WE du 22 08 2020 179.5 137.6 175.7 123.6 102.5 87.4 176.9 177 177 176.8 176.5 176.9 176.8 176.9 177 177 177 177 177 177 177 176.9 176.9 176.9 177.4 176.9 7 177.4 176.9 176.9 176.9 176.9 176.9 176.9 176.7 174.9 174.9 174.6 174 173.8 173.6 173.3 173.3 173.5 6 173.3 173.3 173.3 173.7 173.7 173.6 173.9 174.2 174.3 173.7 173.7 173.5 173.4 172.7 172.8 173.4 173.7 173.8 173.5 173.5 173.4 173.4 5 173.4 173.4 173.1 173.1 173.1 172.5 172.2 172.2 171.8 171.8 171.6 171.6 171.6 171.3 170.5 9 170.5 170.3 170.3 170.1 169.9 169.1 169.6 170.6 170.6 170.7 169.6 166 10 166 164.7 164.5 163.3 163 162.6 161.1 160.1 11 159.2 157.9 157.7 157.1 156.9 156.5 156.3 156.4 157.8 158.8 159 12 159.1 159 162 13 162.8 162.8 162.2 162.1 14 161.3 164.04 2015-07-05T12:07:58Z 164.04 2015-07-05T12:07:38Z 164.52 2015-07-05T12:07:21Z 160.68 2015-07-05T12:07:20Z 164.04 2015-07-05T12:07:08Z 164.04 2015-07-05T12:06:49Z 163.56 2015-07-05T12:06:30Z 163.56 2015-07-05T12:06:13Z 163.08 2015-07-05T12:05:51Z 162.6 2015-07-05T12:05:32Z 162.12 2015-07-05T12:05:14Z 162.6 2015-07-05T12:04:55Z 161.64 2015-07-05T12:04:36Z 162.6 2015-07-05T12:04:35Z 161.64 2015-07-05T12:04:27Z 162.12 2015-07-05T12:04:08Z 161.64 2015-07-05T12:03:49Z 161.64 2015-07-05T12:03:30Z 161.64 2015-07-05T12:03:13Z 161.64 2015-07-05T12:02:58Z 161.64 2015-07-05T12:02:57Z 161.64 2015-07-05T12:02:44Z 161.16 2015-07-05T12:02:26Z 161.64 2015-07-05T12:02:07Z 161.64 2015-07-05T12:01:50Z 163.56 2015-07-05T12:01:32Z 161.64 2015-07-05T12:01:11Z 160.68 2015-07-05T12:00:51Z 160.2 2015-07-05T12:00:35Z 160.2 2015-07-05T12:00:20Z 160.68 2015-07-05T12:00:03Z 160.2 2015-07-05T12:00:02Z 160.68 2015-07-05T12:00:01Z 160.2 2015-07-05T12:00:00Z 160.68 2015-07-05T11:59:59Z 160.68 2015-07-05T11:59:58Z 160.68 2015-07-05T11:59:57Z 159.72 2015-07-05T11:59:56Z 160.68 2015-07-05T11:59:55Z 159.72 2015-07-05T11:59:51Z 159.72 2015-07-05T11:59:38Z 160.2 2015-07-05T11:59:37Z 159.72 2015-07-05T11:59:36Z 159.72 2015-07-05T11:59:35Z 159.72 2015-07-05T11:59:34Z 159.24 2015-07-05T11:59:33Z 159.72 2015-07-05T11:59:32Z 159.72 2015-07-05T11:59:31Z 159.24 2015-07-05T11:59:18Z 159.72 2015-07-05T11:59:02Z 159.72 2015-07-05T11:58:52Z 158.75 2015-07-05T11:58:36Z 159.24 2015-07-05T11:58:35Z 159.24 2015-07-05T11:58:31Z 159.72 2015-07-05T11:58:30Z 159.72 2015-07-05T11:58:29Z 159.24 2015-07-05T11:58:28Z 159.72 2015-07-05T11:58:27Z 159.72 2015-07-05T11:58:26Z 159.24 2015-07-05T11:58:23Z 159.24 2015-07-05T11:58:12Z 160.68 2015-07-05T11:57:56Z 161.16 2015-07-05T11:57:44Z 161.16 2015-07-05T11:57:43Z 160.68 2015-07-05T11:57:42Z 160.68 2015-07-05T11:57:41Z 160.68 2015-07-05T11:57:40Z 160.68 2015-07-05T11:57:39Z 160.68 2015-07-05T11:57:38Z 160.68 2015-07-05T11:57:24Z 160.68 2015-07-05T11:57:12Z 160.68 2015-07-05T11:57:11Z 160.68 2015-07-05T11:57:10Z 160.68 2015-07-05T11:57:09Z 160.68 2015-07-05T11:57:08Z 160.68 2015-07-05T11:57:01Z 160.2 2015-07-05T11:56:55Z 160.2 2015-07-05T11:56:41Z 159.24 2015-07-05T11:56:24Z 159.24 2015-07-05T11:56:22Z 158.27 2015-07-05T11:56:07Z 158.27 2015-07-05T11:55:58Z 158.27 2015-07-05T11:55:42Z 158.27 2015-07-05T11:55:26Z 157.79 2015-07-05T11:55:25Z 158.27 2015-07-05T11:55:09Z 157.79 2015-07-05T11:54:49Z 157.79 2015-07-05T11:54:32Z 157.31 2015-07-05T11:54:14Z 157.31 2015-07-05T11:53:59Z 157.79 2015-07-05T11:53:51Z 156.83 2015-07-05T11:53:36Z 157.31 2015-07-05T11:53:18Z 157.31 2015-07-05T11:52:57Z 157.79 2015-07-05T11:52:37Z 157.31 2015-07-05T11:52:36Z 157.79 2015-07-05T11:52:22Z 157.79 2015-07-05T11:52:21Z 157.79 2015-07-05T11:52:19Z 157.31 2015-07-05T11:52:18Z 157.31 2015-07-05T11:52:12Z 156.83 2015-07-05T11:51:54Z 156.83 2015-07-05T11:51:34Z 156.83 2015-07-05T11:51:17Z 156.83 2015-07-05T11:50:56Z 156.35 2015-07-05T11:50:40Z 156.35 2015-07-05T11:50:22Z 155.87 2015-07-05T11:49:59Z 155.39 2015-07-05T11:49:39Z 154.91 2015-07-05T11:49:22Z 154.91 2015-07-05T11:49:04Z 153.47 2015-07-05T11:48:50Z 152.51 2015-07-05T11:48:35Z 151.06 2015-07-05T11:48:22Z 150.1 2015-07-05T11:48:18Z 149.62 2015-07-05T11:48:17Z 149.62 2015-07-05T11:48:16Z 149.14 2015-07-05T11:48:13Z 148.66 2015-07-05T11:48:12Z 148.18 2015-07-05T11:48:11Z 148.18 2015-07-05T11:48:10Z 147.7 2015-07-05T11:48:09Z 148.18 2015-07-05T11:48:03Z 148.18 2015-07-05T11:48:02Z 148.66 2015-07-05T11:48:00Z 149.14 2015-07-05T11:47:59Z 149.62 2015-07-05T11:47:58Z 150.1 2015-07-05T11:47:57Z 150.1 2015-07-05T11:47:56Z 151.06 2015-07-05T11:47:55Z 151.54 2015-07-05T11:47:54Z 151.54 2015-07-05T11:47:53Z 152.03 2015-07-05T11:47:52Z 153.47 2015-07-05T11:47:49Z 154.43 2015-07-05T11:47:47Z 157.79 2015-07-05T11:47:34Z 157.79 2015-07-05T11:47:16Z 156.35 2015-07-05T11:46:56Z 156.35 2015-07-05T11:46:40Z 156.83 2015-07-05T11:46:24Z 157.79 2015-07-05T11:46:05Z 157.31 2015-07-05T11:45:50Z 157.31 2015-07-05T11:45:31Z 157.79 2015-07-05T11:45:18Z 157.79 2015-07-05T11:45:01Z 157.31 2015-07-05T11:44:46Z 157.79 2015-07-05T11:44:30Z 157.31 2015-07-05T11:44:29Z 157.79 2015-07-05T11:44:28Z 157.79 2015-07-05T11:44:27Z 157.79 2015-07-05T11:44:26Z 157.31 2015-07-05T11:44:25Z 157.79 2015-07-05T11:44:24Z 158.27 2015-07-05T11:44:23Z 157.79 2015-07-05T11:44:22Z 157.79 2015-07-05T11:44:21Z 157.31 2015-07-05T11:44:20Z 157.79 2015-07-05T11:44:19Z 157.79 2015-07-05T11:44:18Z 157.79 2015-07-05T11:44:17Z 157.79 2015-07-05T11:44:16Z 158.27 2015-07-05T11:44:12Z 157.79 