WE du 22 08 2020 179.5 137.6 175.7 123.6 102.5 87.4 153 154.5 154.6 154.7 154.9 155.2 155.3 155.4 155.8 155.8 155.9 156 156.2 156.3 156.2 156.2 156.3 156.3 156.3 156.3 156.2 156.1 156 155.9 155.9 155.7 155.6 155.3 155.2 153.1 153 153 153 152.9 153.5 153.5 153.5 153.4 153.3 154.1 154.4 154.5 153.7 153.7 153.5 153.8 151.4 151.2 151.8 151.6 150 12 150 13 149.9 151.3 151.5 151.7 152.4 151.9 151.2 151.1 150.4 150.5 149.2 149.2 149.1 149.2 149 149 149 148.9 149.9 150.2 151.2 151.9 150 151.8 151.1 153.6 154.1 154.7 155.1 155.2 155.3 155.4 155.4 155.8 155.8 156 156.9 162.8 165.7 171.8 174.1 182 184.5 185.7 187.4 193.6 196.2 198.5 205.3 207.5 214.1 213.7 214.5 213.8 214.5 215 215.6 219.7 219.4 217.8 216.5 217.8 219.8 223.4 229.8 230.8 233.3 233.6 229.6 228.1 228.9 230.9 234.9 238.3 239.3 240.8 240.7 238.1 237.2 234 232.7 232 232 232.1 233 233.1 233.3 238 239.4 241.2 241.3 240.8 238.5 236.3 236.5 236.4 236.3 236.2 236.1 236 235.9 235.9 235.8 235.7 235.6 235.5 235.5 235.5 235.5 235.5 233 233 233 233 233 233 233 233 233 233 233.1 233 233 233 232.9 232.9 232.8 232.7 232.5 232.4 232.3 232.2 232.1 232 231.9 231.8 231.7 231.7 231.6 231.5 231.4 231.3 231.2 231.1 231 230.9 230.8 230.7 230.6 228 228 227.9 227.9 227.8 227.7 227.6 227.5 227.5 224.3 224 223.9 223.8 223.8 223.9 225.6 225.8 226 227.1 228.8 229 230.9 232.9 233.4 234.4 236.5 236.6 236.7 236.8 236.9 235 235.1 235 234.8 234.5 234.4 237.2 236.5 236.8 238.1 237.5 234.8 228.1 225.9 219.8 218.3 217.7 210.2 211.9 207.1 207.5 207.7 207 204.4 198.9 189.8 180.4 175.6 174.4 173.5 172.4 171.2 171.1 174.9 175.4 175.4 175 172.8 172.6 172.7 172 172.4 172.6 172.6 172.6 171.8 171.6 171.5 171.4 171.4 171.3 171.2 171.1 171.8 176.1 176.4 175.2 173.5 177.3 177.6 177.9 185.8 191 198 199.8 203.7 205.6 200.5 197.9 197 194.2 197.1 197.4 197.6 197.8 199.7 201.8 202.1 213.4 219.4 224.7 225.4 227.2 232.3 234.6 235.2 235.9 236 237.6 237.7 237.8 242.4 242.6 242.8 245 246.2 245.4 246.4 246.6 247.4 247.6 247.7 247.8 247.9 247.8 247.9 246.7 244.6 243.6 242.2 243.4 244.3 245.1 245.2 245.9 247.2 248.9 249.6 251.5 251.3 250.4 248.3 242.7 243.2 243.5 243.6 246 245.3 245.2 244.9 246.7 246.8 247.2 252.5 252.9 252.8 249.8 250.9 251.9 252.7 253.1 255 255.5 257.1 258.7 258.1 258.1 258.2 261.1 260.5 260.9 260.8 260.7 259.8 257.6 257.4 260.1 260.4 259.3 259.6 260.9 261.9 264.8 264.2 263.2 261 260 263.5 264.1 265.9 266.2 266.8 266.8 266.9 267 266.5 266.4 266.2 266 264.5 266.4 266 267.6 268.5 265.5 270 271.7 274.2 274 274 273 270 269.9 271.2 271.3 274.1 275.8 274.8 274.6 274.6 274.6 271.4 273.3 269 266.6 267.2 271.8 271.8 271.8 272.5 273 274.5 274.9 274.5 277.6 282 285.7 285.5 289.7 288.1 287 285.6 288.6 290.5 291 289 292 291.1 291.3 290 287.9 288.1 289.8 289.7 291.1 291.2 288.3 285.5 284.4 283.5 284.2 284.5 284.9 285.4 286.4 286.4 286.3 286.1 286.1 286.1 286.2 286.6 285.6 283.7 283.6 283.7 286.1 285.7 285.3 281.1 280.9 279.4 279.5 276.5 275.6 278.6 278.6 283.5 283.9 284.8 286.3 287 289.8 289.7 289.7 289.8 289.9 289.8 289.7 289.7 289.8 287 286.4 286.2 286.5 285.2 283.9 282.6 281.6 275.9 275.6 272.6 268.9 260.9 259.6 259.6 259.6 260.7 259.5 258.2 258.3 257.3 257.3 257.4 257.4 257.3 256.5 256 256.2 255.6 253 252.5 251.1 241.3 240.4 240.6 239.8 238 236.8 236.4 234.1 233.8 230.9 230.1 1 230.9 233.8 234.1 233 226.9 226.7 226 225.9 225.8 225.9 225.1 224.5 223.4 223.6 222.6 221.2 221 220.8 220.6 220.3 213.6 210.5 210.3 209.4 208 206.7 206.6 205 204.2 201.8 201.5 201.8 201.9 201.9 202.6 202.6 202.2 200.6 200.3 199.5 197.6 198.3 199.7 200.1 199.9 199.6 199.8 199 198 194.5 194.4 193.5 194.1 194 190.8 190.7 190.7 189.6 189.3 189.2 191.2 190.7 190.6 190.7 186.9 186.4 185.5 185.8 185.9 186.4 186.5 185 184.5 2 184.5 184.2 182.6 182.8 183.1 183.4 184.4 184.6 184.4 183.3 182.7 181.4 181.1 180.9 180.7 180.2 181.2 181.2 180.8 182.4 182.3 175.8 175.4 175.3 174 174 173.9 173.3 175.2 175.3 173.8 173.2 172.9 172.8 172.8 172.8 173.9 175.2 175.5 177.6 182.7 182.2 180.9 181.4 182.9 183.1 183.3 183.4 183.7 191 193.1 193.3 193.4 193.5 3 193.4 193.5 195.1 195.8 197.7 217 217.5 217.9 220.6 221.5 221.9 225.7 226.7 232.4 230.1 235.6 234.9 235.2 237 239.8 239.1 239 239.3 242.3 241 240.7 239.8 238.2 238.3 237 235.6 235.3 235.2 233.5 231.1 229.3 229.1 228.9 230.9 230.8 231 229.8 230.9 230.2 227.5 223.2 223.8 223.8 224.5 224.4 223.4 223.1 222.5 219.6 219.8 4 219.6 217.4 216.3 214.5 212.8 213.6 215.3 215.7 217.9 220.1 221.1 221.6 222.1 227.5 230.2 233.4 235.7 234.4 233.8 233 233.1 234.2 233.6 233.6 233.7 233.7 233.5 230.5 229.8 227.7 227.6 226.7 225.6 221.2 219 218.6 218.9 218.8 220.5 220.6 219.1 219.9 218.6 214.8 214.5 214.3 214.1 214 213.5 214 214 214.1 213.9 213.6 213.4 212.9 213.9 214.4 215 216 216.5 217.8 219.1 221.2 222.2 222.2 222.8 221.7 221.9 221.9 223.5 223.3 223.3 223.2 223.1 223 222.9 222.8 222.9 222.5 222.7 222.9 223.1 223.4 223.7 5 224.1 224 223.9 223.7 223.5 223.4 223.2 223.1 223 222.9 222.8 222.9 222.5 222.3 221.6 221.4 221.2 220.2 219.5 219.4 219 218.9 219.1 218.4 217.5 217.8 217.5 218.5 217.9 219.7 220.2 220.1 219.7 219.6 218.1 218.5 218.4 218.5 218.6 218.4 217.8 217 216.4 216.2 215.4 215.1 214.8 214.9 216.7 217.3 217.4 218.7 219.7 218.6 218.3 217.5 216.7 217.9 217.6 217.4 217.4 217.8 218 217.7 221 222.1 222.8 222.4 222.5 220 219.1 217.4 216.8 216.5 216 215.6 215.6 215.6 215.2 214.3 210.9 209.9 207.9 207.4 208.7 208.7 214.8 220.1 218.7 219.3 218.5 214.2 212 207.1 205.5 208.3 208.1 209.1 210.6 212.4 213.7 212.4 212.1 212 211.8 211.5 211.3 211.4 207.4 204.1 206.7 207.5 212.6 212.6 212.2 210.3 7 212.1 210.5 208.9 208.6 208.9 208.8 208.7 208.6 208.6 208.6 208.6 208.5 208.5 208.5 208.5 208.4 208.4 208.4 208.3 208.4 209.4 209.8 210.1 210.5 211.5 212.5 213.6 213.5 213.6 213.8 214.1 214.3 214.7 215.4 215.9 217.3 217.1 216.4 216.1 216 216 214.8 214.3 214.6 214 213.2 213.2 213.2 214.1 214.2 214.2 214.3 214.5 214.6 214.7 214.8 214.8 214.8 215 217.3 217.4 217.7 218.7 222.2 222.2 219.9 222.9 222.5 221.3 221.5 221.5 221.5 222.9 219.7 220.8 220.2 216.2 214.5 212.9 209.1 208.8 208.6 205.1 204.2 198.3 197 202.2 203.6 204.1 203.9 197.9 197.5 197.1 197.8 192.1 192.1 186.2 185.9 185.9 184.3 181.8 181.7 182 182 182.5 183.9 183.8 181.5 179.5 178.6 177.1 177.1 177 177 179.5 179.8 182.2 181.9 180.3 180.3 179.8 178.1 8 179.8 180.3 180.4 182.2 184.4 183.4 183.3 183.3 183.2 171.6 171 170.8 168.7 168.3 167.7 167.5 167.2 160.5 160.3 160 158.9 158.8 158.7 158.6 152.1 151.8 