02:06Z 429.00100708008 2021-03-26T14:02:16Z 427.60998535156 2021-03-26T14:02:31Z 427.53201293945 2021-03-26T14:02:49Z 426.62298583984 2021-03-26T14:02:58Z 422.10598754883 2021-03-26T14:03:07Z 420.61099243164 2021-03-26T14:03:15Z 415.14099121094 2021-03-26T14:03:22Z 415.94900512695 2021-03-26T14:03:32Z 415.62600708008 2021-03-26T14:03:41Z 413.26901245117 2021-03-26T14:03:50Z 412.98400878906 2021-03-26T14:04:01Z 410.43200683594 2021-03-26T14:04:09Z 410.55599975586 2021-03-26T14:04:17Z 410.35400390625 2021-03-26T14:04:24Z 413.14099121094 2021-03-26T14:04:31Z 410.25601196289 2021-03-26T14:04:38Z 405.53698730469 2021-03-26T14:04:46Z 407.97100830078 2021-03-26T14:04:53Z 412.06500244141 2021-03-26T14:05:03Z 412.54998779297 2021-03-26T14:05:11Z 410.57000732422 2021-03-26T14:05:19Z 407.62100219727 2021-03-26T14:05:27Z 407.38101196289 2021-03-26T14:05:36Z 398.76901245117 2021-03-26T14:05:50Z 398.28201293945 2021-03-26T14:06:01Z 391.66101074219 2021-03-26T14:06:16Z 391.08898925781 2021-03-26T14:06:24Z 394.30700683594 2021-03-26T14:06:33Z 391.15100097656 2021-03-26T14:06:42Z 392.81298828125 2021-03-26T14:06:50Z 389.68200683594 2021-03-26T14:07:00Z 384.63101196289 2021-03-26T14:07:07Z 382.92098999023 2021-03-26T14:07:17Z 379.67700195312 2021-03-26T14:07:27Z 379.1960144043 2021-03-26T14:07:37Z 375.9469909668 2021-03-26T14:07:46Z 376.09899902344 2021-03-26T14:07:57Z 377.83700561523 2021-03-26T14:08:10Z 372.63198852539 2021-03-26T14:08:20Z 369.0530090332 2021-03-26T14:08:27Z 368.77301025391 2021-03-26T14:08:39Z 367.54299926758 2021-03-26T14:08:48Z 361.86801147461 2021-03-26T14:11:19Z 363.70901489258 2021-03-26T14:11:26Z 362.16500854492 2021-03-26T14:11:33Z 362.38101196289 2021-03-26T14:11:40Z 360.06201171875 2021-03-26T14:11:46Z 359.86801147461 2021-03-26T14:11:54Z 356.79598999023 2021-03-26T14:12:02Z 357.7619934082 2021-03-26T14:12:09Z 361.34201049805 2021-03-26T14:12:17Z 362.30801391602 2021-03-26T14:12:24Z 366.35000610352 2021-03-26T14:12:31Z 368.81201171875 2021-03-26T14:12:39Z 371.29598999023 2021-03-26T14:12:48Z 372.41799926758 2021-03-26T14:12:57Z 371.59899902344 2021-03-26T14:13:05Z 371.42300415039 2021-03-26T14:13:14Z 368.89999389648 2021-03-26T14:13:22Z 369.57901000977 2021-03-26T14:13:29Z 370.07400512695 2021-03-26T14:13:37Z 370.1789855957 2021-03-26T14:13:44Z 368.20098876953 2021-03-26T14:13:53Z 367.44799804688 2021-03-26T14:14:00Z 365.89898681641 2021-03-26T14:14:08Z 364.80700683594 2021-03-26T14:14:15Z 364.30499267578 2021-03-26T14:14:21Z 365.99899291992 2021-03-26T14:14:31Z 366.91900634766 2021-03-26T14:14:38Z 370.90600585938 2021-03-26T14:14:45Z 373.96499633789 2021-03-26T14:14:52Z 373.76800537109 