2015-07-05T11:44:11Z 157.79 2015-07-05T11:44:10Z 157.31 2015-07-05T11:44:06Z 157.31 2015-07-05T11:44:05Z 157.79 2015-07-05T11:44:04Z 157.31 2015-07-05T11:44:03Z 157.31 2015-07-05T11:44:02Z 157.79 2015-07-05T11:44:01Z 157.31 2015-07-05T11:44:00Z 157.79 2015-07-05T11:43:59Z 157.79 2015-07-05T11:43:58Z 157.79 2015-07-05T11:43:57Z 157.31 2015-07-05T11:43:56Z 157.79 2015-07-05T11:43:55Z 157.79 2015-07-05T11:43:54Z 157.79 2015-07-05T11:43:49Z 157.79 2015-07-05T11:43:19Z 157.79 2015-07-05T11:43:06Z 157.79 2015-07-05T11:42:59Z 157.79 2015-07-05T11:42:58Z 157.79 2015-07-05T11:42:57Z 158.27 2015-07-05T11:42:56Z 157.79 2015-07-05T11:42:50Z 157.79 2015-07-05T11:42:49Z 157.79 2015-07-05T11:42:48Z 157.79 2015-07-05T11:42:47Z 157.31 2015-07-05T11:42:46Z 157.79 2015-07-05T11:42:45Z 157.79 2015-07-05T11:42:44Z 157.79 2015-07-05T11:42:43Z 158.27 2015-07-05T11:42:42Z 158.27 2015-07-05T11:42:20Z 158.27 2015-07-05T11:42:08Z 158.27 2015-07-05T11:42:07Z 158.75 2015-07-05T11:42:06Z 158.27 2015-07-05T11:42:05Z 158.27 2015-07-05T11:42:04Z 158.27 2015-07-05T11:42:03Z 158.75 2015-07-05T11:41:53Z 158.27 2015-07-05T11:41:28Z 158.27 2015-07-05T11:40:56Z 158.27 2015-07-05T11:40:41Z 158.27 2015-07-05T11:40:28Z 158.27 2015-07-05T11:40:27Z 158.27 2015-07-05T11:40:26Z 158.27 2015-07-05T11:40:25Z 158.27 2015-07-05T11:40:24Z 158.27 2015-07-05T11:40:23Z 158.27 2015-07-05T11:40:22Z 158.75 2015-07-05T11:40:11Z 158.75 2015-07-05T11:39:55Z 158.75 2015-07-05T11:39:49Z 158.75 2015-07-05T11:39:41Z 165.48 2015-07-05T11:16:42Z 165.96 2015-07-05T11:16:05Z 144.82 2015-07-05T10:00:02Z 143.85 2015-07-05T09:58:03Z 144.34 2015-07-05T09:57:57Z 144.34 2015-07-05T09:57:47Z 143.85 2015-07-05T09:57:46Z 144.34 2015-07-05T09:57:45Z 144.34 2015-07-05T09:57:44Z 144.34 2015-07-05T09:57:43Z 144.34 2015-07-05T09:57:39Z 143.85 2015-07-05T09:57:29Z 144.34 2015-07-05T09:57:21Z 144.34 2015-07-05T09:57:20Z 144.34 2015-07-05T09:57:19Z 143.85 2015-07-05T09:57:16Z 143.85 2015-07-05T09:57:06Z 144.34 2015-07-05T09:56:53Z 143.37 2015-07-05T09:56:37Z 144.34 2015-07-05T09:56:25Z 143.85 2015-07-05T09:56:08Z 143.85 2015-07-05T09:55:55Z 143.85 2015-07-05T09:55:54Z 143.85 2015-07-05T09:55:53Z 143.85 2015-07-05T09:55:52Z 143.85 2015-07-05T09:55:51Z 143.85 2015-07-05T09:55:47Z 143.85 2015-07-05T09:55:29Z 143.85 2015-07-05T09:55:20Z 143.85 2015-07-05T09:55:09Z 142.41 2015-07-05T09:54:54Z 142.41 2015-07-05T09:54:38Z 142.41 2015-07-05T09:54:37Z 142.41 2015-07-05T09:54:36Z 141.93 2015-07-05T09:54:35Z 142.41 2015-07-05T09:54:34Z 142.41 2015-07-05T09:54:33Z 141.93 2015-07-05T09:54:32Z 142.41 2015-07-05T09:54:31Z 142.41 2015-07-05T09:54:30Z 142.89 2015-07-05T09:54:15Z 142.89 2015-07-05T09:54:02Z 142.41 2015-07-05T09:53:56Z 141.93 2015-07-05T09:53:41Z 142.41 2015-07-05T09:53:33Z 143.37 2015-07-05T09:53:19Z 143.37 2015-07-05T09:53:02Z 143.85 2015-07-05T09:52:41Z 144.82 2015-07-05T09:52:24Z 144.34 2015-07-05T09:52:04Z 143.85 2015-07-05T09:51:44Z 142.89 2015-07-05T09:51:24Z 143.85 2015-07-05T09:51:07Z 143.37 2015-07-05T09:51:06Z 143.85 2015-07-05T09:51:05Z 143.37 2015-07-05T09:50:44Z 141.93 2015-07-05T09:50:28Z 141.45 2015-07-05T09:50:11Z 141.93 2015-07-05T09:49:48Z 140.49 2015-07-05T09:49:29Z 140.49 2015-07-05T09:49:12Z 140.97 2015-07-05T09:48:55Z 140.49 2015-07-05T09:48:37Z 139.05 2015-07-05T09:48:26Z 137.13 2015-07-05T09:48:11Z 137.13 2015-07-05T09:48:01Z 138.57 2015-07-05T09:47:46Z 139.53 2015-07-05T09:47:38Z 139.05 2015-07-05T09:47:26Z 139.05 2015-07-05T09:47:13Z 139.05 2015-07-05T09:47:01Z 138.57 2015-07-05T09:46:48Z 138.57 2015-07-05T09:46:36Z 138.09 2015-07-05T09:46:23Z 138.09 2015-07-05T09:45:58Z 138.09 2015-07-05T09:45:23Z 137.61 2015-07-05T09:44:51Z 137.61 2015-07-05T09:44:22Z 137.61 2015-07-05T09:43:57Z 137.13 2015-07-05T09:43:31Z 137.61 2015-07-05T09:42:56Z 137.13 2015-07-05T09:42:40Z 137.13 2015-07-05T09:42:26Z 136.16 2015-07-05T09:42:13Z 135.2 2015-07-05T09:42:08Z 134.72 2015-07-05T09:42:06Z 133.28 2015-07-05T09:41:51Z 133.28 2015-07-05T09:41:46Z 134.24 2015-07-05T09:41:35Z 134.24 2015-07-05T09:41:33Z 134.72 2015-07-05T09:41:19Z 135.68 2015-07-05T09:41:07Z 138.09 2015-07-05T09:40:52Z 139.53 2015-07-05T09:40:42Z 141.45 2015-07-05T09:40:28Z 141.93 2015-07-05T09:40:27Z 143.85 2015-07-05T09:40:11Z 146.26 2015-07-05T09:39:56Z 147.7 2015-07-05T09:39:40Z 147.22 2015-07-05T09:39:12Z 146.74 2015-07-05T09:38:49Z 147.22 2015-07-05T09:38:20Z 147.22 2015-07-05T09:37:51Z 146.74 2015-07-05T09:37:20Z 146.74 2015-07-05T09:36:52Z 145.78 2015-07-05T09:36:26Z 146.74 2015-07-05T09:36:03Z 146.74 2015-07-05T09:35:32Z 145.78 2015-07-05T09:35:00Z 145.78 2015-07-05T09:34:29Z 145.3 2015-07-05T09:34:00Z 144.82 2015-07-05T09:33:31Z 144.82 2015-07-05T09:33:03Z 144.82 2015-07-05T09:32:34Z 144.34 2015-07-05T09:32:08Z 143.85 2015-07-05T09:31:37Z 143.85 2015-07-05T09:31:06Z 144.34 2015-07-05T09:30:50Z 144.34 2015-07-05T09:30:37Z 144.34 2015-07-05T09:30:13Z 144.34 2015-07-05T09:29:43Z 143.37 2015-07-05T09:29:11Z 142.89 2015-07-05T09:28:38Z 142.89 2015-07-05T09:28:12Z 141.93 2015-07-05T09:27:44Z 141.93 2015-07-05T09:27:16Z 141.45 2015-07-05T09:26:52Z 141.45 2015-07-05T09:26:37Z 141.45 2015-07-05T09:26:23Z 141.45 2015-07-05T09:26:10Z 140.97 2015-07-05T09:25:45Z 140.97 2015-07-05T09:25:20Z 141.93 2015-07-05T09:25:06Z 142.89 2015-07-05T09:24:49Z 142.41 2015-07-05T09:24:46Z 142.41 