149 149 149 148.6 148.3 148.5 147.8 147 147.4 147.4 147.5 147.5 147.8 10 147.8 149.2 152.2 153.9 154 155.2 155.3 155.6 155.7 155.8 155.8 155.8 155.8 155.8 155.8 155.7 155.5 155.4 154.1 151.3 151.7 152.1 150.1 152 151.9 150.5 150.1 150 149.9 149.3 149 149.1 149 148.9 149.1 149.9 151.4 11 149.9 149.1 148.9 149 149.1 149.2 150.8 150.8 150.8 150.8 150.7 150.6 150.3 150.3 150.3 150.4 150.5 150.3 151.1 151.1 151.2 152.2 152.3 152.1 152 151.5 151.2 150.8 150.1 150 150.1 150.2 150.2 151.8 151.7 152.1 151.5 151.8 151.9 151.9 151.7 154.2 153.6 154 154 154.3 155.3 155.1 155 155 155 155 155.1 155.1 155.2 155.2 155.2 155.1 153.7 153.7 153.8 153.7 153.7 153.8 153.4 153.2 155.4 155.3 155.6 155.6 14 155.7 155.9 155.9 156 156.1 156.2 156.3 156.3 156.3 156.3 156.2 156.2 156.3 156.2 156 155.9 155.8 155.8 155.3 155.3 155.2 155.6 155.6 15 155.6 155.6 155.8 155.3 155.3 155.2 154.9 154.6 154.5 153 153 153 152.7 152.5 152.5 152.5 152.5 176.9 177 177 176.8 176.5 176.9 176.8 176.9 177 177 177 177 177 177 177 176.9 176.9 176.9 177.4 176.9 7 177.4 176.9 176.9 176.9 176.9 176.9 176.9 176.7 174.9 174.9 174.6 174 173.8 173.6 173.3 173.3 173.5 6 173.3 173.3 173.3 173.7 173.7 173.6 173.9 174.2 174.3 173.7 173.7 173.5 173.4 172.7 172.8 173.4 173.7 173.8 173.5 173.5 173.4 173.4 5 173.4 173.4 173.1 173.1 173.1 172.5 172.2 172.2 171.8 171.8 171.6 171.6 171.6 171.3 170.5 9 170.5 170.3 170.3 170.1 169.9 169.1 169.6 170.6 170.6 170.7 169.6 166 10 166 164.7 164.5 163.3 163 162.6 161.1 160.1 11 159.2 157.9 157.7 157.1 156.9 156.5 156.3 156.4 157.8 158.8 159 12 159.1 159 162 13 162.8 162.8 162.2 162.1 14 161.3 164.04 2015-07-05T12:07:58Z 164.04 2015-07-05T12:07:38Z 164.52 2015-07-05T12:07:21Z 160.68 2015-07-05T12:07:20Z 164.04 2015-07-05T12:07:08Z 164.04 2015-07-05T12:06:49Z 163.56 2015-07-05T12:06:30Z 163.56 2015-07-05T12:06:13Z 163.08 2015-07-05T12:05:51Z 162.6 2015-07-05T12:05:32Z 162.12 2015-07-05T12:05:14Z 162.6 2015-07-05T12:04:55Z 161.64 2015-07-05T12:04:36Z 162.6 2015-07-05T12:04:35Z 161.64 2015-07-05T12:04:27Z 162.12 2015-07-05T12:04:08Z 161.64 2015-07-05T12:03:49Z 161.64 2015-07-05T12:03:30Z 161.64 2015-07-05T12:03:13Z 161.64 2015-07-05T12:02:58Z 161.64 2015-07-05T12:02:57Z 161.64 2015-07-05T12:02:44Z 161.16 2015-07-05T12:02:26Z 161.64 2015-07-05T12:02:07Z 161.64 2015-07-05T12:01:50Z 163.56 2015-07-05T12:01:32Z 161.64 2015-07-05T12:01:11Z 160.68 2015-07-05T12:00:51Z 160.2 2015-07-05T12:00:35Z 160.2 2015-07-05T12:00:20Z 160.68 2015-07-05T12:00:03Z 160.2 2015-07-05T12:00:02Z 160.68 2015-07-05T12:00:01Z 160.2 2015-07-05T12:00:00Z 160.68 2015-07-05T11:59:59Z 160.68 2015-07-05T11:59:58Z 160.68 2015-07-05T11:59:57Z 159.72 2015-07-05T11:59:56Z 160.68 2015-07-05T11:59:55Z 159.72 2015-07-05T11:59:51Z 159.72 2015-07-05T11:59:38Z 160.2 2015-07-05T11:59:37Z 159.72 2015-07-05T11:59:36Z 159.72 2015-07-05T11:59:35Z 159.72 2015-07-05T11:59:34Z 159.24 2015-07-05T11:59:33Z 159.72 2015-07-05T11:59:32Z 159.72 2015-07-05T11:59:31Z 159.24 2015-07-05T11:59:18Z 159.72 2015-07-05T11:59:02Z 159.72 2015-07-05T11:58:52Z 158.75 2015-07-05T11:58:36Z 159.24 2015-07-05T11:58:35Z 159.24 2015-07-05T11:58:31Z 159.72 2015-07-05T11:58:30Z 159.72 2015-07-05T11:58:29Z 159.24 2015-07-05T11:58:28Z 159.72 2015-07-05T11:58:27Z 159.72 2015-07-05T11:58:26Z 159.24 2015-07-05T11:58:23Z 159.24 2015-07-05T11:58:12Z 160.68 2015-07-05T11:57:56Z 161.16 2015-07-05T11:57:44Z 161.16 2015-07-05T11:57:43Z 160.68 2015-07-05T11:57:42Z 160.68 2015-07-05T11:57:41Z 160.68 2015-07-05T11:57:40Z 160.68 2015-07-05T11:57:39Z 160.68 2015-07-05T11:57:38Z 160.68 2015-07-05T11:57:24Z 160.68 2015-07-05T11:57:12Z 160.68 2015-07-05T11:57:11Z 160.68 2015-07-05T11:57:10Z 160.68 2015-07-05T11:57:09Z 160.68 2015-07-05T11:57:08Z 160.68 2015-07-05T11:57:01Z 160.2 2015-07-05T11:56:55Z 160.2 2015-07-05T11:56:41Z 159.24 2015-07-05T11:56:24Z 159.24 2015-07-05T11:56:22Z 158.27 2015-07-05T11:56:07Z 158.27 2015-07-05T11:55:58Z 158.27 2015-07-05T11:55:42Z 158.27 2015-07-05T11:55:26Z 157.79 2015-07-05T11:55:25Z 158.27 2015-07-05T11:55:09Z 157.79 2015-07-05T11:54:49Z 157.79 2015-07-05T11:54:32Z 157.31 2015-07-05T11:54:14Z 157.31 2015-07-05T11:53:59Z 157.79 2015-07-05T11:53:51Z 156.83 2015-07-05T11:53:36Z 157.31 2015-07-05T11:53:18Z 157.31 2015-07-05T11:52:57Z 157.79 2015-07-05T11:52:37Z 157.31 2015-07-05T11:52:36Z 157.79 2015-07-05T11:52:22Z 157.79 2015-07-05T11:52:21Z 157.79 2015-07-05T11:52:19Z 157.31 2015-07-05T11:52:18Z 157.31 2015-07-05T11:52:12Z 156.83 2015-07-05T11:51:54Z 156.83 2015-07-05T11:51:34Z 156.83 2015-07-05T11:51:17Z 156.83 2015-07-05T11:50:56Z 156.35 2015-07-05T11:50:40Z 156.35 2015-07-05T11:50:22Z 155.87 2015-07-05T11:49:59Z 155.39 2015-07-05T11:49:39Z 154.91 2015-07-05T11:49:22Z 154.91 2015-07-05T11:49:04Z 153.47 2015-07-05T11:48:50Z 152.51 2015-07-05T11:48:35Z 151.06 2015-07-05T11:48:22Z 150.1 2015-07-05T11:48:18Z 149.62 2015-07-05T11:48:17Z 149.62 2015-07-05T11:48:16Z 149.14 2015-07-05T11:48:13Z 148.66 2015-07-05T11:48:12Z 148.18 2015-07-05T11:48:11Z 148.18 2015-07-05T11:48:10Z 147.7 2015-07-05T11:48:09Z 148.18 2015-07-05T11:48:03Z 148.18 2015-07-05T11:48:02Z 148.66 2015-07-05T11:48:00Z 149.14 2015-07-05T11:47:59Z 149.62 2015-07-05T11:47:58Z 150.1 2015-07-05T11:47:57Z 150.1 2015-07-05T11:47:56Z 151.06 2015-07-05T11:47:55Z 151.54 2015-07-05T11:47:54Z 151.54 2015-07-05T11:47:53Z 152.03 2015-07-05T11:47:52Z 153.47 2015-07-05T11:47:49Z 154.43 2015-07-05T11:47:47Z 157.79 2015-07-05T11:47:34Z 157.79 2015-07-05T11:47:16Z 156.35 2015-07-05T11:46:56Z 156.35 2015-07-05T11:46:40Z 156.83 2015-07-05T11:46:24Z 157.79 2015-07-05T11:46:05Z 157.31 2015-07-05T11:45:50Z 157.31 2015-07-05T11:45:31Z 157.79 2015-07-05T11:45:18Z 157.79 2015-07-05T11:45:01Z 157.31 2015-07-05T11:44:46Z 157.79 2015-07-05T11:44:30Z 157.31 2015-07-05T11:44:29Z 157.79 2015-07-05T11:44:28Z 157.79 2015-07-05T11:44:27Z 157.79 2015-07-05T11:44:26Z 157.31 2015-07-05T11:44:25Z 157.79 2015-07-05T11:44:24Z 158.27 2015-07-05T11:44:23Z 157.79 2015-07-05T11:44:22Z 157.79 2015-07-05T11:44:21Z 157.31 2015-07-05T11:44:20Z 157.79 2015-07-05T11:44:19Z 157.79 2015-07-05T11:44:18Z 157.79 2015-07-05T11:44:17Z 157.79 2015-07-05T11:44:16Z 158.27 2015-07-05T11:44:12Z 157.79 2015-07-05T11:44:11Z 157.79 2015-07-05T11:44:10Z 157.31 2015-07-05T11:44:06Z 157.31 2015-07-05T11:44:05Z 157.79 2015-07-05T11:44:04Z 157.31 2015-07-05T11:44:03Z 157.31 2015-07-05T11:44:02Z 157.79 2015-07-05T11:44:01Z 157.31 