2021-03-26T14:14:58Z 375.24200439453 2021-03-26T14:15:06Z 379.69500732422 2021-03-26T14:15:14Z 378.14001464844 2021-03-26T14:15:23Z 379.32501220703 2021-03-26T14:15:32Z 382.53601074219 2021-03-26T14:15:41Z 383.41101074219 2021-03-26T14:15:50Z 383.66400146484 2021-03-26T14:15:59Z 382.77801513672 2021-03-26T14:16:07Z 380.17999267578 2021-03-26T14:16:15Z 379.52700805664 2021-03-26T14:16:22Z 378.8450012207 2021-03-26T14:16:29Z 380.15301513672 2021-03-26T14:16:35Z 382.58099365234 2021-03-26T14:16:41Z 386.78500366211 2021-03-26T14:16:47Z 385.60198974609 2021-03-26T14:16:53Z 383.45098876953 2021-03-26T14:17:05Z 380.97399902344 2021-03-26T14:17:13Z 383.0830078125 2021-03-26T14:17:21Z 379.32501220703 2021-03-26T14:17:30Z 378.49899291992 2021-03-26T14:17:38Z 375.88299560547 2021-03-26T14:17:44Z 375.58401489258 2021-03-26T14:17:50Z 374.13101196289 2021-03-26T14:17:59Z 370.08599853516 2021-03-26T14:18:06Z 372 2021-03-26T14:18:13Z 368.92999267578 2021-03-26T14:18:20Z 370.83999633789 2021-03-26T14:18:25Z 370.71099853516 2021-03-26T14:18:31Z 370.74499511719 2021-03-26T14:18:38Z 368.61898803711 2021-03-26T14:18:47Z 366.99499511719 2021-03-26T14:18:54Z 366.63800048828 2021-03-26T14:19:01Z 365.98699951172 2021-03-26T14:19:08Z 367.53799438477 2021-03-26T14:19:15Z 368.04400634766 2021-03-26T14:19:22Z 372.31799316406 2021-03-26T14:19:29Z 375.47799682617 2021-03-26T14:19:36Z 375.08801269531 2021-03-26T14:19:45Z 370.07299804688 2021-03-26T14:19:54Z 369.88000488281 2021-03-26T14:20:13Z 365.11898803711 2021-03-26T14:20:23Z 362.10501098633 2021-03-26T14:20:30Z 362.64099121094 2021-03-26T14:20:37Z 364.84899902344 2021-03-26T14:20:43Z 360.31100463867 2021-03-26T14:22:55Z 363.7799987793 2021-03-26T14:23:09Z 365.08099365234 2021-03-26T14:23:15Z 365.09201049805 2021-03-26T14:23:21Z 364.84799194336 2021-03-26T14:23:41Z 363.34600830078 2021-03-26T14:23:51Z 363.82901000977 2021-03-26T14:24:00Z 363.75698852539 2021-03-26T14:24:08Z 362.28799438477 2021-03-26T14:24:16Z 357.14199829102 2021-03-26T14:24:22Z 356.97299194336 2021-03-26T14:24:36Z 353.68301391602 2021-03-26T14:24:45Z 349.56900024414 2021-03-26T14:24:56Z 351.52200317383 2021-03-26T14:25:03Z 350.67300415039 2021-03-26T14:25:10Z 353.75601196289 2021-03-26T14:25:18Z 356.36099243164 2021-03-26T14:25:28Z 354.92300415039 2021-03-26T14:25:36Z 357.8630065918 2021-03-26T14:25:44Z 357.6969909668 2021-03-26T14:25:50Z 355.39801025391 2021-03-26T14:25:56Z 357.63598632812 2021-03-26T14:26:02Z 354.53100585938 2021-03-26T14:26:09Z 349.65100097656 2021-03-26T14:26:16Z 352.42498779297 2021-03-26T14:26:24Z 352.07598876953 2021-03-26T14:26:31Z 352.28298950195 2021-03-26T14:26:37Z 