2015-07-05T09:24:40Z 141.93 2015-07-05T09:24:18Z 141.93 2015-07-05T09:24:03Z 140.97 2015-07-05T09:23:46Z 140.97 2015-07-05T09:23:28Z 140.97 2015-07-05T09:23:08Z 9 153.4 154.9 155.4 155.7 155.7 154.8 155.8 152.3 151.2 148.3 145.8 145.9 146.2 149 10 149.5 150 151.3 151.6 151.9 151.7 150.6 154 154 155 154.2 154.5 154.4 11 156.5 156.2 156 156 156 155.2 154.2 151.9 152.2 153.8 153.2 12 132.32 2015-07-05T09:11:31Z 132.8 2015-07-05T09:11:18Z 131.84 2015-07-05T09:11:07Z 131.36 2015-07-05T09:10:53Z 131.36 2015-07-05T09:10:48Z 131.36 2015-07-05T09:10:47Z 131.36 2015-07-05T09:10:35Z 131.36 2015-07-05T09:10:18Z 131.84 2015-07-05T09:09:58Z 131.36 2015-07-05T09:09:42Z 130.88 2015-07-05T09:09:29Z 124.15 2015-07-05T09:02:03Z 123.67 2015-07-05T09:01:51Z 123.67 2015-07-05T09:01:34Z 123.67 2015-07-05T09:01:29Z 123.19 2015-07-05T09:01:18Z 123.67 2015-07-05T09:01:03Z 123.19 2015-07-05T09:01:01Z 122.71 2015-07-05T09:00:34Z 122.71 2015-07-05T09:00:29Z 154.91 2015-07-05T08:18:26Z 155.39 2015-07-05T08:18:11Z 155.87 2015-07-05T08:17:57Z 155.87 2015-07-05T08:16:31Z 155.87 2015-07-05T08:16:30Z 155.87 2015-07-05T08:16:28Z 155.39 2015-07-05T08:16:27Z 155.87 2015-07-05T08:16:26Z 155.39 2015-07-05T08:16:25Z 155.39 2015-07-05T08:16:24Z 155.39 2015-07-05T08:16:23Z 155.87 2015-07-05T08:16:22Z 155.39 2015-07-05T08:16:21Z 155.39 2015-07-05T08:16:20Z 155.39 2015-07-05T08:16:19Z 155.39 2015-07-05T08:16:05Z 155.87 2015-07-05T08:15:49Z 155.87 2015-07-05T08:15:48Z 155.87 2015-07-05T08:15:47Z 155.87 2015-07-05T08:15:46Z 155.87 2015-07-05T08:15:45Z 155.39 2015-07-05T08:15:42Z 155.87 2015-07-05T08:15:41Z 155.87 2015-07-05T08:15:40Z 155.87 2015-07-05T08:15:39Z 155.87 2015-07-05T08:15:38Z 155.39 2015-07-05T08:15:37Z 155.39 2015-07-05T08:15:36Z 155.87 2015-07-05T08:10:50Z 155.39 2015-07-05T08:10:38Z 155.87 2015-07-05T08:10:21Z 154.91 2015-07-05T08:10:07Z 155.39 2015-07-05T08:09:56Z 154.91 2015-07-05T08:09:40Z 154.91 2015-07-05T08:09:27Z 154.91 2015-07-05T08:09:14Z 154.43 2015-07-05T08:09:02Z 154.43 2015-07-05T08:08:48Z 154.91 2015-07-05T08:08:32Z 154.43 2015-07-05T08:08:19Z 154.43 2015-07-05T08:08:05Z 155.39 2015-07-05T08:07:48Z 155.39 2015-07-05T08:07:32Z 155.39 2015-07-05T08:07:17Z 155.87 2015-07-05T08:07:02Z 155.87 2015-07-05T08:06:46Z 156.35 2015-07-05T08:06:28Z 156.83 2015-07-05T08:06:11Z 156.35 2015-07-05T08:05:55Z 155.39 2015-07-05T08:05:41Z 154.91 2015-07-05T08:05:30Z 154.43 2015-07-05T08:05:16Z 154.91 2015-07-05T08:05:02Z 157.31 2015-07-05T08:04:45Z 156.83 2015-07-05T08:04:24Z 156.83 2015-07-05T08:04:08Z 156.35 2015-07-05T08:03:52Z 156.83 2015-07-05T08:03:36Z 156.83 2015-07-05T08:03:18Z 156.35 2015-07-05T08:02:59Z 156.35 2015-07-05T08:02:51Z 156.35 2015-07-05T08:02:41Z 156.35 2015-07-05T08:02:26Z 156.35 2015-07-05T08:02:11Z 155.87 2015-07-05T08:01:58Z 155.87 2015-07-05T08:01:44Z 155.39 2015-07-05T08:01:30Z 155.87 2015-07-05T08:01:15Z 155.39 2015-07-05T08:01:10Z 155.39 2015-07-05T08:00:38Z 155.87 2015-07-05T08:00:03Z 155.87 2015-07-05T07:59:49Z 155.39 2015-07-05T07:59:48Z 155.87 2015-07-05T07:59:34Z 154.91 2015-07-05T07:59:18Z 155.87 2015-07-05T07:59:05Z 155.39 2015-07-05T07:59:04Z 154.43 2015-07-05T07:58:54Z 154.43 2015-07-05T07:58:43Z 155.39 2015-07-05T07:58:30Z 155.39 2015-07-05T07:58:17Z 156.35 2015-07-05T07:58:08Z 156.35 2015-07-05T07:57:54Z 155.87 2015-07-05T07:57:37Z 154.91 2015-07-05T07:57:21Z 155.39 2015-07-05T07:57:01Z 155.39 2015-07-05T07:56:45Z 155.39 2015-07-05T07:56:41Z 154.91 2015-07-05T07:56:36Z 154.91 2015-07-05T07:56:28Z 154.91 2015-07-05T07:56:26Z 154.91 2015-07-05T07:56:24Z 155.87 2015-07-05T07:56:10Z 154.91 2015-07-05T07:55:58Z 155.39 2015-07-05T07:55:41Z 155.39 2015-07-05T07:55:34Z 155.39 2015-07-05T07:55:10Z 154.91 2015-07-05T07:54:40Z 155.39 2015-07-05T07:54:08Z 155.39 2015-07-05T07:53:41Z 154.91 2015-07-05T07:53:13Z 154.91 2015-07-05T07:52:46Z 154.91 2015-07-05T07:52:17Z 154.91 2015-07-05T07:51:45Z 155.39 2015-07-05T07:51:15Z 158.27 2015-07-05T07:51:14Z 154.91 2015-07-05T07:50:51Z 154.91 2015-07-05T07:50:22Z 155.39 2015-07-05T07:49:48Z 155.87 2015-07-05T07:49:19Z 155.39 2015-07-05T07:48:53Z 155.39 2015-07-05T07:48:27Z 154.91 2015-07-05T07:48:03Z 155.39 2015-07-05T07:47:47Z 155.87 2015-07-05T07:47:34Z 155.87 2015-07-05T07:47:17Z 154.91 2015-07-05T07:46:56Z 154.43 2015-07-05T07:46:38Z 154.43 2015-07-05T07:46:20Z 155.39 2015-07-05T07:46:06Z 155.39 2015-07-05T07:45:50Z 154.91 2015-07-05T07:45:34Z 154.91 2015-07-05T07:45:16Z 154.91 2015-07-05T07:45:01Z 154.43 2015-07-05T07:44:46Z 153.95 2015-07-05T07:44:31Z 151.54 2015-07-05T07:44:14Z 149.14 2015-07-05T07:43:59Z 147.22 2015-07-05T07:43:45Z 146.74 2015-07-05T07:43:44Z 145.3 2015-07-05T07:43:31Z 144.34 2015-07-05T07:43:14Z 144.34 2015-07-05T07:43:03Z 144.82 2015-07-05T07:42:46Z 145.3 2015-07-05T07:42:44Z 144.82 2015-07-05T07:42:42Z 144.34 2015-07-05T07:42:24Z 144.34 2015-07-05T07:42:08Z 144.34 2015-07-05T07:42:02Z 144.34 2015-07-05T07:41:49Z 144.34 2015-07-05T07:41:33Z 144.34 2015-07-05T07:41:15Z 143.85 2015-07-05T07:41:05Z 144.34 2015-07-05T07:41:03Z 144.34 2015-07-05T07:40:49Z 144.82 2015-07-05T07:40:31Z 143.85 2015-07-05T07:40:14Z 144.34 2015-07-05T07:40:00Z 143.85 2015-07-05T07:39:45Z 143.85 2015-07-05T07:39:35Z 143.85 2015-07-05T07:39:31Z 143.37 2015-07-05T07:39:16Z 143.37 2015-07-05T07:38:58Z 142.89 2015-07-05T07:38:36Z 142.41 