2015-07-05T11:44:00Z 157.79 2015-07-05T11:43:59Z 157.79 2015-07-05T11:43:58Z 157.79 2015-07-05T11:43:57Z 157.31 2015-07-05T11:43:56Z 157.79 2015-07-05T11:43:55Z 157.79 2015-07-05T11:43:54Z 157.79 2015-07-05T11:43:49Z 157.79 2015-07-05T11:43:19Z 157.79 2015-07-05T11:43:06Z 157.79 2015-07-05T11:42:59Z 157.79 2015-07-05T11:42:58Z 157.79 2015-07-05T11:42:57Z 158.27 2015-07-05T11:42:56Z 157.79 2015-07-05T11:42:50Z 157.79 2015-07-05T11:42:49Z 157.79 2015-07-05T11:42:48Z 157.79 2015-07-05T11:42:47Z 157.31 2015-07-05T11:42:46Z 157.79 2015-07-05T11:42:45Z 157.79 2015-07-05T11:42:44Z 157.79 2015-07-05T11:42:43Z 158.27 2015-07-05T11:42:42Z 158.27 2015-07-05T11:42:20Z 158.27 2015-07-05T11:42:08Z 158.27 2015-07-05T11:42:07Z 158.75 2015-07-05T11:42:06Z 158.27 2015-07-05T11:42:05Z 158.27 2015-07-05T11:42:04Z 158.27 2015-07-05T11:42:03Z 158.75 2015-07-05T11:41:53Z 158.27 2015-07-05T11:41:28Z 158.27 2015-07-05T11:40:56Z 158.27 2015-07-05T11:40:41Z 158.27 2015-07-05T11:40:28Z 158.27 2015-07-05T11:40:27Z 158.27 2015-07-05T11:40:26Z 158.27 2015-07-05T11:40:25Z 158.27 2015-07-05T11:40:24Z 158.27 2015-07-05T11:40:23Z 158.27 2015-07-05T11:40:22Z 158.75 2015-07-05T11:40:11Z 158.75 2015-07-05T11:39:55Z 158.75 2015-07-05T11:39:49Z 158.75 2015-07-05T11:39:41Z 165.48 2015-07-05T11:16:42Z 165.96 2015-07-05T11:16:05Z 144.82 2015-07-05T10:00:02Z 143.85 2015-07-05T09:58:03Z 144.34 2015-07-05T09:57:57Z 144.34 2015-07-05T09:57:47Z 143.85 2015-07-05T09:57:46Z 144.34 2015-07-05T09:57:45Z 144.34 2015-07-05T09:57:44Z 144.34 2015-07-05T09:57:43Z 144.34 2015-07-05T09:57:39Z 143.85 2015-07-05T09:57:29Z 144.34 2015-07-05T09:57:21Z 144.34 2015-07-05T09:57:20Z 144.34 2015-07-05T09:57:19Z 143.85 2015-07-05T09:57:16Z 143.85 2015-07-05T09:57:06Z 144.34 2015-07-05T09:56:53Z 143.37 2015-07-05T09:56:37Z 144.34 2015-07-05T09:56:25Z 143.85 2015-07-05T09:56:08Z 143.85 2015-07-05T09:55:55Z 143.85 2015-07-05T09:55:54Z 143.85 2015-07-05T09:55:53Z 143.85 2015-07-05T09:55:52Z 143.85 2015-07-05T09:55:51Z 143.85 2015-07-05T09:55:47Z 143.85 2015-07-05T09:55:29Z 143.85 2015-07-05T09:55:20Z 143.85 2015-07-05T09:55:09Z 142.41 2015-07-05T09:54:54Z 142.41 2015-07-05T09:54:38Z 142.41 2015-07-05T09:54:37Z 142.41 2015-07-05T09:54:36Z 141.93 2015-07-05T09:54:35Z 142.41 2015-07-05T09:54:34Z 142.41 2015-07-05T09:54:33Z 141.93 2015-07-05T09:54:32Z 142.41 2015-07-05T09:54:31Z 142.41 2015-07-05T09:54:30Z 142.89 2015-07-05T09:54:15Z 142.89 2015-07-05T09:54:02Z 142.41 2015-07-05T09:53:56Z 141.93 2015-07-05T09:53:41Z 142.41 2015-07-05T09:53:33Z 143.37 2015-07-05T09:53:19Z 143.37 2015-07-05T09:53:02Z 143.85 2015-07-05T09:52:41Z 144.82 2015-07-05T09:52:24Z 144.34 2015-07-05T09:52:04Z 143.85 2015-07-05T09:51:44Z 142.89 2015-07-05T09:51:24Z 143.85 2015-07-05T09:51:07Z 143.37 2015-07-05T09:51:06Z 143.85 2015-07-05T09:51:05Z 143.37 2015-07-05T09:50:44Z 141.93 2015-07-05T09:50:28Z 141.45 2015-07-05T09:50:11Z 141.93 2015-07-05T09:49:48Z 140.49 2015-07-05T09:49:29Z 140.49 2015-07-05T09:49:12Z 140.97 2015-07-05T09:48:55Z 140.49 2015-07-05T09:48:37Z 139.05 2015-07-05T09:48:26Z 137.13 2015-07-05T09:48:11Z 137.13 2015-07-05T09:48:01Z 138.57 2015-07-05T09:47:46Z 139.53 2015-07-05T09:47:38Z 139.05 2015-07-05T09:47:26Z 139.05 2015-07-05T09:47:13Z 139.05 2015-07-05T09:47:01Z 138.57 2015-07-05T09:46:48Z 138.57 2015-07-05T09:46:36Z 138.09 2015-07-05T09:46:23Z 138.09 2015-07-05T09:45:58Z 138.09 2015-07-05T09:45:23Z 137.61 2015-07-05T09:44:51Z 137.61 2015-07-05T09:44:22Z 137.61 2015-07-05T09:43:57Z 137.13 2015-07-05T09:43:31Z 137.61 2015-07-05T09:42:56Z 137.13 2015-07-05T09:42:40Z 137.13 2015-07-05T09:42:26Z 136.16 2015-07-05T09:42:13Z 135.2 2015-07-05T09:42:08Z 134.72 2015-07-05T09:42:06Z 133.28 2015-07-05T09:41:51Z 133.28 2015-07-05T09:41:46Z 134.24 2015-07-05T09:41:35Z 134.24 2015-07-05T09:41:33Z 134.72 2015-07-05T09:41:19Z 135.68 2015-07-05T09:41:07Z 138.09 2015-07-05T09:40:52Z 139.53 2015-07-05T09:40:42Z 141.45 2015-07-05T09:40:28Z 141.93 2015-07-05T09:40:27Z 143.85 2015-07-05T09:40:11Z 146.26 2015-07-05T09:39:56Z 147.7 2015-07-05T09:39:40Z 147.22 2015-07-05T09:39:12Z 146.74 2015-07-05T09:38:49Z 147.22 2015-07-05T09:38:20Z 147.22 2015-07-05T09:37:51Z 146.74 2015-07-05T09:37:20Z 146.74 2015-07-05T09:36:52Z 145.78 2015-07-05T09:36:26Z 146.74 2015-07-05T09:36:03Z 146.74 2015-07-05T09:35:32Z 145.78 2015-07-05T09:35:00Z 145.78 2015-07-05T09:34:29Z 145.3 2015-07-05T09:34:00Z 144.82 2015-07-05T09:33:31Z 144.82 2015-07-05T09:33:03Z 144.82 2015-07-05T09:32:34Z 144.34 2015-07-05T09:32:08Z 143.85 2015-07-05T09:31:37Z 143.85 2015-07-05T09:31:06Z 144.34 2015-07-05T09:30:50Z 144.34 2015-07-05T09:30:37Z 144.34 2015-07-05T09:30:13Z 144.34 2015-07-05T09:29:43Z 143.37 2015-07-05T09:29:11Z 142.89 2015-07-05T09:28:38Z 142.89 2015-07-05T09:28:12Z 141.93 2015-07-05T09:27:44Z 141.93 2015-07-05T09:27:16Z 141.45 2015-07-05T09:26:52Z 141.45 2015-07-05T09:26:37Z 141.45 2015-07-05T09:26:23Z 141.45 2015-07-05T09:26:10Z 140.97 2015-07-05T09:25:45Z 140.97 2015-07-05T09:25:20Z 141.93 2015-07-05T09:25:06Z 142.89 2015-07-05T09:24:49Z 142.41 2015-07-05T09:24:46Z 142.41 2015-07-05T09:24:40Z 141.93 2015-07-05T09:24:18Z 141.93 2015-07-05T09:24:03Z 140.97 2015-07-05T09:23:46Z 140.97 2015-07-05T09:23:28Z 140.97 2015-07-05T09:23:08Z 9 153.4 154.9 155.4 155.7 155.7 154.8 155.8 152.3 151.2 148.3 145.8 145.9 146.2 149 10 149.5 150 151.3 151.6 151.9 151.7 150.6 154 154 155 154.2 154.5 154.4 11 156.5 156.2 156 156 156 155.2 154.2 151.9 152.2 153.8 153.2 12 132.32 2015-07-05T09:11:31Z 132.8 2015-07-05T09:11:18Z 131.84 2015-07-05T09:11:07Z 131.36 2015-07-05T09:10:53Z 131.36 2015-07-05T09:10:48Z 131.36 2015-07-05T09:10:47Z 131.36 2015-07-05T09:10:35Z 131.36 2015-07-05T09:10:18Z 131.84 2015-07-05T09:09:58Z 131.36 2015-07-05T09:09:42Z 130.88 2015-07-05T09:09:29Z 124.15 2015-07-05T09:02:03Z 123.67 2015-07-05T09:01:51Z 123.67 2015-07-05T09:01:34Z 123.67 2015-07-05T09:01:29Z 123.19 2015-07-05T09:01:18Z 123.67 2015-07-05T09:01:03Z 123.19 2015-07-05T09:01:01Z 122.71 2015-07-05T09:00:34Z 122.71 2015-07-05T09:00:29Z 154.91 2015-07-05T08:18:26Z 155.39 2015-07-05T08:18:11Z 155.87 2015-07-05T08:17:57Z 155.87 2015-07-05T08:16:31Z 155.87 2015-07-05T08:16:30Z 155.87 2015-07-05T08:16:28Z 155.39 2015-07-05T08:16:27Z 155.87 2015-07-05T08:16:26Z 155.39 2015-07-05T08:16:25Z 155.39 2015-07-05T08:16:24Z 155.39 2015-07-05T08:16:23Z 155.87 2015-07-05T08:16:22Z 155.39 2015-07-05T08:16:21Z 