354.93499755859 2021-03-26T14:26:44Z 357.72799682617 2021-03-26T14:26:52Z 355.90301513672 2021-03-26T14:27:01Z 350.98498535156 2021-03-26T14:27:12Z 348.28601074219 2021-03-26T14:27:23Z 345.7380065918 2021-03-26T14:27:30Z 343.28799438477 2021-03-26T14:27:40Z 343.39898681641 2021-03-26T14:27:48Z 341.00299072266 2021-03-26T14:27:55Z 343.62799072266 2021-03-26T14:28:01Z 342.6969909668 2021-03-26T14:28:08Z 340.62298583984 2021-03-26T14:28:14Z 341.68600463867 2021-03-26T14:28:20Z 342.02700805664 2021-03-26T14:28:27Z 340.35900878906 2021-03-26T14:28:34Z 338.24899291992 2021-03-26T14:28:41Z 338.1369934082 2021-03-26T14:28:48Z 339.45401000977 2021-03-26T14:28:54Z 338.69900512695 2021-03-26T14:29:00Z 336.25500488281 2021-03-26T14:29:07Z 338.87799072266 2021-03-26T14:29:14Z 338.11599731445 2021-03-26T14:29:21Z 335.0539855957 2021-03-26T14:29:29Z 333.4469909668 2021-03-26T14:29:37Z 333.31500244141 2021-03-26T14:29:44Z 333.34399414062 2021-03-26T14:29:52Z 330.12899780273 2021-03-26T14:29:59Z 326.92498779297 2021-03-26T14:30:07Z 330.08801269531 2021-03-26T14:30:19Z 326.96899414062 2021-03-26T14:30:29Z 328.7919921875 2021-03-26T14:30:36Z 325.41000366211 2021-03-26T14:30:54Z 325.65301513672 2021-03-26T14:31:07Z 329.17700195312 2021-03-26T14:31:16Z 328.14199829102 2021-03-26T14:31:23Z 329.23901367188 2021-03-26T14:31:29Z 328.32598876953 2021-03-26T14:31:38Z 327.42098999023 2021-03-26T14:31:48Z 329.25900268555 2021-03-26T14:31:56Z 330.74798583984 2021-03-26T14:32:04Z 329.75 2021-03-26T14:32:13Z 327.14898681641 2021-03-26T14:32:20Z 324.86499023438 2021-03-26T14:32:27Z 322.65899658203 2021-03-26T14:32:35Z 320.48001098633 2021-03-26T14:32:42Z 322.51501464844 2021-03-26T14:32:50Z 322.47799682617 2021-03-26T14:32:59Z 322.33401489258 2021-03-26T14:33:05Z 324.85101318359 2021-03-26T14:33:13Z 322.75601196289 2021-03-26T14:33:22Z 322.86199951172 2021-03-26T14:33:31Z 324.78900146484 2021-03-26T14:33:40Z 326.8210144043 2021-03-26T14:33:48Z 325.56799316406 2021-03-26T14:33:57Z 324.40301513672 2021-03-26T14:34:06Z 322.7919921875 2021-03-26T14:34:13Z 323.31500244141 2021-03-26T14:34:20Z 324.24200439453 2021-03-26T14:34:28Z 325.23098754883 2021-03-26T14:34:36Z 325.52899169922 2021-03-26T14:34:43Z 327.7380065918 2021-03-26T14:34:51Z 329.47299194336 2021-03-26T14:34:59Z 327.66400146484 2021-03-26T14:35:06Z 327.82299804688 2021-03-26T14:35:13Z 328.5299987793 2021-03-26T14:35:20Z 331.79098510742 2021-03-26T14:35:27Z 333.84799194336 2021-03-26T14:35:35Z 335.26901245117 2021-03-26T14:35:44Z 333.50799560547 2021-03-26T14:35:52Z 335.61499023438 2021-03-26T14:36:01Z 340.28500366211 2021-03-26T14:36:10Z 340.70599365234 2021-03-26T14:36:17Z 