2015-07-05T07:38:16Z 142.41 2015-07-05T07:37:59Z 141.93 2015-07-05T07:37:43Z 142.89 2015-07-05T07:37:34Z 143.37 2015-07-05T07:37:33Z 143.37 2015-07-05T07:37:28Z 143.37 2015-07-05T07:37:11Z 143.37 2015-07-05T07:37:08Z 143.37 2015-07-05T07:37:07Z 143.85 2015-07-05T07:37:06Z 142.89 2015-07-05T07:37:05Z 143.37 2015-07-05T07:37:04Z 143.37 2015-07-05T07:37:03Z 143.37 2015-07-05T07:37:02Z 143.85 2015-07-05T07:36:54Z 143.37 2015-07-05T07:36:42Z 144.34 2015-07-05T07:36:21Z 142.89 2015-07-05T07:36:01Z 143.85 2015-07-05T07:35:41Z 142.89 2015-07-05T07:35:24Z 142.41 2015-07-05T07:35:05Z 141.93 2015-07-05T07:34:47Z 141.93 2015-07-05T07:34:26Z 141.45 2015-07-05T07:34:05Z 140.97 2015-07-05T07:33:44Z 141.45 2015-07-05T07:33:27Z 140.49 2015-07-05T07:33:09Z 139.53 2015-07-05T07:32:52Z 139.53 2015-07-05T07:32:33Z 139.53 2015-07-05T07:32:14Z 139.05 2015-07-05T07:31:57Z 139.05 2015-07-05T07:31:50Z 138.57 2015-07-05T07:31:49Z 139.05 2015-07-05T07:31:48Z 138.09 2015-07-05T07:31:29Z 138.57 2015-07-05T07:31:09Z 138.09 2015-07-05T07:30:48Z 137.61 2015-07-05T07:30:30Z 137.61 2015-07-05T07:30:20Z 137.61 2015-07-05T07:29:59Z 137.13 2015-07-05T07:29:58Z 136.64 2015-07-05T07:29:44Z 137.13 2015-07-05T07:29:43Z 136.64 2015-07-05T07:29:42Z 136.64 2015-07-05T07:29:40Z 136.64 2015-07-05T07:29:39Z 136.64 2015-07-05T07:29:38Z 137.13 2015-07-05T07:29:29Z 138.09 2015-07-05T07:29:13Z 138.57 2015-07-05T07:28:57Z 137.61 2015-07-05T07:28:39Z 137.61 2015-07-05T07:28:23Z 137.61 2015-07-05T07:28:05Z 137.61 2015-07-05T07:27:47Z 137.61 2015-07-05T07:27:42Z 137.61 2015-07-05T07:27:34Z 138.09 2015-07-05T07:27:20Z 139.05 2015-07-05T07:27:00Z 138.09 2015-07-05T07:26:44Z 138.57 2015-07-05T07:26:23Z 138.57 2015-07-05T07:26:08Z 137.61 2015-07-05T07:25:49Z 137.13 2015-07-05T07:25:35Z 137.13 2015-07-05T07:25:23Z 137.13 2015-07-05T07:25:22Z 136.64 2015-07-05T07:25:21Z 136.64 2015-07-05T07:25:20Z 136.64 2015-07-05T07:25:19Z 136.64 2015-07-05T07:25:18Z 137.13 2015-07-05T07:25:14Z 137.13 2015-07-05T07:24:41Z 137.13 2015-07-05T07:24:04Z 137.13 2015-07-05T07:23:38Z 137.13 2015-07-05T07:23:27Z 137.13 2015-07-05T07:23:26Z 136.64 2015-07-05T07:23:25Z 137.13 2015-07-05T07:23:24Z 137.13 2015-07-05T07:23:23Z 136.64 2015-07-05T07:23:12Z 136.64 2015-07-05T07:23:11Z 137.13 2015-07-05T07:23:10Z 136.64 2015-07-05T07:23:09Z 137.13 2015-07-05T07:23:08Z 136.64 2015-07-05T07:22:54Z 136.16 2015-07-05T07:22:35Z 135.68 2015-07-05T07:22:32Z 135.68 2015-07-05T07:22:20Z 134.24 2015-07-05T07:22:07Z 130.88 2015-07-05T07:21:51Z 130.88 2015-07-05T07:21:50Z 130.88 2015-07-05T07:21:49Z 130.4 2015-07-05T07:21:48Z 130.88 2015-07-05T07:21:47Z 130.4 2015-07-05T07:21:46Z 129.92 2015-07-05T07:21:45Z 130.88 2015-07-05T07:21:37Z 130.88 2015-07-05T07:21:36Z 130.88 2015-07-05T07:21:35Z 130.88 2015-07-05T07:21:34Z 131.36 2015-07-05T07:21:33Z 131.36 2015-07-05T07:21:30Z 132.8 2015-07-05T07:21:15Z 131.84 2015-07-05T07:20:59Z 131.84 2015-07-05T07:20:58Z 132.32 2015-07-05T07:20:53Z 132.32 2015-07-05T07:20:49Z 133.28 2015-07-05T07:20:39Z 132.8 2015-07-05T07:20:31Z 134.24 2015-07-05T07:20:24Z 135.2 2015-07-05T07:20:15Z 135.2 2015-07-05T07:20:02Z 135.68 2015-07-05T07:19:51Z 135.68 2015-07-05T07:19:39Z 136.16 2015-07-05T07:19:25Z 136.64 2015-07-05T07:19:13Z 136.16 2015-07-05T07:19:01Z 136.64 2015-07-05T07:18:45Z 136.16 2015-07-05T07:18:44Z 136.64 2015-07-05T07:18:43Z 136.16 2015-07-05T07:18:42Z 136.64 2015-07-05T07:18:41Z 136.64 2015-07-05T07:18:40Z 136.64 2015-07-05T07:18:39Z 137.13 2015-07-05T07:18:38Z 137.13 2015-07-05T07:18:37Z 137.13 2015-07-05T07:18:30Z 137.13 2015-07-05T07:18:29Z 137.61 2015-07-05T07:18:28Z 138.09 2015-07-05T07:18:19Z 139.05 2015-07-05T07:18:00Z 138.57 2015-07-05T07:17:47Z 139.05 2015-07-05T07:17:38Z 139.05 2015-07-05T07:17:26Z 139.05 2015-07-05T07:17:13Z 139.05 2015-07-05T07:16:56Z 139.05 2015-07-05T07:16:42Z 139.05 2015-07-05T07:16:41Z 139.05 2015-07-05T07:16:40Z 139.05 2015-07-05T07:16:39Z 139.05 2015-07-05T07:16:38Z 139.53 2015-07-05T07:16:34Z 139.53 2015-07-05T07:16:22Z 139.05 2015-07-05T07:16:08Z 139.05 2015-07-05T07:16:07Z 139.53 2015-07-05T07:16:05Z 139.53 2015-07-05T07:15:52Z 139.05 2015-07-05T07:15:35Z 139.05 2015-07-05T07:15:10Z 139.05 2015-07-05T07:14:45Z 139.05 2015-07-05T07:14:16Z 139.05 2015-07-05T07:13:41Z 138.57 2015-07-05T07:13:09Z 139.05 2015-07-05T07:12:38Z 138.57 2015-07-05T07:12:07Z 138.57 2015-07-05T07:11:36Z 138.57 2015-07-05T07:10:58Z 138.57 2015-07-05T07:10:27Z 138.57 2015-07-05T07:09:52Z 138.09 2015-07-05T07:09:21Z 138.09 2015-07-05T07:08:49Z 138.09 2015-07-05T07:08:10Z 137.61 2015-07-05T07:07:32Z 137.61 2015-07-05T07:06:58Z 137.13 2015-07-05T07:06:25Z 137.13 2015-07-05T07:05:57Z 136.64 2015-07-05T07:05:23Z 136.16 2015-07-05T07:04:54Z 136.64 2015-07-05T07:04:23Z 136.16 2015-07-05T07:03:58Z 135.68 2015-07-05T07:03:27Z 136.16 2015-07-05T07:02:50Z 136.16 2015-07-05T07:02:15Z 136.16 2015-07-05T07:01:53Z 135.68 2015-07-05T07:01:24Z 136.16 2015-07-05T07:01:00Z 135.68 2015-07-05T07:00:36Z 135.68 2015-07-05T07:00:14Z 135.68 2015-07-05T07:00:04Z 135.68 2015-07-05T07:00:00Z 135.68 2015-07-05T06:59:49Z 135.2 2015-07-05T06:59:36Z 136.16 2015-07-05T06:59:20Z 136.16 2015-07-05T06:59:07Z 136.16 2015-07-05T06:58:54Z 136.16 2015-07-05T06:58:39Z 136.16 2015-07-05T06:58:38Z 136.16 2015-07-05T06:58:37Z 9 138 138.1 138.1 138.1 138.2 138.2 138.3 138.3 