155.39 2015-07-05T08:16:20Z 155.39 2015-07-05T08:16:19Z 155.39 2015-07-05T08:16:05Z 155.87 2015-07-05T08:15:49Z 155.87 2015-07-05T08:15:48Z 155.87 2015-07-05T08:15:47Z 155.87 2015-07-05T08:15:46Z 155.87 2015-07-05T08:15:45Z 155.39 2015-07-05T08:15:42Z 155.87 2015-07-05T08:15:41Z 155.87 2015-07-05T08:15:40Z 155.87 2015-07-05T08:15:39Z 155.87 2015-07-05T08:15:38Z 155.39 2015-07-05T08:15:37Z 155.39 2015-07-05T08:15:36Z 155.87 2015-07-05T08:10:50Z 155.39 2015-07-05T08:10:38Z 155.87 2015-07-05T08:10:21Z 154.91 2015-07-05T08:10:07Z 155.39 2015-07-05T08:09:56Z 154.91 2015-07-05T08:09:40Z 154.91 2015-07-05T08:09:27Z 154.91 2015-07-05T08:09:14Z 154.43 2015-07-05T08:09:02Z 154.43 2015-07-05T08:08:48Z 154.91 2015-07-05T08:08:32Z 154.43 2015-07-05T08:08:19Z 154.43 2015-07-05T08:08:05Z 155.39 2015-07-05T08:07:48Z 155.39 2015-07-05T08:07:32Z 155.39 2015-07-05T08:07:17Z 155.87 2015-07-05T08:07:02Z 155.87 2015-07-05T08:06:46Z 156.35 2015-07-05T08:06:28Z 156.83 2015-07-05T08:06:11Z 156.35 2015-07-05T08:05:55Z 155.39 2015-07-05T08:05:41Z 154.91 2015-07-05T08:05:30Z 154.43 2015-07-05T08:05:16Z 154.91 2015-07-05T08:05:02Z 157.31 2015-07-05T08:04:45Z 156.83 2015-07-05T08:04:24Z 156.83 2015-07-05T08:04:08Z 156.35 2015-07-05T08:03:52Z 156.83 2015-07-05T08:03:36Z 156.83 2015-07-05T08:03:18Z 156.35 2015-07-05T08:02:59Z 156.35 2015-07-05T08:02:51Z 156.35 2015-07-05T08:02:41Z 156.35 2015-07-05T08:02:26Z 156.35 2015-07-05T08:02:11Z 155.87 2015-07-05T08:01:58Z 155.87 2015-07-05T08:01:44Z 155.39 2015-07-05T08:01:30Z 155.87 2015-07-05T08:01:15Z 155.39 2015-07-05T08:01:10Z 155.39 2015-07-05T08:00:38Z 155.87 2015-07-05T08:00:03Z 155.87 2015-07-05T07:59:49Z 155.39 2015-07-05T07:59:48Z 155.87 2015-07-05T07:59:34Z 154.91 2015-07-05T07:59:18Z 155.87 2015-07-05T07:59:05Z 155.39 2015-07-05T07:59:04Z 154.43 2015-07-05T07:58:54Z 154.43 2015-07-05T07:58:43Z 155.39 2015-07-05T07:58:30Z 155.39 2015-07-05T07:58:17Z 156.35 2015-07-05T07:58:08Z 156.35 2015-07-05T07:57:54Z 155.87 2015-07-05T07:57:37Z 154.91 2015-07-05T07:57:21Z 155.39 2015-07-05T07:57:01Z 155.39 2015-07-05T07:56:45Z 155.39 2015-07-05T07:56:41Z 154.91 2015-07-05T07:56:36Z 154.91 2015-07-05T07:56:28Z 154.91 2015-07-05T07:56:26Z 154.91 2015-07-05T07:56:24Z 155.87 2015-07-05T07:56:10Z 154.91 2015-07-05T07:55:58Z 155.39 2015-07-05T07:55:41Z 155.39 2015-07-05T07:55:34Z 155.39 2015-07-05T07:55:10Z 154.91 2015-07-05T07:54:40Z 155.39 2015-07-05T07:54:08Z 155.39 2015-07-05T07:53:41Z 154.91 2015-07-05T07:53:13Z 154.91 2015-07-05T07:52:46Z 154.91 2015-07-05T07:52:17Z 154.91 2015-07-05T07:51:45Z 155.39 2015-07-05T07:51:15Z 158.27 2015-07-05T07:51:14Z 154.91 2015-07-05T07:50:51Z 154.91 2015-07-05T07:50:22Z 155.39 2015-07-05T07:49:48Z 155.87 2015-07-05T07:49:19Z 155.39 2015-07-05T07:48:53Z 155.39 2015-07-05T07:48:27Z 154.91 2015-07-05T07:48:03Z 155.39 2015-07-05T07:47:47Z 155.87 2015-07-05T07:47:34Z 155.87 2015-07-05T07:47:17Z 154.91 2015-07-05T07:46:56Z 154.43 2015-07-05T07:46:38Z 154.43 2015-07-05T07:46:20Z 155.39 2015-07-05T07:46:06Z 155.39 2015-07-05T07:45:50Z 154.91 2015-07-05T07:45:34Z 154.91 2015-07-05T07:45:16Z 154.91 2015-07-05T07:45:01Z 154.43 2015-07-05T07:44:46Z 153.95 2015-07-05T07:44:31Z 151.54 2015-07-05T07:44:14Z 149.14 2015-07-05T07:43:59Z 147.22 2015-07-05T07:43:45Z 146.74 2015-07-05T07:43:44Z 145.3 2015-07-05T07:43:31Z 144.34 2015-07-05T07:43:14Z 144.34 2015-07-05T07:43:03Z 144.82 2015-07-05T07:42:46Z 145.3 2015-07-05T07:42:44Z 144.82 2015-07-05T07:42:42Z 144.34 2015-07-05T07:42:24Z 144.34 2015-07-05T07:42:08Z 144.34 2015-07-05T07:42:02Z 144.34 2015-07-05T07:41:49Z 144.34 2015-07-05T07:41:33Z 144.34 2015-07-05T07:41:15Z 143.85 2015-07-05T07:41:05Z 144.34 2015-07-05T07:41:03Z 144.34 2015-07-05T07:40:49Z 144.82 2015-07-05T07:40:31Z 143.85 2015-07-05T07:40:14Z 144.34 2015-07-05T07:40:00Z 143.85 2015-07-05T07:39:45Z 143.85 2015-07-05T07:39:35Z 143.85 2015-07-05T07:39:31Z 143.37 2015-07-05T07:39:16Z 143.37 2015-07-05T07:38:58Z 142.89 2015-07-05T07:38:36Z 142.41 2015-07-05T07:38:16Z 142.41 2015-07-05T07:37:59Z 141.93 2015-07-05T07:37:43Z 142.89 2015-07-05T07:37:34Z 143.37 2015-07-05T07:37:33Z 143.37 2015-07-05T07:37:28Z 143.37 2015-07-05T07:37:11Z 143.37 2015-07-05T07:37:08Z 143.37 2015-07-05T07:37:07Z 143.85 2015-07-05T07:37:06Z 142.89 2015-07-05T07:37:05Z 143.37 2015-07-05T07:37:04Z 143.37 2015-07-05T07:37:03Z 143.37 2015-07-05T07:37:02Z 143.85 2015-07-05T07:36:54Z 143.37 2015-07-05T07:36:42Z 144.34 2015-07-05T07:36:21Z 142.89 2015-07-05T07:36:01Z 143.85 2015-07-05T07:35:41Z 142.89 2015-07-05T07:35:24Z 142.41 2015-07-05T07:35:05Z 141.93 2015-07-05T07:34:47Z 141.93 2015-07-05T07:34:26Z 141.45 2015-07-05T07:34:05Z 140.97 2015-07-05T07:33:44Z 141.45 2015-07-05T07:33:27Z 140.49 2015-07-05T07:33:09Z 139.53 2015-07-05T07:32:52Z 139.53 2015-07-05T07:32:33Z 139.53 2015-07-05T07:32:14Z 139.05 2015-07-05T07:31:57Z 139.05 2015-07-05T07:31:50Z 138.57 2015-07-05T07:31:49Z 139.05 2015-07-05T07:31:48Z 138.09 2015-07-05T07:31:29Z 138.57 2015-07-05T07:31:09Z 138.09 2015-07-05T07:30:48Z 137.61 2015-07-05T07:30:30Z 137.61 2015-07-05T07:30:20Z 137.61 2015-07-05T07:29:59Z 137.13 2015-07-05T07:29:58Z 136.64 2015-07-05T07:29:44Z 137.13 2015-07-05T07:29:43Z 136.64 2015-07-05T07:29:42Z 136.64 2015-07-05T07:29:40Z 136.64 2015-07-05T07:29:39Z 136.64 2015-07-05T07:29:38Z 137.13 2015-07-05T07:29:29Z 138.09 2015-07-05T07:29:13Z 138.57 2015-07-05T07:28:57Z 137.61 2015-07-05T07:28:39Z 137.61 2015-07-05T07:28:23Z 137.61 2015-07-05T07:28:05Z 137.61 2015-07-05T07:27:47Z 137.61 2015-07-05T07:27:42Z 137.61 2015-07-05T07:27:34Z 138.09 2015-07-05T07:27:20Z 139.05 2015-07-05T07:27:00Z 138.09 2015-07-05T07:26:44Z 138.57 2015-07-05T07:26:23Z 138.57 2015-07-05T07:26:08Z 137.61 2015-07-05T07:25:49Z 137.13 2015-07-05T07:25:35Z 137.13 2015-07-05T07:25:23Z 137.13 2015-07-05T07:25:22Z 136.64 2015-07-05T07:25:21Z 136.64 2015-07-05T07:25:20Z 136.64 2015-07-05T07:25:19Z 136.64 2015-07-05T07:25:18Z 137.13 2015-07-05T07:25:14Z 137.13 2015-07-05T07:24:41Z 137.13 2015-07-05T07:24:04Z 137.13 2015-07-05T07:23:38Z 137.13 2015-07-05T07:23:27Z 137.13 2015-07-05T07:23:26Z 136.64 2015-07-05T07:23:25Z 137.13 2015-07-05T07:23:24Z 137.13 2015-07-05T07:23:23Z 136.64 2015-07-05T07:23:12Z 136.64 2015-07-05T07:23:11Z 137.13 2015-07-05T07:23:10Z 136.64 2015-07-05T07:23:09Z 137.13 2015-07-05T07:23:08Z 136.64 2015-07-05T07:22:54Z 136.16 2015-07-05T07:22:35Z 135.68 