341.86499023438 2021-03-26T14:36:22Z 340.8869934082 2021-03-26T14:36:28Z 339.02301025391 2021-03-26T14:36:35Z 338.61700439453 2021-03-26T14:36:43Z 340.04699707031 2021-03-26T14:36:51Z 339.95700073242 2021-03-26T14:36:58Z 337.87899780273 2021-03-26T14:37:06Z 337.56201171875 2021-03-26T14:37:13Z 338.00698852539 2021-03-26T14:37:20Z 337.89401245117 2021-03-26T14:37:28Z 337.90798950195 2021-03-26T14:37:37Z 336.77398681641 2021-03-26T14:37:44Z 337.69100952148 2021-03-26T14:37:51Z 337.66299438477 2021-03-26T14:37:58Z 339.62100219727 2021-03-26T14:38:05Z 343.76400756836 2021-03-26T14:38:12Z 342.28698730469 2021-03-26T14:38:19Z 339.21798706055 2021-03-26T14:38:27Z 340.42498779297 2021-03-26T14:38:34Z 340.18798828125 2021-03-26T14:38:41Z 334.27600097656 2021-03-26T14:48:49Z 332.90701293945 2021-03-26T14:48:55Z 334.32000732422 2021-03-26T14:49:01Z 329.37298583984 2021-03-26T14:49:08Z 329.31100463867 2021-03-26T14:49:16Z 328.10400390625 2021-03-26T14:49:24Z 330.10699462891 2021-03-26T14:49:31Z 328.44500732422 2021-03-26T14:49:38Z 330.39898681641 2021-03-26T14:49:45Z 331.88400268555 2021-03-26T14:49:55Z 332.1969909668 2021-03-26T14:50:07Z 332.00299072266 2021-03-26T14:50:17Z 330.21200561523 2021-03-26T14:50:26Z 329.73999023438 2021-03-26T14:50:35Z 327.23199462891 2021-03-26T14:50:40Z 323.66198730469 2021-03-26T14:50:47Z 320.18701171875 2021-03-26T14:50:54Z 319.37200927734 2021-03-26T14:51:01Z 315.39199829102 2021-03-26T14:51:07Z 315.85800170898 2021-03-26T14:51:14Z 315.51501464844 2021-03-26T14:51:21Z 312.44799804688 2021-03-26T14:51:28Z 313.35400390625 2021-03-26T14:51:34Z 314.42098999023 2021-03-26T14:51:41Z 315.48001098633 2021-03-26T14:51:49Z 311.40701293945 2021-03-26T14:51:55Z 307.53100585938 2021-03-26T14:52:01Z 305.18200683594 2021-03-26T14:52:09Z 305.32901000977 2021-03-26T14:52:16Z 305.17700195312 2021-03-26T14:52:24Z 301.26000976562 2021-03-26T14:52:34Z 298.01300048828 2021-03-26T14:52:43Z 297.45999145508 2021-03-26T14:52:52Z 295.1960144043 2021-03-26T14:53:00Z 295.58898925781 2021-03-26T14:53:08Z 295.12701416016 2021-03-26T14:53:17Z 293.54098510742 2021-03-26T14:53:24Z 292.875 2021-03-26T14:53:33Z 287.27600097656 2021-03-26T14:53:42Z 285.71099853516 2021-03-26T14:53:52Z 288.92700195312 2021-03-26T14:54:00Z 285.14599609375 2021-03-26T14:54:08Z 286.92098999023 2021-03-26T14:54:16Z 286.5299987793 2021-03-26T14:54:24Z 285.64199829102 2021-03-26T14:54:30Z 283.81201171875 2021-03-26T14:54:37Z 279.90899658203 2021-03-26T14:54:45Z 277.70498657227 2021-03-26T14:54:53Z 273.86999511719 2021-03-26T14:55:00Z 273.79901123047 2021-03-26T14:55:08Z 275.375 2021-03-26T14:55:17Z 273.9169921875 