138.8 138.8 138.7 138.7 10 138.7 138.5 139.3 139.8 141.4 141.4 11 141.4 141.6 141.8 142.5 10 142.5 142.5 142.5 141.5 141.5 141.4 141.4 138.9 11 138.6 133.9 131 130.8 125.8 12 137.61 2015-07-04T14:03:05Z 138.09 2015-07-04T14:02:45Z 139.53 2015-07-04T14:02:29Z 140.01 2015-07-04T14:02:26Z 139.53 2015-07-04T14:02:25Z 140.01 2015-07-04T14:02:24Z 140.49 2015-07-04T14:02:23Z 140.49 2015-07-04T14:02:22Z 140.97 2015-07-04T14:02:19Z 141.45 2015-07-04T14:02:18Z 141.93 2015-07-04T14:02:00Z 143.37 2015-07-04T14:01:43Z 143.37 2015-07-04T14:01:25Z 143.37 2015-07-04T14:01:24Z 142.89 2015-07-04T14:01:22Z 143.37 2015-07-04T14:01:01Z 143.37 2015-07-04T14:00:42Z 143.37 2015-07-04T14:00:23Z 143.37 2015-07-04T14:00:06Z 142.89 2015-07-04T13:59:48Z 142.89 2015-07-04T13:59:31Z 142.89 2015-07-04T13:59:30Z 142.41 2015-07-04T13:59:22Z 142.89 2015-07-04T13:59:03Z 144.34 2015-07-04T13:58:46Z 144.82 2015-07-04T13:58:29Z 142.89 2015-07-04T13:58:11Z 143.37 2015-07-04T13:58:10Z 141.93 2015-07-04T13:57:53Z 141.93 2015-07-04T13:57:39Z 141.93 2015-07-04T13:57:24Z 141.93 2015-07-04T13:57:03Z 141.93 2015-07-04T13:56:59Z 140.97 2015-07-04T13:56:39Z 141.45 2015-07-04T13:56:22Z 140.97 2015-07-04T13:56:04Z 140.49 2015-07-04T13:55:48Z 140.01 2015-07-04T13:55:32Z 140.01 2015-07-04T13:55:28Z 139.53 2015-07-04T13:55:27Z 140.49 2015-07-04T13:55:26Z 140.01 2015-07-04T13:55:24Z 139.53 2015-07-04T13:55:23Z 139.53 2015-07-04T13:55:09Z 139.53 2015-07-04T13:54:52Z 139.53 2015-07-04T13:54:33Z 139.05 2015-07-04T13:54:17Z 139.05 2015-07-04T13:54:01Z 138.09 2015-07-04T13:53:41Z 136.16 2015-07-04T13:53:25Z 135.2 2015-07-04T13:53:12Z 132.32 2015-07-04T13:53:02Z 131.84 2015-07-04T13:52:52Z 133.28 2015-07-04T13:52:49Z 133.76 2015-07-04T13:52:47Z 137.13 2015-07-04T13:52:43Z 140.49 2015-07-04T13:52:39Z 143.85 2015-07-04T13:52:35Z 147.22 2015-07-04T13:52:31Z 148.66 2015-07-04T13:52:28Z 150.58 2015-07-04T13:52:24Z 153.95 2015-07-04T13:52:12Z 155.87 2015-07-04T13:51:58Z 157.31 2015-07-04T13:51:44Z 157.31 2015-07-04T13:51:30Z 157.31 2015-07-04T13:51:18Z 156.35 2015-07-04T13:51:05Z 155.87 2015-07-04T13:50:50Z 156.83 2015-07-04T13:50:37Z 157.31 2015-07-04T13:50:36Z 157.31 2015-07-04T13:50:35Z 157.79 2015-07-04T13:50:34Z 156.83 2015-07-04T13:50:33Z 157.31 2015-07-04T13:50:32Z 157.31 2015-07-04T13:50:26Z 157.31 2015-07-04T13:50:25Z 157.79 2015-07-04T13:50:24Z 157.31 2015-07-04T13:50:23Z 157.79 2015-07-04T13:50:22Z 157.31 2015-07-04T13:50:21Z 157.31 2015-07-04T13:50:16Z 157.31 2015-07-04T13:49:52Z 157.79 2015-07-04T13:49:20Z 157.79 2015-07-04T13:49:05Z 157.79 2015-07-04T13:48:36Z 158.27 2015-07-04T13:48:04Z 158.75 2015-07-04T13:47:30Z 158.27 2015-07-04T13:46:56Z 158.27 2015-07-04T13:46:24Z 158.27 2015-07-04T13:45:49Z 158.75 2015-07-04T13:45:16Z 158.75 2015-07-04T13:44:37Z 158.27 2015-07-04T13:44:03Z 157.79 2015-07-04T13:43:29Z 158.27 2015-07-04T13:42:55Z 158.27 2015-07-04T13:42:22Z 157.79 2015-07-04T13:41:43Z 158.27 2015-07-04T13:41:06Z 157.79 2015-07-04T13:40:32Z 158.27 2015-07-04T13:39:59Z 158.27 2015-07-04T13:39:25Z 157.31 2015-07-04T13:38:56Z 157.79 2015-07-04T13:38:33Z 157.79 2015-07-04T13:38:19Z 157.79 2015-07-04T13:38:18Z 157.31 2015-07-04T13:38:17Z 158.27 2015-07-04T13:38:16Z 157.79 2015-07-04T13:38:15Z 157.79 2015-07-04T13:38:14Z 157.31 2015-07-04T13:38:13Z 157.31 2015-07-04T13:38:10Z 157.31 2015-07-04T13:38:09Z 157.31 2015-07-04T13:38:08Z 157.31 2015-07-04T13:38:07Z 157.31 2015-07-04T13:38:06Z 156.83 2015-07-04T13:37:58Z 158.27 2015-07-04T13:37:43Z 157.79 2015-07-04T13:37:28Z 157.79 2015-07-04T13:37:25Z 157.31 2015-07-04T13:37:24Z 157.31 2015-07-04T13:37:23Z 157.79 2015-07-04T13:37:07Z 157.79 2015-07-04T13:37:06Z 158.27 2015-07-04T13:36:58Z 159.24 2015-07-04T13:36:41Z 157.79 2015-07-04T13:36:22Z 157.79 2015-07-04T13:36:03Z 157.79 2015-07-04T13:36:02Z 157.79 2015-07-04T13:36:01Z 157.31 2015-07-04T13:35:53Z 157.31 2015-07-04T13:35:36Z 157.79 2015-07-04T13:35:35Z 158.75 2015-07-04T13:35:16Z 157.79 2015-07-04T13:34:57Z 156.83 2015-07-04T13:34:41Z 154.91 2015-07-04T13:34:25Z 153.47 2015-07-04T13:34:14Z 153.47 2015-07-04T13:33:57Z 153.47 2015-07-04T13:33:41Z 154.91 2015-07-04T13:33:23Z 154.43 2015-07-04T13:33:05Z 154.43 2015-07-04T13:32:47Z 153.95 2015-07-04T13:32:29Z 153.95 2015-07-04T13:32:14Z 153.47 2015-07-04T13:32:00Z 153.47 2015-07-04T13:31:59Z 151.54 2015-07-04T13:31:47Z 150.58 2015-07-04T13:31:33Z 148.66 2015-07-04T13:31:17Z 148.18 2015-07-04T13:31:16Z 148.18 2015-07-04T13:31:15Z 148.18 2015-07-04T13:31:14Z 147.7 2015-07-04T13:31:13Z 147.7 2015-07-04T13:31:12Z 147.22 2015-07-04T13:31:11Z 146.26 2015-07-04T13:31:01Z 144.34 2015-07-04T13:30:44Z 141.93 2015-07-04T13:30:26Z 140.49 2015-07-04T13:30:10Z 140.01 2015-07-04T13:29:50Z 139.53 2015-07-04T13:29:35Z 139.53 2015-07-04T13:29:21Z 140.01 2015-07-04T13:29:10Z 140.01 2015-07-04T13:29:09Z 140.49 2015-07-04T13:29:08Z 140.97 2015-07-04T13:29:07Z 141.93 2015-07-04T13:29:06Z 142.41 2015-07-04T13:29:05Z 144.34 2015-07-04T13:29:03Z 148.18 2015-07-04T13:28:58Z 151.06 2015-07-04T13:28:41Z 151.54 2015-07-04T13:28:33Z 152.03 2015-07-04T13:28:17Z 152.51 2015-07-04T13:28:01Z 148.18 2015-07-04T13:28:00Z 151.54 2015-07-04T13:27:52Z 151.06 2015-07-04T13:27:34Z 149.14 2015-07-04T13:27:16Z 146.74 2015-07-04T13:27:00Z 143.85 2015-07-04T13:26:43Z 141.45 2015-07-04T13:26:29Z 141.45 2015-07-04T13:26:26Z 