2015-07-05T07:22:32Z 135.68 2015-07-05T07:22:20Z 134.24 2015-07-05T07:22:07Z 130.88 2015-07-05T07:21:51Z 130.88 2015-07-05T07:21:50Z 130.88 2015-07-05T07:21:49Z 130.4 2015-07-05T07:21:48Z 130.88 2015-07-05T07:21:47Z 130.4 2015-07-05T07:21:46Z 129.92 2015-07-05T07:21:45Z 130.88 2015-07-05T07:21:37Z 130.88 2015-07-05T07:21:36Z 130.88 2015-07-05T07:21:35Z 130.88 2015-07-05T07:21:34Z 131.36 2015-07-05T07:21:33Z 131.36 2015-07-05T07:21:30Z 132.8 2015-07-05T07:21:15Z 131.84 2015-07-05T07:20:59Z 131.84 2015-07-05T07:20:58Z 132.32 2015-07-05T07:20:53Z 132.32 2015-07-05T07:20:49Z 133.28 2015-07-05T07:20:39Z 132.8 2015-07-05T07:20:31Z 134.24 2015-07-05T07:20:24Z 135.2 2015-07-05T07:20:15Z 135.2 2015-07-05T07:20:02Z 135.68 2015-07-05T07:19:51Z 135.68 2015-07-05T07:19:39Z 136.16 2015-07-05T07:19:25Z 136.64 2015-07-05T07:19:13Z 136.16 2015-07-05T07:19:01Z 136.64 2015-07-05T07:18:45Z 136.16 2015-07-05T07:18:44Z 136.64 2015-07-05T07:18:43Z 136.16 2015-07-05T07:18:42Z 136.64 2015-07-05T07:18:41Z 136.64 2015-07-05T07:18:40Z 136.64 2015-07-05T07:18:39Z 137.13 2015-07-05T07:18:38Z 137.13 2015-07-05T07:18:37Z 137.13 2015-07-05T07:18:30Z 137.13 2015-07-05T07:18:29Z 137.61 2015-07-05T07:18:28Z 138.09 2015-07-05T07:18:19Z 139.05 2015-07-05T07:18:00Z 138.57 2015-07-05T07:17:47Z 139.05 2015-07-05T07:17:38Z 139.05 2015-07-05T07:17:26Z 139.05 2015-07-05T07:17:13Z 139.05 2015-07-05T07:16:56Z 139.05 2015-07-05T07:16:42Z 139.05 2015-07-05T07:16:41Z 139.05 2015-07-05T07:16:40Z 139.05 2015-07-05T07:16:39Z 139.05 2015-07-05T07:16:38Z 139.53 2015-07-05T07:16:34Z 139.53 2015-07-05T07:16:22Z 139.05 2015-07-05T07:16:08Z 139.05 2015-07-05T07:16:07Z 139.53 2015-07-05T07:16:05Z 139.53 2015-07-05T07:15:52Z 139.05 2015-07-05T07:15:35Z 139.05 2015-07-05T07:15:10Z 139.05 2015-07-05T07:14:45Z 139.05 2015-07-05T07:14:16Z 139.05 2015-07-05T07:13:41Z 138.57 2015-07-05T07:13:09Z 139.05 2015-07-05T07:12:38Z 138.57 2015-07-05T07:12:07Z 138.57 2015-07-05T07:11:36Z 138.57 2015-07-05T07:10:58Z 138.57 2015-07-05T07:10:27Z 138.57 2015-07-05T07:09:52Z 138.09 2015-07-05T07:09:21Z 138.09 2015-07-05T07:08:49Z 138.09 2015-07-05T07:08:10Z 137.61 2015-07-05T07:07:32Z 137.61 2015-07-05T07:06:58Z 137.13 2015-07-05T07:06:25Z 137.13 2015-07-05T07:05:57Z 136.64 2015-07-05T07:05:23Z 136.16 2015-07-05T07:04:54Z 136.64 2015-07-05T07:04:23Z 136.16 2015-07-05T07:03:58Z 135.68 2015-07-05T07:03:27Z 136.16 2015-07-05T07:02:50Z 136.16 2015-07-05T07:02:15Z 136.16 2015-07-05T07:01:53Z 135.68 2015-07-05T07:01:24Z 136.16 2015-07-05T07:01:00Z 135.68 2015-07-05T07:00:36Z 135.68 2015-07-05T07:00:14Z 135.68 2015-07-05T07:00:04Z 135.68 2015-07-05T07:00:00Z 135.68 2015-07-05T06:59:49Z 135.2 2015-07-05T06:59:36Z 136.16 2015-07-05T06:59:20Z 136.16 2015-07-05T06:59:07Z 136.16 2015-07-05T06:58:54Z 136.16 2015-07-05T06:58:39Z 136.16 2015-07-05T06:58:38Z 136.16 2015-07-05T06:58:37Z 9 138 138.1 138.1 138.1 138.2 138.2 138.3 138.3 138.8 138.8 138.7 138.7 10 138.7 138.5 139.3 139.8 141.4 141.4 11 141.4 141.6 141.8 142.5 10 142.5 142.5 142.5 141.5 141.5 141.4 141.4 138.9 11 138.6 133.9 131 130.8 125.8 12 137.61 2015-07-04T14:03:05Z 138.09 2015-07-04T14:02:45Z 139.53 2015-07-04T14:02:29Z 140.01 2015-07-04T14:02:26Z 139.53 2015-07-04T14:02:25Z 140.01 2015-07-04T14:02:24Z 140.49 2015-07-04T14:02:23Z 140.49 2015-07-04T14:02:22Z 140.97 2015-07-04T14:02:19Z 141.45 2015-07-04T14:02:18Z 141.93 2015-07-04T14:02:00Z 143.37 2015-07-04T14:01:43Z 143.37 2015-07-04T14:01:25Z 143.37 2015-07-04T14:01:24Z 142.89 2015-07-04T14:01:22Z 143.37 2015-07-04T14:01:01Z 143.37 2015-07-04T14:00:42Z 143.37 2015-07-04T14:00:23Z 143.37 2015-07-04T14:00:06Z 142.89 2015-07-04T13:59:48Z 142.89 2015-07-04T13:59:31Z 142.89 2015-07-04T13:59:30Z 142.41 2015-07-04T13:59:22Z 142.89 2015-07-04T13:59:03Z 144.34 2015-07-04T13:58:46Z 144.82 2015-07-04T13:58:29Z 142.89 2015-07-04T13:58:11Z 143.37 2015-07-04T13:58:10Z 141.93 2015-07-04T13:57:53Z 141.93 2015-07-04T13:57:39Z 141.93 2015-07-04T13:57:24Z 141.93 2015-07-04T13:57:03Z 141.93 2015-07-04T13:56:59Z 140.97 2015-07-04T13:56:39Z 141.45 2015-07-04T13:56:22Z 140.97 2015-07-04T13:56:04Z 140.49 2015-07-04T13:55:48Z 140.01 2015-07-04T13:55:32Z 140.01 2015-07-04T13:55:28Z 139.53 2015-07-04T13:55:27Z 140.49 2015-07-04T13:55:26Z 140.01 2015-07-04T13:55:24Z 139.53 2015-07-04T13:55:23Z 139.53 2015-07-04T13:55:09Z 139.53 2015-07-04T13:54:52Z 139.53 2015-07-04T13:54:33Z 139.05 2015-07-04T13:54:17Z 139.05 2015-07-04T13:54:01Z 138.09 2015-07-04T13:53:41Z 136.16 2015-07-04T13:53:25Z 135.2 2015-07-04T13:53:12Z 132.32 2015-07-04T13:53:02Z 131.84 2015-07-04T13:52:52Z 133.28 2015-07-04T13:52:49Z 133.76 2015-07-04T13:52:47Z 137.13 2015-07-04T13:52:43Z 140.49 2015-07-04T13:52:39Z 143.85 2015-07-04T13:52:35Z 147.22 2015-07-04T13:52:31Z 148.66 2015-07-04T13:52:28Z 150.58 2015-07-04T13:52:24Z 153.95 2015-07-04T13:52:12Z 155.87 2015-07-04T13:51:58Z 157.31 2015-07-04T13:51:44Z 157.31 2015-07-04T13:51:30Z 157.31 2015-07-04T13:51:18Z 156.35 2015-07-04T13:51:05Z 155.87 2015-07-04T13:50:50Z 156.83 2015-07-04T13:50:37Z 157.31 2015-07-04T13:50:36Z 157.31 2015-07-04T13:50:35Z 157.79 2015-07-04T13:50:34Z 156.83 2015-07-04T13:50:33Z 157.31 2015-07-04T13:50:32Z 157.31 2015-07-04T13:50:26Z 157.31 2015-07-04T13:50:25Z 157.79 2015-07-04T13:50:24Z 157.31 2015-07-04T13:50:23Z 157.79 2015-07-04T13:50:22Z 157.31 2015-07-04T13:50:21Z 157.31 2015-07-04T13:50:16Z 157.31 2015-07-04T13:49:52Z 157.79 2015-07-04T13:49:20Z 157.79 2015-07-04T13:49:05Z 157.79 2015-07-04T13:48:36Z 158.27 2015-07-04T13:48:04Z 158.75 2015-07-04T13:47:30Z 158.27 2015-07-04T13:46:56Z 158.27 2015-07-04T13:46:24Z 158.27 2015-07-04T13:45:49Z 158.75 2015-07-04T13:45:16Z 158.75 2015-07-04T13:44:37Z 158.27 2015-07-04T13:44:03Z 157.79 2015-07-04T13:43:29Z 158.27 2015-07-04T13:42:55Z 158.27 2015-07-04T13:42:22Z 157.79 2015-07-04T13:41:43Z 158.27 2015-07-04T13:41:06Z 157.79 2015-07-04T13:40:32Z 158.27 2015-07-04T13:39:59Z 158.27 2015-07-04T13:39:25Z 157.31 2015-07-04T13:38:56Z 157.79 2015-07-04T13:38:33Z 157.79 2015-07-04T13:38:19Z 157.79 2015-07-04T13:38:18Z 157.31 2015-07-04T13:38:17Z 158.27 2015-07-04T13:38:16Z 157.79 2015-07-04T13:38:15Z 157.79 2015-07-04T13:38:14Z 157.31 2015-07-04T13:38:13Z 157.31 2015-07-04T13:38:10Z 157.31 2015-07-04T13:38:09Z 157.31 2015-07-04T13:38:08Z 157.31 2015-07-04T13:38:07Z 157.31 2015-07-04T13:38:06Z 156.83 2015-07-04T13:37:58Z 158.27 2015-07-04T13:37:43Z 157.79 