2021-03-26T14:55:26Z 270.79400634766 2021-03-26T14:55:34Z 270.47799682617 2021-03-26T14:55:44Z 267.89999389648 2021-03-26T14:55:51Z 264.37100219727 2021-03-26T14:55:58Z 265.28298950195 2021-03-26T14:56:04Z 266.65798950195 2021-03-26T14:56:11Z 268.45599365234 2021-03-26T14:56:19Z 268.39099121094 2021-03-26T14:56:26Z 270.19799804688 2021-03-26T14:56:34Z 269.88000488281 2021-03-26T14:56:41Z 273.45001220703 2021-03-26T14:56:49Z 272.38101196289 2021-03-26T14:56:56Z 274.45700073242 2021-03-26T14:57:03Z 275.28500366211 2021-03-26T14:57:09Z 275.1549987793 2021-03-26T14:57:16Z 274.7080078125 2021-03-26T14:57:23Z 269.40100097656 2021-03-26T14:57:30Z 270.14199829102 2021-03-26T14:57:37Z 267.92199707031 2021-03-26T14:57:43Z 268.78201293945 2021-03-26T14:57:49Z 270.01098632812 2021-03-26T14:57:56Z 271.51699829102 2021-03-26T14:58:03Z 271.35501098633 2021-03-26T14:58:12Z 272.87399291992 2021-03-26T14:58:21Z 270.21499633789 2021-03-26T14:58:29Z 269.02700805664 2021-03-26T14:58:37Z 266.66799926758 2021-03-26T14:58:45Z 269.19799804688 2021-03-26T14:58:52Z 269.43899536133 2021-03-26T14:59:00Z 268.86401367188 2021-03-26T14:59:10Z 271.46798706055 2021-03-26T14:59:21Z 269.53100585938 2021-03-26T14:59:29Z 269.37200927734 2021-03-26T14:59:36Z 264.98001098633 2021-03-26T14:59:42Z 260.70001220703 2021-03-26T14:59:49Z 259.04800415039 2021-03-26T14:59:59Z 257.98300170898 2021-03-26T15:00:08Z 257.06399536133 2021-03-26T15:00:17Z 260.76998901367 2021-03-26T15:00:23Z 264.39401245117 2021-03-26T15:00:29Z 263.74700927734 2021-03-26T15:00:35Z 264.22698974609 2021-03-26T15:00:41Z 262.55099487305 2021-03-26T15:00:47Z 260.99099731445 2021-03-26T15:00:54Z 263.14801025391 2021-03-26T15:01:00Z 264.49899291992 2021-03-26T15:01:06Z 263.84399414062 2021-03-26T15:01:12Z 263.5950012207 2021-03-26T15:01:19Z 262.06100463867 2021-03-26T15:01:25Z 262.46798706055 2021-03-26T15:01:31Z 261.56500244141 2021-03-26T15:01:38Z 262.19198608398 2021-03-26T15:01:45Z 263.42199707031 2021-03-26T15:01:52Z 263.71899414062 2021-03-26T15:01:59Z 263.71701049805 2021-03-26T15:02:06Z 265.12701416016 2021-03-26T15:02:16Z 265.01599121094 2021-03-26T15:02:24Z 265.99798583984 2021-03-26T15:02:31Z 267.98300170898 2021-03-26T15:02:38Z 269.08700561523 2021-03-26T15:02:46Z 267.0719909668 2021-03-26T15:02:54Z 268.13800048828 2021-03-26T15:03:02Z 267.34298706055 2021-03-26T15:03:10Z 268.19000244141 2021-03-26T15:03:21Z 270.04598999023 2021-03-26T15:03:32Z 270.47799682617 2021-03-26T15:03:40Z 271.19198608398 2021-03-26T15:03:49Z 268.24200439453 2021-03-26T15:03:57Z 268.81100463867 2021-03-26T15:04:05Z 268.45901489258 2021-03-26T15:04:12Z 269.32699584961 2021-03-26T15:04:19Z