140.97 2015-07-04T13:26:07Z 140.97 2015-07-04T13:25:49Z 140.49 2015-07-04T13:25:32Z 140.49 2015-07-04T13:25:15Z 141.45 2015-07-04T13:25:00Z 141.45 2015-07-04T13:24:45Z 140.97 2015-07-04T13:24:31Z 140.49 2015-07-04T13:24:30Z 140.97 2015-07-04T13:24:29Z 140.97 2015-07-04T13:24:18Z 140.97 2015-07-04T13:24:17Z 140.97 2015-07-04T13:24:16Z 140.49 2015-07-04T13:24:05Z 140.97 2015-07-04T13:23:50Z 140.01 2015-07-04T13:23:33Z 139.53 2015-07-04T13:23:17Z 138.57 2015-07-04T13:23:00Z 137.13 2015-07-04T13:22:43Z 136.16 2015-07-04T13:22:24Z 135.68 2015-07-04T13:22:09Z 135.68 2015-07-04T13:22:08Z 135.68 2015-07-04T13:21:58Z 135.68 2015-07-04T13:21:55Z 135.2 2015-07-04T13:21:26Z 136.16 2015-07-04T13:21:13Z 136.16 2015-07-04T13:21:12Z 136.16 2015-07-04T13:21:11Z 135.68 2015-07-04T13:21:09Z 135.68 2015-07-04T13:20:51Z 135.2 2015-07-04T13:20:33Z 134.72 2015-07-04T13:20:12Z 133.76 2015-07-04T13:19:50Z 133.76 2015-07-04T13:19:30Z 134.24 2015-07-04T13:19:29Z 133.76 2015-07-04T13:19:09Z 134.72 2015-07-04T13:18:52Z 135.2 2015-07-04T13:18:34Z 135.68 2015-07-04T13:18:15Z 135.68 2015-07-04T13:17:59Z 135.68 2015-07-04T13:17:40Z 135.68 2015-07-04T13:17:31Z 136.16 2015-07-04T13:17:16Z 136.64 2015-07-04T13:17:15Z 135.68 2015-07-04T13:17:10Z 136.16 2015-07-04T13:16:53Z 136.16 2015-07-04T13:16:49Z 136.16 2015-07-04T13:16:29Z 135.2 2015-07-04T13:16:13Z 135.68 2015-07-04T13:15:58Z 135.68 2015-07-04T13:15:37Z 135.68 2015-07-04T13:15:19Z 135.2 2015-07-04T13:15:01Z 135.2 2015-07-04T13:14:51Z 135.2 2015-07-04T13:14:33Z 134.72 2015-07-04T13:14:17Z 135.2 2015-07-04T13:14:01Z 134.72 2015-07-04T13:13:57Z 134.24 2015-07-04T13:13:56Z 133.76 2015-07-04T13:13:42Z 134.24 2015-07-04T13:13:25Z 134.24 2015-07-04T13:13:11Z 133.76 2015-07-04T13:12:56Z 133.76 2015-07-04T13:12:41Z 133.76 2015-07-04T13:12:29Z 133.28 2015-07-04T13:12:17Z 132.32 2015-07-04T13:12:12Z 132.32 2015-07-04T13:12:06Z 133.28 2015-07-04T13:11:48Z 132.8 2015-07-04T13:11:28Z 133.28 2015-07-04T13:11:21Z 133.28 2015-07-04T13:11:18Z 135.2 2015-07-04T13:11:05Z 134.72 2015-07-04T13:10:50Z 134.72 2015-07-04T13:10:38Z 134.24 2015-07-04T13:10:20Z 134.72 2015-07-04T13:10:07Z 135.68 2015-07-04T13:09:53Z 134.72 2015-07-04T13:09:44Z 135.2 2015-07-04T13:09:28Z 135.2 2015-07-04T13:09:15Z 135.68 2015-07-04T13:09:06Z 136.16 2015-07-04T13:08:57Z 135.68 2015-07-04T13:08:53Z 136.16 2015-07-04T13:08:40Z 136.16 2015-07-04T13:08:20Z 135.68 2015-07-04T13:07:58Z 128.95 2015-07-04T12:51:22Z 127.99 2015-07-04T12:50:57Z 128.95 2015-07-04T12:50:33Z 128.47 2015-07-04T12:50:01Z 128.95 2015-07-04T12:49:47Z 128.95 2015-07-04T12:49:31Z 128.47 2015-07-04T12:49:20Z 128.95 2015-07-04T12:49:09Z 128.47 2015-07-04T12:48:56Z 127.03 2015-07-04T12:48:43Z 126.07 2015-07-04T12:48:32Z 126.07 2015-07-04T12:48:13Z 126.55 2015-07-04T12:47:57Z 126.55 2015-07-04T12:47:56Z 126.55 2015-07-04T12:47:55Z 127.51 2015-07-04T12:47:54Z 127.03 2015-07-04T12:47:53Z 127.03 2015-07-04T12:47:43Z 127.99 2015-07-04T12:47:31Z 127.51 2015-07-04T12:47:14Z 127.51 2015-07-04T12:46:55Z 127.51 2015-07-04T12:46:50Z 127.99 2015-07-04T12:46:39Z 127.03 2015-07-04T12:46:22Z 126.55 2015-07-04T12:46:20Z 126.07 2015-07-04T12:46:08Z 127.03 2015-07-04T12:45:59Z 127.51 2015-07-04T12:45:55Z 128.47 2015-07-04T12:45:41Z 128.95 2015-07-04T12:45:25Z 128.95 2015-07-04T12:45:09Z 128.95 2015-07-04T12:44:52Z 129.43 2015-07-04T12:44:32Z 128.95 2015-07-04T12:44:31Z 128.47 2015-07-04T12:44:30Z 128.95 2015-07-04T12:44:29Z 128.47 2015-07-04T12:44:28Z 128.47 2015-07-04T12:44:27Z 128.47 2015-07-04T12:44:11Z 128.95 2015-07-04T12:43:53Z 128.47 2015-07-04T12:43:52Z 128.95 2015-07-04T12:43:51Z 128.95 2015-07-04T12:43:50Z 128.95 2015-07-04T12:43:49Z 129.43 2015-07-04T12:43:48Z 128.95 2015-07-04T12:43:47Z 128.95 2015-07-04T12:43:46Z 128.95 2015-07-04T12:43:41Z 130.4 2015-07-04T12:43:25Z 129.92 2015-07-04T12:43:08Z 128.95 2015-07-04T12:42:54Z 130.88 2015-07-04T12:42:41Z 130.88 2015-07-04T12:42:37Z 132.8 2015-07-04T12:42:23Z 133.28 2015-07-04T12:42:20Z 133.76 2015-07-04T12:42:06Z 133.76 2015-07-04T12:42:05Z 133.76 2015-07-04T12:42:04Z 133.76 2015-07-04T12:42:03Z 133.76 2015-07-04T12:42:02Z 133.28 2015-07-04T12:42:01Z 133.76 2015-07-04T12:41:57Z 134.24 2015-07-04T12:41:30Z 133.76 2015-07-04T12:41:00Z 134.72 2015-07-04T12:40:48Z 134.24 2015-07-04T12:40:47Z 134.72 2015-07-04T12:40:46Z 134.24 2015-07-04T12:40:45Z 134.72 2015-07-04T12:40:44Z 134.24 2015-07-04T12:40:43Z 134.72 2015-07-04T12:40:42Z 136.16 2015-07-04T12:40:38Z 136.64 2015-07-04T12:40:37Z 136.64 2015-07-04T12:40:36Z 137.13 2015-07-04T12:40:34Z 138.09 2015-07-04T12:40:33Z 138.09 2015-07-04T12:40:32Z 139.05 2015-07-04T12:40:31Z 140.01 2015-07-04T12:40:29Z 140.01 2015-07-04T12:40:28Z 143.85 2015-07-04T12:40:18Z 144.82 2015-07-04T12:40:07Z 144.34 2015-07-04T12:39:33Z 144.34 2015-07-04T12:38:58Z 144.82 2015-07-04T12:38:27Z 145.3 2015-07-04T12:38:05Z 144.82 2015-07-04T12:37:42Z 145.3 2015-07-04T12:37:11Z 145.78 2015-07-04T12:36:35Z 142.89 2015-07-04T12:36:34Z 146.26 2015-07-04T12:36:31Z 144.82 2015-07-04T12:35:57Z 146.26 2015-07-04T12:35:54Z 145.3 2015-07-04T12:35:43Z 142.41 2015-07-04T12:35:42Z 144.34 2015-07-04T12:35:16Z 144.82 2015-07-04T12:34:48Z 148.18 2015-07-04T12:34:47Z 144.82 2015-07-04T12:34:43Z 148.18 2015-07-04T12:34:42Z 144.34 2015-07-04T12:34:34Z 144.82 2015-07-04T12:34:13Z 