2015-07-04T13:37:28Z 157.79 2015-07-04T13:37:25Z 157.31 2015-07-04T13:37:24Z 157.31 2015-07-04T13:37:23Z 157.79 2015-07-04T13:37:07Z 157.79 2015-07-04T13:37:06Z 158.27 2015-07-04T13:36:58Z 159.24 2015-07-04T13:36:41Z 157.79 2015-07-04T13:36:22Z 157.79 2015-07-04T13:36:03Z 157.79 2015-07-04T13:36:02Z 157.79 2015-07-04T13:36:01Z 157.31 2015-07-04T13:35:53Z 157.31 2015-07-04T13:35:36Z 157.79 2015-07-04T13:35:35Z 158.75 2015-07-04T13:35:16Z 157.79 2015-07-04T13:34:57Z 156.83 2015-07-04T13:34:41Z 154.91 2015-07-04T13:34:25Z 153.47 2015-07-04T13:34:14Z 153.47 2015-07-04T13:33:57Z 153.47 2015-07-04T13:33:41Z 154.91 2015-07-04T13:33:23Z 154.43 2015-07-04T13:33:05Z 154.43 2015-07-04T13:32:47Z 153.95 2015-07-04T13:32:29Z 153.95 2015-07-04T13:32:14Z 153.47 2015-07-04T13:32:00Z 153.47 2015-07-04T13:31:59Z 151.54 2015-07-04T13:31:47Z 150.58 2015-07-04T13:31:33Z 148.66 2015-07-04T13:31:17Z 148.18 2015-07-04T13:31:16Z 148.18 2015-07-04T13:31:15Z 148.18 2015-07-04T13:31:14Z 147.7 2015-07-04T13:31:13Z 147.7 2015-07-04T13:31:12Z 147.22 2015-07-04T13:31:11Z 146.26 2015-07-04T13:31:01Z 144.34 2015-07-04T13:30:44Z 141.93 2015-07-04T13:30:26Z 140.49 2015-07-04T13:30:10Z 140.01 2015-07-04T13:29:50Z 139.53 2015-07-04T13:29:35Z 139.53 2015-07-04T13:29:21Z 140.01 2015-07-04T13:29:10Z 140.01 2015-07-04T13:29:09Z 140.49 2015-07-04T13:29:08Z 140.97 2015-07-04T13:29:07Z 141.93 2015-07-04T13:29:06Z 142.41 2015-07-04T13:29:05Z 144.34 2015-07-04T13:29:03Z 148.18 2015-07-04T13:28:58Z 151.06 2015-07-04T13:28:41Z 151.54 2015-07-04T13:28:33Z 152.03 2015-07-04T13:28:17Z 152.51 2015-07-04T13:28:01Z 148.18 2015-07-04T13:28:00Z 151.54 2015-07-04T13:27:52Z 151.06 2015-07-04T13:27:34Z 149.14 2015-07-04T13:27:16Z 146.74 2015-07-04T13:27:00Z 143.85 2015-07-04T13:26:43Z 141.45 2015-07-04T13:26:29Z 141.45 2015-07-04T13:26:26Z 140.97 2015-07-04T13:26:07Z 140.97 2015-07-04T13:25:49Z 140.49 2015-07-04T13:25:32Z 140.49 2015-07-04T13:25:15Z 141.45 2015-07-04T13:25:00Z 141.45 2015-07-04T13:24:45Z 140.97 2015-07-04T13:24:31Z 140.49 2015-07-04T13:24:30Z 140.97 2015-07-04T13:24:29Z 140.97 2015-07-04T13:24:18Z 140.97 2015-07-04T13:24:17Z 140.97 2015-07-04T13:24:16Z 140.49 2015-07-04T13:24:05Z 140.97 2015-07-04T13:23:50Z 140.01 2015-07-04T13:23:33Z 139.53 2015-07-04T13:23:17Z 138.57 2015-07-04T13:23:00Z 137.13 2015-07-04T13:22:43Z 136.16 2015-07-04T13:22:24Z 135.68 2015-07-04T13:22:09Z 135.68 2015-07-04T13:22:08Z 135.68 2015-07-04T13:21:58Z 135.68 2015-07-04T13:21:55Z 135.2 2015-07-04T13:21:26Z 136.16 2015-07-04T13:21:13Z 136.16 2015-07-04T13:21:12Z 136.16 2015-07-04T13:21:11Z 135.68 2015-07-04T13:21:09Z 135.68 2015-07-04T13:20:51Z 135.2 2015-07-04T13:20:33Z 134.72 2015-07-04T13:20:12Z 133.76 2015-07-04T13:19:50Z 133.76 2015-07-04T13:19:30Z 134.24 2015-07-04T13:19:29Z 133.76 2015-07-04T13:19:09Z 134.72 2015-07-04T13:18:52Z 135.2 2015-07-04T13:18:34Z 135.68 2015-07-04T13:18:15Z 135.68 2015-07-04T13:17:59Z 135.68 2015-07-04T13:17:40Z 135.68 2015-07-04T13:17:31Z 136.16 2015-07-04T13:17:16Z 136.64 2015-07-04T13:17:15Z 135.68 2015-07-04T13:17:10Z 136.16 2015-07-04T13:16:53Z 136.16 2015-07-04T13:16:49Z 136.16 2015-07-04T13:16:29Z 135.2 2015-07-04T13:16:13Z 135.68 2015-07-04T13:15:58Z 135.68 2015-07-04T13:15:37Z 135.68 2015-07-04T13:15:19Z 135.2 2015-07-04T13:15:01Z 135.2 2015-07-04T13:14:51Z 135.2 2015-07-04T13:14:33Z 134.72 2015-07-04T13:14:17Z 135.2 2015-07-04T13:14:01Z 134.72 2015-07-04T13:13:57Z 134.24 2015-07-04T13:13:56Z 133.76 2015-07-04T13:13:42Z 134.24 2015-07-04T13:13:25Z 134.24 2015-07-04T13:13:11Z 133.76 2015-07-04T13:12:56Z 133.76 2015-07-04T13:12:41Z 133.76 2015-07-04T13:12:29Z 133.28 2015-07-04T13:12:17Z 132.32 2015-07-04T13:12:12Z 132.32 2015-07-04T13:12:06Z 133.28 2015-07-04T13:11:48Z 132.8 2015-07-04T13:11:28Z 133.28 2015-07-04T13:11:21Z 133.28 2015-07-04T13:11:18Z 135.2 2015-07-04T13:11:05Z 134.72 2015-07-04T13:10:50Z 134.72 2015-07-04T13:10:38Z 134.24 2015-07-04T13:10:20Z 134.72 2015-07-04T13:10:07Z 135.68 2015-07-04T13:09:53Z 134.72 2015-07-04T13:09:44Z 135.2 2015-07-04T13:09:28Z 135.2 2015-07-04T13:09:15Z 135.68 2015-07-04T13:09:06Z 136.16 2015-07-04T13:08:57Z 135.68 2015-07-04T13:08:53Z 136.16 2015-07-04T13:08:40Z 136.16 2015-07-04T13:08:20Z 135.68 2015-07-04T13:07:58Z 128.95 2015-07-04T12:51:22Z 127.99 2015-07-04T12:50:57Z 128.95 2015-07-04T12:50:33Z 128.47 2015-07-04T12:50:01Z 128.95 2015-07-04T12:49:47Z 128.95 2015-07-04T12:49:31Z 128.47 2015-07-04T12:49:20Z 128.95 2015-07-04T12:49:09Z 128.47 2015-07-04T12:48:56Z 127.03 2015-07-04T12:48:43Z 126.07 2015-07-04T12:48:32Z 126.07 2015-07-04T12:48:13Z 126.55 2015-07-04T12:47:57Z 126.55 2015-07-04T12:47:56Z 126.55 2015-07-04T12:47:55Z 127.51 2015-07-04T12:47:54Z 127.03 2015-07-04T12:47:53Z 127.03 2015-07-04T12:47:43Z 127.99 2015-07-04T12:47:31Z 127.51 2015-07-04T12:47:14Z 127.51 2015-07-04T12:46:55Z 127.51 2015-07-04T12:46:50Z 127.99 2015-07-04T12:46:39Z 127.03 2015-07-04T12:46:22Z 126.55 2015-07-04T12:46:20Z 126.07 2015-07-04T12:46:08Z 127.03 2015-07-04T12:45:59Z 127.51 2015-07-04T12:45:55Z 128.47 2015-07-04T12:45:41Z 128.95 2015-07-04T12:45:25Z 128.95 2015-07-04T12:45:09Z 128.95 2015-07-04T12:44:52Z 129.43 2015-07-04T12:44:32Z 128.95 2015-07-04T12:44:31Z 128.47 2015-07-04T12:44:30Z 128.95 2015-07-04T12:44:29Z 128.47 2015-07-04T12:44:28Z 128.47 2015-07-04T12:44:27Z 128.47 2015-07-04T12:44:11Z 128.95 2015-07-04T12:43:53Z 128.47 2015-07-04T12:43:52Z 128.95 2015-07-04T12:43:51Z 128.95 2015-07-04T12:43:50Z 128.95 2015-07-04T12:43:49Z 129.43 2015-07-04T12:43:48Z 128.95 2015-07-04T12:43:47Z 128.95 2015-07-04T12:43:46Z 128.95 2015-07-04T12:43:41Z 130.4 2015-07-04T12:43:25Z 129.92 2015-07-04T12:43:08Z 128.95 2015-07-04T12:42:54Z 130.88 2015-07-04T12:42:41Z 130.88 2015-07-04T12:42:37Z 132.8 2015-07-04T12:42:23Z 133.28 2015-07-04T12:42:20Z 133.76 2015-07-04T12:42:06Z 133.76 2015-07-04T12:42:05Z 133.76 2015-07-04T12:42:04Z 133.76 2015-07-04T12:42:03Z 133.76 2015-07-04T12:42:02Z 133.28 2015-07-04T12:42:01Z 133.76 2015-07-04T12:41:57Z 134.24 2015-07-04T12:41:30Z 133.76 2015-07-04T12:41:00Z 134.72 2015-07-04T12:40:48Z 134.24 2015-07-04T12:40:47Z 134.72 2015-07-04T12:40:46Z 134.24 2015-07-04T12:40:45Z 134.72 2015-07-04T12:40:44Z 134.24 2015-07-04T12:40:43Z 134.72 2015-07-04T12:40:42Z 136.16 2015-07-04T12:40:38Z 136.64 2015-07-04T12:40:37Z 136.64 2015-07-04T12:40:36Z 137.13 2015-07-04T12:40:34Z 138.09 2015-07-04T12:40:33Z 138.09 2015-07-04T12:40:32Z 139.05 2015-07-04T12:40:31Z 140.01 2015-07-04T12:40:29Z 140.01 2015-07-04T12:40:28Z 143.85 2015-07-04T12:40:18Z 144.82 2015-07-04T12:40:07Z 144.34 2015-07-04T12:39:33Z 144.34 2015-07-04T12:38:58Z 144.82 2015-07-04T12:38:27Z 145.3 2015-07-04T12:38:05Z 144.82 2015-07-04T12:37:42Z 145.3 2015-07-04T12:37:11Z 145.78 2015-07-04T12:36:35Z 142.89 2015-07-04T12:36:34Z 146.26 2015-07-04T12:36:31Z 144.82 2015-07-04T12:35:57Z 146.26 2015-07-04T12:35:54Z 145.3 2015-07-04T12:35:43Z 142.41 2015-07-04T12:35:42Z 144.34 2015-07-04T12:35:16Z 144.82 2015-07-04T12:34:48Z 148.18 2015-07-04T12:34:47Z 144.82 2015-07-04T12:34:43Z 148.18 2015-07-04T12:34:42Z 144.34 2015-07-04T12:34:34Z 144.82 2015-07-04T12:34:13Z 146.74 2015-07-04T12:34:00Z 147.7 2015-07-04T12:33:43Z 147.7 2015-07-04T12:33:25Z 147.7 2015-07-04T12:33:06Z 147.22 2015-07-04T12:32:50Z 146.74 2015-07-04T12:32:33Z 147.22 2015-07-04T12:32:29Z 146.74 2015-07-04T12:32:28Z 147.22 2015-07-04T12:32:21Z 148.18 2015-07-04T12:32:04Z 149.14 2015-07-04T12:31:49Z 149.62 2015-07-04T12:31:48Z 149.14 2015-07-04T12:31:47Z 149.62 2015-07-04T12:31:46Z 149.14 2015-07-04T12:31:45Z 149.62 2015-07-04T12:31:33Z 145.78 2015-07-04T12:31:32Z 149.62 2015-07-04T12:31:28Z 153.95 2015-07-04T12:31:27Z 149.14 2015-07-04T12:31:23Z 149.14 2015-07-04T12:31:09Z 149.62 2015-07-04T12:30:50Z 149.14 2015-07-04T12:30:33Z 149.14 2015-07-04T12:30:15Z 149.14 2015-07-04T12:29:54Z 148.66 2015-07-04T12:29:34Z 148.66 2015-07-04T12:29:24Z 148.66 2015-07-04T12:29:08Z 148.66 2015-07-04T12:28:51Z 148.18 2015-07-04T12:28:36Z 146.26 2015-07-04T12:28:17Z 146.26 2015-07-04T12:27:57Z 145.3 2015-07-04T12:27:40Z 145.78 2015-07-04T12:27:23Z 146.26 2015-07-04T12:27:19Z 145.3 2015-07-04T12:27:10Z 145.78 2015-07-04T12:27:09Z 147.22 2015-07-04T12:26:53Z 146.74 2015-07-04T12:26:37Z 146.26 2015-07-04T12:26:25Z 147.22 2015-07-04T12:25:55Z 147.22 2015-07-04T12:25:36Z 146.74 2015-07-04T12:25:25Z 147.22 2015-07-04T12:25:05Z 146.74 2015-07-04T12:24:44Z 146.74 2015-07-04T12:24:26Z 146.26 2015-07-04T12:24:08Z 145.3 2015-07-04T12:24:01Z 144.82 2015-07-04T12:23:57Z 142.41 2015-07-04T12:23:41Z 141.45 2015-07-04T12:23:31Z 139.53 2015-07-04T12:23:15Z 137.61 2015-07-04T12:23:02Z 137.13 2015-07-04T12:22:59Z 137.13 2015-07-04T12:22:56Z 136.16 2015-07-04T12:22:51Z 135.2 2015-07-04T12:22:44Z 134.24 2015-07-04T12:22:40Z 133.76 2015-07-04T12:22:28Z 132.8 2015-07-04T12:22:24Z 131.36 2015-07-04T12:22:14Z 130.88 2015-07-04T12:22:10Z 129.43 2015-07-04T12:21:56Z 128.95 2015-07-04T12:21:52Z 128.95 2015-07-04T12:21:48Z 127.51 2015-07-04T12:21:35Z 127.03 2015-07-04T12:21:31Z 127.03 2015-07-04T12:21:27Z 126.07 2015-07-04T12:21:23Z 125.59 2015-07-04T12:21:17Z 124.15 2015-07-04T12:21:08Z 123.67 2015-07-04T12:21:02Z 121.26 2015-07-04T12:20:49Z 119.82 2015-07-04T12:20:42Z 117.9 2015-07-04T12:20:38Z 118.38 2015-07-04T12:20:37Z 117.9 2015-07-04T12:20:36Z 117.42 2015-07-04T12:20:33Z 118.86 2015-07-04T12:20:32Z 118.86 2015-07-04T12:20:31Z 119.82 2015-07-04T12:20:28Z 120.78 2015-07-04T12:20:26Z 121.26 2015-07-04T12:20:25Z 121.74 2015-07-04T12:20:24Z 122.22 2015-07-04T12:20:22Z 123.19 2015-07-04T12:20:21Z 123.67 2015-07-04T12:20:20Z 125.59 2015-07-04T12:20:18Z 127.99 2015-07-04T12:20:15Z 128.95 2015-07-04T12:20:14Z 129.43 2015-07-04T12:20:13Z 130.88 2015-07-04T12:20:12Z 131.36 2015-07-04T12:20:11Z 132.32 2015-07-04T12:20:10Z 133.76 2015-07-04T12:20:09Z 133.76 2015-07-04T12:20:08Z 135.68 2015-07-04T12:20:06Z 136.16 2015-07-04T12:20:05Z 138.57 2015-07-04T12:19:59Z 141.93 2015-07-04T12:19:50Z 141.93 2015-07-04T12:19:49Z 143.37 2015-07-04T12:19:41Z 142.89 2015-07-04T12:19:40Z 142.89 2015-07-04T12:19:38Z 142.89 2015-07-04T12:19:31Z 143.37 2015-07-04T12:19:11Z 142.89 2015-07-04T12:18:58Z 141.45 2015-07-04T12:18:43Z 140.97 2015-07-04T12:18:39Z 140.97 2015-07-04T12:18:38Z 141.93 2015-07-04T12:18:37Z 141.45 2015-07-04T12:18:35Z 141.45 2015-07-04T12:18:21Z 141.45 2015-07-04T12:18:09Z 140.97 2015-07-04T12:18:07Z 141.45 2015-07-04T12:18:01Z 142.41 2015-07-04T12:17:41Z 141.45 2015-07-04T12:17:24Z 141.45 2015-07-04T12:17:09Z 141.45 2015-07-04T12:16:53Z 141.45 2015-07-04T12:16:39Z 141.93 2015-07-04T12:16:38Z 141.93 2015-07-04T12:16:22Z 141.45 2015-07-04T12:16:00Z 141.93 2015-07-04T12:15:36Z 141.45 2015-07-04T12:15:09Z 141.93 2015-07-04T12:14:39Z 141.45 2015-07-04T12:14:16Z 141.45 2015-07-04T12:13:53Z 140.97 2015-07-04T12:13:41Z 141.93 2015-07-04T12:13:36Z 141.93 2015-07-04T12:13:17Z 140.97 2015-07-04T12:12:59Z 140.97 2015-07-04T12:12:44Z 140.97 2015-07-04T12:12:29Z 140.01 2015-07-04T12:12:11Z 140.01 2015-07-04T12:11:53Z 140.49 2015-07-04T12:11:39Z 139.53 2015-07-04T12:11:21Z 138.57 2015-07-04T12:11:07Z 137.13 2015-07-04T12:10:54Z 134.24 2015-07-04T12:10:39Z 132.8 2015-07-04T12:10:24Z 129.92 2015-07-04T12:10:08Z 128.47 2015-07-04T12:09:52Z 127.03 2015-07-04T12:09:37Z 126.07 2015-07-04T12:09:19Z 126.07 2015-07-04T12:09:03Z 125.59 2015-07-04T12:08:45Z 125.59 2015-07-04T12:08:33Z 125.59 2015-07-04T12:08:15Z 124.63 2015-07-04T12:07:57Z 124.63 2015-07-04T12:07:54Z 124.15 2015-07-04T12:07:37Z 123.67 2015-07-04T12:07:34Z 123.19 2015-07-04T12:07:20Z 123.67 2015-07-04T12:07:18Z 123.67 2015-07-04T12:07:17Z 123.67 2015-07-04T12:07:16Z 123.67 2015-07-04T12:07:15Z 124.15 2015-07-04T12:07:14Z 123.67 2015-07-04T12:06:58Z 124.15 2015-07-04T12:06:40Z 123.19 2015-07-04T12:06:22Z 123.67 2015-07-04T12:06:09Z 124.15 2015-07-04T12:05:57Z 122.71 2015-07-04T12:05:32Z 127.51 2015-07-04T12:05:30Z 124.63 2015-07-04T12:05:28Z 128.47 2015-07-04T12:05:27Z 124.63 2015-07-04T12:05:20Z 124.15 2015-07-04T12:04:55Z 124.15 2015-07-04T12:04:33Z 124.15 2015-07-04T12:04:07Z 124.15 2015-07-04T12:03:55Z 124.63 2015-07-04T12:03:41Z 124.15 2015-07-04T12:03:28Z 125.11 2015-07-04T12:03:15Z 125.11 2015-07-04T12:03:05Z 125.59 2015-07-04T12:02:54Z 126.55 2015-07-04T12:02:41Z 126.55 2015-07-04T12:02:27Z 127.03 2015-07-04T12:02:10Z 127.03 2015-07-04T12:01:56Z 127.03 2015-07-04T12:01:41Z 127.03 2015-07-04T12:01:28Z 127.03 2015-07-04T12:01:27Z 127.03 2015-07-04T12:01:26Z 127.03 2015-07-04T12:01:10Z 127.03 2015-07-04T12:00:53Z 127.03 2015-07-04T12:00:43Z 127.03 2015-07-04T12:00:42Z 127.03 2015-07-04T12:00:41Z 127.03 2015-07-04T12:00:40Z 127.03 2015-07-04T12:00:39Z 127.51 2015-07-04T12:00:38Z 127.51 2015-07-04T12:00:37Z 127.51 2015-07-04T12:00:36Z 127.51 2015-07-04T12:00:30Z 127.03 2015-07-04T12:00:11Z 126.07 2015-07-04T11:59:51Z 126.07 