146.74 2015-07-04T12:34:00Z 147.7 2015-07-04T12:33:43Z 147.7 2015-07-04T12:33:25Z 147.7 2015-07-04T12:33:06Z 147.22 2015-07-04T12:32:50Z 146.74 2015-07-04T12:32:33Z 147.22 2015-07-04T12:32:29Z 146.74 2015-07-04T12:32:28Z 147.22 2015-07-04T12:32:21Z 148.18 2015-07-04T12:32:04Z 149.14 2015-07-04T12:31:49Z 149.62 2015-07-04T12:31:48Z 149.14 2015-07-04T12:31:47Z 149.62 2015-07-04T12:31:46Z 149.14 2015-07-04T12:31:45Z 149.62 2015-07-04T12:31:33Z 145.78 2015-07-04T12:31:32Z 149.62 2015-07-04T12:31:28Z 153.95 2015-07-04T12:31:27Z 149.14 2015-07-04T12:31:23Z 149.14 2015-07-04T12:31:09Z 149.62 2015-07-04T12:30:50Z 149.14 2015-07-04T12:30:33Z 149.14 2015-07-04T12:30:15Z 149.14 2015-07-04T12:29:54Z 148.66 2015-07-04T12:29:34Z 148.66 2015-07-04T12:29:24Z 148.66 2015-07-04T12:29:08Z 148.66 2015-07-04T12:28:51Z 148.18 2015-07-04T12:28:36Z 146.26 2015-07-04T12:28:17Z 146.26 2015-07-04T12:27:57Z 145.3 2015-07-04T12:27:40Z 145.78 2015-07-04T12:27:23Z 146.26 2015-07-04T12:27:19Z 145.3 2015-07-04T12:27:10Z 145.78 2015-07-04T12:27:09Z 147.22 2015-07-04T12:26:53Z 146.74 2015-07-04T12:26:37Z 146.26 2015-07-04T12:26:25Z 147.22 2015-07-04T12:25:55Z 147.22 2015-07-04T12:25:36Z 146.74 2015-07-04T12:25:25Z 147.22 2015-07-04T12:25:05Z 146.74 2015-07-04T12:24:44Z 146.74 2015-07-04T12:24:26Z 146.26 2015-07-04T12:24:08Z 145.3 2015-07-04T12:24:01Z 144.82 2015-07-04T12:23:57Z 142.41 2015-07-04T12:23:41Z 141.45 2015-07-04T12:23:31Z 139.53 2015-07-04T12:23:15Z 137.61 2015-07-04T12:23:02Z 137.13 2015-07-04T12:22:59Z 137.13 2015-07-04T12:22:56Z 136.16 2015-07-04T12:22:51Z 135.2 2015-07-04T12:22:44Z 134.24 2015-07-04T12:22:40Z 133.76 2015-07-04T12:22:28Z 132.8 2015-07-04T12:22:24Z 131.36 2015-07-04T12:22:14Z 130.88 2015-07-04T12:22:10Z 129.43 2015-07-04T12:21:56Z 128.95 2015-07-04T12:21:52Z 128.95 2015-07-04T12:21:48Z 127.51 2015-07-04T12:21:35Z 127.03 2015-07-04T12:21:31Z 127.03 2015-07-04T12:21:27Z 126.07 2015-07-04T12:21:23Z 125.59 2015-07-04T12:21:17Z 124.15 2015-07-04T12:21:08Z 123.67 2015-07-04T12:21:02Z 121.26 2015-07-04T12:20:49Z 119.82 2015-07-04T12:20:42Z 117.9 2015-07-04T12:20:38Z 118.38 2015-07-04T12:20:37Z 117.9 2015-07-04T12:20:36Z 117.42 2015-07-04T12:20:33Z 118.86 2015-07-04T12:20:32Z 118.86 2015-07-04T12:20:31Z 119.82 2015-07-04T12:20:28Z 120.78 2015-07-04T12:20:26Z 121.26 2015-07-04T12:20:25Z 121.74 2015-07-04T12:20:24Z 122.22 2015-07-04T12:20:22Z 123.19 2015-07-04T12:20:21Z 123.67 2015-07-04T12:20:20Z 125.59 2015-07-04T12:20:18Z 127.99 2015-07-04T12:20:15Z 128.95 2015-07-04T12:20:14Z 129.43 2015-07-04T12:20:13Z 130.88 2015-07-04T12:20:12Z 131.36 2015-07-04T12:20:11Z 132.32 2015-07-04T12:20:10Z 133.76 2015-07-04T12:20:09Z 133.76 2015-07-04T12:20:08Z 135.68 2015-07-04T12:20:06Z 136.16 2015-07-04T12:20:05Z 138.57 2015-07-04T12:19:59Z 141.93 2015-07-04T12:19:50Z 141.93 2015-07-04T12:19:49Z 143.37 2015-07-04T12:19:41Z 142.89 2015-07-04T12:19:40Z 142.89 2015-07-04T12:19:38Z 142.89 2015-07-04T12:19:31Z 143.37 2015-07-04T12:19:11Z 142.89 2015-07-04T12:18:58Z 141.45 2015-07-04T12:18:43Z 140.97 2015-07-04T12:18:39Z 140.97 2015-07-04T12:18:38Z 141.93 2015-07-04T12:18:37Z 141.45 2015-07-04T12:18:35Z 141.45 2015-07-04T12:18:21Z 141.45 2015-07-04T12:18:09Z 140.97 2015-07-04T12:18:07Z 141.45 2015-07-04T12:18:01Z 142.41 2015-07-04T12:17:41Z 141.45 2015-07-04T12:17:24Z 141.45 2015-07-04T12:17:09Z 141.45 2015-07-04T12:16:53Z 141.45 2015-07-04T12:16:39Z 141.93 2015-07-04T12:16:38Z 141.93 2015-07-04T12:16:22Z 141.45 2015-07-04T12:16:00Z 141.93 2015-07-04T12:15:36Z 141.45 2015-07-04T12:15:09Z 141.93 2015-07-04T12:14:39Z 141.45 2015-07-04T12:14:16Z 141.45 2015-07-04T12:13:53Z 140.97 2015-07-04T12:13:41Z 141.93 2015-07-04T12:13:36Z 141.93 2015-07-04T12:13:17Z 140.97 2015-07-04T12:12:59Z 140.97 2015-07-04T12:12:44Z 140.97 2015-07-04T12:12:29Z 140.01 2015-07-04T12:12:11Z 140.01 2015-07-04T12:11:53Z 140.49 2015-07-04T12:11:39Z 139.53 2015-07-04T12:11:21Z 138.57 2015-07-04T12:11:07Z 137.13 2015-07-04T12:10:54Z 134.24 2015-07-04T12:10:39Z 132.8 2015-07-04T12:10:24Z 129.92 2015-07-04T12:10:08Z 128.47 2015-07-04T12:09:52Z 127.03 2015-07-04T12:09:37Z 126.07 2015-07-04T12:09:19Z 126.07 2015-07-04T12:09:03Z 125.59 2015-07-04T12:08:45Z 125.59 2015-07-04T12:08:33Z 125.59 2015-07-04T12:08:15Z 124.63 2015-07-04T12:07:57Z 124.63 2015-07-04T12:07:54Z 124.15 2015-07-04T12:07:37Z 123.67 2015-07-04T12:07:34Z 123.19 2015-07-04T12:07:20Z 123.67 2015-07-04T12:07:18Z 123.67 2015-07-04T12:07:17Z 123.67 2015-07-04T12:07:16Z 123.67 2015-07-04T12:07:15Z 124.15 2015-07-04T12:07:14Z 123.67 2015-07-04T12:06:58Z 124.15 2015-07-04T12:06:40Z 123.19 2015-07-04T12:06:22Z 123.67 2015-07-04T12:06:09Z 124.15 2015-07-04T12:05:57Z 122.71 2015-07-04T12:05:32Z 127.51 2015-07-04T12:05:30Z 124.63 2015-07-04T12:05:28Z 128.47 2015-07-04T12:05:27Z 124.63 2015-07-04T12:05:20Z 124.15 2015-07-04T12:04:55Z 124.15 2015-07-04T12:04:33Z 124.15 2015-07-04T12:04:07Z 124.15 2015-07-04T12:03:55Z 124.63 2015-07-04T12:03:41Z 124.15 2015-07-04T12:03:28Z 125.11 2015-07-04T12:03:15Z 125.11 2015-07-04T12:03:05Z 125.59 2015-07-04T12:02:54Z 126.55 2015-07-04T12:02:41Z 126.55 2015-07-04T12:02:27Z 127.03 2015-07-04T12:02:10Z 127.03 2015-07-04T12:01:56Z 127.03 2015-07-04T12:01:41Z 127.03 2015-07-04T12:01:28Z 127.03 2015-07-04T12:01:27Z 127.03 2015-07-04T12:01:26Z 127.03 2015-07-04T12:01:10Z 127.03 2015-07-04T12:00:53Z 127.03 2015-07-04T12:00:43Z 127.03 2015-07-04T12:00:42Z 127.03 2015-07-04T12:00:41Z 127.03 2015-07-04T12:00:40Z 127.03 2015-07-04T12:00:39Z 127.51 2015-07-04T12:00:38Z 127.51 2015-07-04T12:00:37Z 127.51 2015-07-04T12:00:36Z 127.51 2015-07-04T12:00:30Z 127.03 2015-07-04T12:00:11Z 126.07 2015-07-04T11:59:51Z 126.07 2015-07-04T11:59:35Z 126.07 2015-07-04T11:59:34Z 126.07 2015-07-04T11:59:33Z 126.07 2015-07-04T11:59:32Z 126.07 2015-07-04T11:59:31Z 126.07 2015-07-04T11:59:30Z 126.07 2015-07-04T11:59:29Z 126.55 2015-07-04T11:59:17Z 126.55 2015-07-04T11:59:16Z 126.55 2015-07-04T11:59:15Z 126.07 2015-07-04T11:59:14Z 126.55 2015-07-04T11:59:13Z 126.55 2015-07-04T11:59:12Z 126.07 2015-07-04T11:59:11Z 125.59 2015-07-04T11:59:02Z 125.59 2015-07-04T11:59:01Z 125.59 2015-07-04T11:59:00Z 125.59 2015-07-04T11:58:58Z 125.59 2015-07-04T11:58:51Z 125.59 2015-07-04T11:58:50Z 125.59 2015-07-04T11:58:47Z 126.07 2015-07-04T11:58:25Z 125.59 2015-07-04T11:58:07Z 125.11 2015-07-04T11:58:06Z 125.11 2015-07-04T11:58:05Z 125.11 2015-07-04T11:58:04Z 125.11 2015-07-04T11:58:03Z 125.11 2015-07-04T11:58:02Z 125.11 2015-07-04T11:58:01Z 125.11 2015-07-04T11:58:00Z 125.11 2015-07-04T11:57:59Z 125.11 2015-07-04T11:57:58Z 125.11 2015-07-04T11:57:57Z 125.59 2015-07-04T11:57:42Z 125.11 2015-07-04T11:57:41Z 125.59 2015-07-04T11:57:40Z 125.11 2015-07-04T11:57:35Z 125.11 2015-07-04T11:57:34Z 125.11 2015-07-04T11:57:33Z 125.11 2015-07-04T11:57:32Z 125.59 2015-07-04T11:57:31Z 125.11 2015-07-04T11:57:30Z 125.11 2015-07-04T11:57:29Z 125.11 2015-07-04T11:57:28Z 125.11 2015-07-04T11:57:15Z 125.11 2015-07-04T11:56:59Z 125.11 2015-07-04T11:56:58Z 125.59 2015-07-04T11:56:55Z 125.11 2015-07-04T11:56:41Z 125.59 2015-07-04T11:56:33Z 125.11 2015-07-04T11:56:15Z 125.11 2015-07-04T11:56:02Z 125.11 2015-07-04T11:56:01Z 125.11 2015-07-04T11:55:58Z 122.71 2015-07-04T11:55:57Z 126.07 2015-07-04T11:55:56Z 124.15 2015-07-04T11:55:51Z 124.15 2015-07-04T11:55:36Z 123.67 2015-07-04T11:55:16Z 123.67 2015-07-04T11:55:10Z 124.15 2015-07-04T11:54:56Z 124.63 2015-07-04T11:54:38Z 124.63 2015-07-04T11:54:20Z 124.63 2015-07-04T11:54:19Z 124.63 2015-07-04T11:54:18Z 124.63 2015-07-04T11:54:17Z 125.11 2015-07-04T11:54:16Z 124.63 2015-07-04T11:54:15Z 125.11 2015-07-04T11:54:10Z 123.67 2015-07-04T11:53:56Z 124.63 2015-07-04T11:53:54Z 125.11 2015-07-04T11:53:37Z 124.63 2015-07-04T11:53:19Z 124.15 2015-07-04T11:53:03Z 124.15 2015-07-04T11:52:47Z 124.15 2015-07-04T11:52:32Z 123.67 2015-07-04T11:52:19Z 123.67 2015-07-04T11:52:18Z 123.67 2015-07-04T11:52:17Z 123.67 2015-07-04T11:52:16Z 123.67 2015-07-04T11:52:15Z 122.71 2015-07-04T11:52:14Z 122.71 2015-07-04T11:52:11Z 122.22 2015-07-04T11:52:10Z 122.71 2015-07-04T11:52:09Z 122.71 2015-07-04T11:52:08Z 122.22 2015-07-04T11:52:07Z 122.71 2015-07-04T11:52:06Z 123.19 2015-07-04T11:52:05Z 123.19 2015-07-04T11:52:04Z 123.67 2015-07-04T11:52:03Z 123.19 2015-07-04T11:52:02Z 124.63 2015-07-04T11:52:01Z 123.67 2015-07-04T11:52:00Z 124.63 2015-07-04T11:51:49Z 124.15 2015-07-04T11:51:32Z 123.67 2015-07-04T11:51:16Z 122.71 2015-07-04T11:50:57Z 122.22 2015-07-04T11:50:40Z 122.22 2015-07-04T11:50:36Z 122.22 2015-07-04T11:50:35Z 122.71 2015-07-04T11:50:34Z 123.19 2015-07-04T11:50:21Z 122.71 2015-07-04T11:50:01Z 123.19 2015-07-04T11:49:39Z 122.71 2015-07-04T11:49:17Z 123.19 2015-07-04T11:48:57Z 122.71 2015-07-04T11:48:40Z 122.22 2015-07-04T11:48:22Z 122.22 2015-07-04T11:48:04Z 122.71 2015-07-04T11:48:01Z 123.19 2015-07-04T11:47:48Z 123.19 2015-07-04T11:47:47Z 123.19 2015-07-04T11:47:46Z 122.22 2015-07-04T11:47:35Z 122.22 2015-07-04T11:47:34Z 121.74 2015-07-04T11:47:23Z 121.74 2015-07-04T11:47:06Z 122.22 2015-07-04T11:47:05Z 121.74 2015-07-04T11:47:04Z 122.22 2015-07-04T11:47:03Z 122.71 2015-07-04T11:47:02Z 122.22 2015-07-04T11:47:01Z 122.22 2015-07-04T11:47:00Z 122.71 2015-07-04T11:46:59Z 122.71 2015-07-04T11:46:43Z 122.22 2015-07-04T11:46:42Z 122.22 2015-07-04T11:46:41Z 122.22 2015-07-04T11:46:40Z 122.22 2015-07-04T11:46:39Z 122.22 2015-07-04T11:46:38Z 121.74 2015-07-04T11:46:26Z 121.26 2015-07-04T11:46:19Z 120.78 2015-07-04T11:46:18Z 121.26 2015-07-04T11:46:12Z 121.74 2015-07-04T11:46:03Z 122.22 2015-07-04T11:46:02Z 122.71 2015-07-04T11:46:01Z 122.71 2015-07-04T11:45:52Z 122.71 2015-07-04T11:45:51Z 122.71 2015-07-04T11:45:50Z 123.19 2015-07-04T11:45:49Z 122.22 2015-07-04T11:45:48Z 122.22 2015-07-04T11:45:47Z 122.71 2015-07-04T11:45:33Z 122.22 2015-07-04T11:45:13Z 123.19 2015-07-04T11:44:56Z 123.19 2015-07-04T11:44:39Z 123.19 2015-07-04T11:44:38Z 123.19 2015-07-04T11:44:28Z 123.19 2015-07-04T11:44:27Z 123.19 2015-07-04T11:44:26Z 123.19 2015-07-04T11:44:25Z 122.71 2015-07-04T11:44:24Z 123.19 2015-07-04T11:44:12Z 122.71 2015-07-04T11:43:58Z 8 118.7 118.7 118.6 118.4 118.4 118.3 118.3 118.2 118.2 118.3 118.2 118.2 118.1 116.9 117 116.9 116.9 10 115.4 108.8 119.7 121.3 121.9 122.6 130.3 130.9 133 132.7 132.1 130.2 130.2 130.1 129.9 129.9 129.8 129.7 129.7 129.6 129.6 129.5 129.5 129.2 129.2 128.5 128.6 129.5 129.6 129.3 129.5 11 129.3 129.2 129.1 129.2 129.3 129.7 129.7 128.9 129.5 131.4 135.9 137 139.2 144.9 145.4 146 147.1 147.2 12 147.3 147.4 148.8 150.7 150.8 151.2 152.1 153.4 154.3 155 155.5 157.1 158.8 159.1 158.9 159 159.5 158.5 160.3 159.6 161.2 162.7 168.2 174.1