2015-07-04T11:59:35Z 126.07 2015-07-04T11:59:34Z 126.07 2015-07-04T11:59:33Z 126.07 2015-07-04T11:59:32Z 126.07 2015-07-04T11:59:31Z 126.07 2015-07-04T11:59:30Z 126.07 2015-07-04T11:59:29Z 126.55 2015-07-04T11:59:17Z 126.55 2015-07-04T11:59:16Z 126.55 2015-07-04T11:59:15Z 126.07 2015-07-04T11:59:14Z 126.55 2015-07-04T11:59:13Z 126.55 2015-07-04T11:59:12Z 126.07 2015-07-04T11:59:11Z 125.59 2015-07-04T11:59:02Z 125.59 2015-07-04T11:59:01Z 125.59 2015-07-04T11:59:00Z 125.59 2015-07-04T11:58:58Z 125.59 2015-07-04T11:58:51Z 125.59 2015-07-04T11:58:50Z 125.59 2015-07-04T11:58:47Z 126.07 2015-07-04T11:58:25Z 125.59 2015-07-04T11:58:07Z 125.11 2015-07-04T11:58:06Z 125.11 2015-07-04T11:58:05Z 125.11 2015-07-04T11:58:04Z 125.11 2015-07-04T11:58:03Z 125.11 2015-07-04T11:58:02Z 125.11 2015-07-04T11:58:01Z 125.11 2015-07-04T11:58:00Z 125.11 2015-07-04T11:57:59Z 125.11 2015-07-04T11:57:58Z 125.11 2015-07-04T11:57:57Z 125.59 2015-07-04T11:57:42Z 125.11 2015-07-04T11:57:41Z 125.59 2015-07-04T11:57:40Z 125.11 2015-07-04T11:57:35Z 125.11 2015-07-04T11:57:34Z 125.11 2015-07-04T11:57:33Z 125.11 2015-07-04T11:57:32Z 125.59 2015-07-04T11:57:31Z 125.11 2015-07-04T11:57:30Z 125.11 2015-07-04T11:57:29Z 125.11 2015-07-04T11:57:28Z 125.11 2015-07-04T11:57:15Z 125.11 2015-07-04T11:56:59Z 125.11 2015-07-04T11:56:58Z 125.59 2015-07-04T11:56:55Z 125.11 2015-07-04T11:56:41Z 125.59 2015-07-04T11:56:33Z 125.11 2015-07-04T11:56:15Z 125.11 2015-07-04T11:56:02Z 125.11 2015-07-04T11:56:01Z 125.11 2015-07-04T11:55:58Z 122.71 2015-07-04T11:55:57Z 126.07 2015-07-04T11:55:56Z 124.15 2015-07-04T11:55:51Z 124.15 2015-07-04T11:55:36Z 123.67 2015-07-04T11:55:16Z 123.67 2015-07-04T11:55:10Z 124.15 2015-07-04T11:54:56Z 124.63 2015-07-04T11:54:38Z 124.63 2015-07-04T11:54:20Z 124.63 2015-07-04T11:54:19Z 124.63 2015-07-04T11:54:18Z 124.63 2015-07-04T11:54:17Z 125.11 2015-07-04T11:54:16Z 124.63 2015-07-04T11:54:15Z 125.11 2015-07-04T11:54:10Z 123.67 2015-07-04T11:53:56Z 124.63 2015-07-04T11:53:54Z 125.11 2015-07-04T11:53:37Z 124.63 2015-07-04T11:53:19Z 124.15 2015-07-04T11:53:03Z 124.15 2015-07-04T11:52:47Z 124.15 2015-07-04T11:52:32Z 123.67 2015-07-04T11:52:19Z 123.67 2015-07-04T11:52:18Z 123.67 2015-07-04T11:52:17Z 123.67 2015-07-04T11:52:16Z 123.67 2015-07-04T11:52:15Z 122.71 2015-07-04T11:52:14Z 122.71 2015-07-04T11:52:11Z 122.22 2015-07-04T11:52:10Z 122.71 2015-07-04T11:52:09Z 122.71 2015-07-04T11:52:08Z 122.22 2015-07-04T11:52:07Z 122.71 2015-07-04T11:52:06Z 123.19 2015-07-04T11:52:05Z 123.19 2015-07-04T11:52:04Z 123.67 2015-07-04T11:52:03Z 123.19 2015-07-04T11:52:02Z 124.63 2015-07-04T11:52:01Z 123.67 2015-07-04T11:52:00Z 124.63 2015-07-04T11:51:49Z 124.15 2015-07-04T11:51:32Z 123.67 2015-07-04T11:51:16Z 122.71 2015-07-04T11:50:57Z 122.22 2015-07-04T11:50:40Z 122.22 2015-07-04T11:50:36Z 122.22 2015-07-04T11:50:35Z 122.71 2015-07-04T11:50:34Z 123.19 2015-07-04T11:50:21Z 122.71 2015-07-04T11:50:01Z 123.19 2015-07-04T11:49:39Z 122.71 2015-07-04T11:49:17Z 123.19 2015-07-04T11:48:57Z 122.71 2015-07-04T11:48:40Z 122.22 2015-07-04T11:48:22Z 122.22 2015-07-04T11:48:04Z 122.71 2015-07-04T11:48:01Z 123.19 2015-07-04T11:47:48Z 123.19 2015-07-04T11:47:47Z 123.19 2015-07-04T11:47:46Z 122.22 2015-07-04T11:47:35Z 122.22 2015-07-04T11:47:34Z 121.74 2015-07-04T11:47:23Z 121.74 2015-07-04T11:47:06Z 122.22 2015-07-04T11:47:05Z 121.74 2015-07-04T11:47:04Z 122.22 2015-07-04T11:47:03Z 122.71 2015-07-04T11:47:02Z 122.22 2015-07-04T11:47:01Z 122.22 2015-07-04T11:47:00Z 122.71 2015-07-04T11:46:59Z 122.71 2015-07-04T11:46:43Z 122.22 2015-07-04T11:46:42Z 122.22 2015-07-04T11:46:41Z 122.22 2015-07-04T11:46:40Z 122.22 2015-07-04T11:46:39Z 122.22 2015-07-04T11:46:38Z 121.74 2015-07-04T11:46:26Z 121.26 2015-07-04T11:46:19Z 120.78 2015-07-04T11:46:18Z 121.26 2015-07-04T11:46:12Z 121.74 2015-07-04T11:46:03Z 122.22 2015-07-04T11:46:02Z 122.71 2015-07-04T11:46:01Z 122.71 2015-07-04T11:45:52Z 122.71 2015-07-04T11:45:51Z 122.71 2015-07-04T11:45:50Z 123.19 2015-07-04T11:45:49Z 122.22 2015-07-04T11:45:48Z 122.22 2015-07-04T11:45:47Z 122.71 2015-07-04T11:45:33Z 122.22 2015-07-04T11:45:13Z 123.19 2015-07-04T11:44:56Z 123.19 2015-07-04T11:44:39Z 123.19 2015-07-04T11:44:38Z 123.19 2015-07-04T11:44:28Z 123.19 2015-07-04T11:44:27Z 123.19 2015-07-04T11:44:26Z 123.19 2015-07-04T11:44:25Z 122.71 2015-07-04T11:44:24Z 123.19 2015-07-04T11:44:12Z 122.71 2015-07-04T11:43:58Z 8 118.7 118.7 118.6 118.4 118.4 118.3 118.3 118.2 118.2 118.3 118.2 118.2 118.1 116.9 117 116.9 116.9 10 115.4 108.8 119.7 121.3 121.9 122.6 130.3 130.9 133 132.7 132.1 130.2 130.2 130.1 129.9 129.9 129.8 129.7 129.7 129.6 129.6 129.5 129.5 129.2 129.2 128.5 128.6 129.5 129.6 129.3 129.5 11 129.3 129.2 129.1 129.2 129.3 129.7 129.7 128.9 129.5 131.4 135.9 137 139.2 144.9 145.4 146 147.1 147.2 12 147.3 147.4 148.8 150.7 150.8 151.2 152.1 153.4 154.3 155 155.5 157.1 158.8 159.1 158.9 159 159.5 158.5 160.3 159.6 161.2 162.7 168.2 174.1 176.6 176.5 175.4 168.2 162.7 161.2 159.6 160.3 158.5 159.5 159 158.9 159.1 158.8 158.8 8 157.1 155.5 155 154.3 153.4 152.1 151.2 150.8 150.7 148.8 147.4 147.3 147.1 146 145.4 144.9 139.2 141.5 6 139.2 137 135.9 131.4 129.5 128.9 129.7 129.7 129.3 129.2 129.1 129.2 129.3 129.3 129.6 129.5 128.6 128.5 129.2 129.2 129.5 129.5 129.6 129.6 129.7 129.7 129.8 129.9 129.9 130.1 130.2 130.2 132.1 132.7 133 130.9 130.3 122.6 121.9 121.3 119.7 108.8 115.4 116.9 117 116.9 117 117.1 118.2 120.3 2015-07-04T10:01:36Z 5 121.26 2015-07-04T10:01:22Z 118.86 2015-07-04T10:01:07Z 119.34 2015-07-04T10:01:06Z 119.34 2015-07-04T10:01:05Z 118.86 2015-07-04T10:01:04Z 119.34 2015-07-04T10:01:03Z 118.86 2015-07-04T10:01:02Z 118.86 2015-07-04T10:01:01Z 118.86 2015-07-04T10:01:00Z 119.34 2015-07-04T10:00:56Z 119.34 2015-07-04T10:00:39Z 119.34 2015-07-04T10:00:24Z 119.34 2015-07-04T10:00:23Z 119.34 2015-07-04T10:00:22Z 120.3 2015-07-04T10:00:21Z 119.82 2015-07-04T10:00:20Z 119.82 2015-07-04T10:00:19Z 119.82 2015-07-04T10:00:18Z 119.82 2015-07-04T10:00:17Z 119.82 2015-07-04T10:00:14Z 119.82 2015-07-04T10:00:13Z 120.3 2015-07-04T10:00:12Z 119.82 2015-07-04T10:00:11Z 119.82 2015-07-04T10:00:10Z 120.3 2015-07-04T10:00:09Z 119.82 2015-07-04T10:00:08Z 119.82 2015-07-04T10:00:04Z 119.82 2015-07-04T10:00:03Z 119.34 2015-07-04T10:00:02Z 120.3 2015-07-04T09:59:55Z 120.78 2015-07-04T09:59:54Z 120.78 2015-07-04T09:59:53Z 120.78 2015-07-04T09:59:52Z 121.26 2015-07-04T09:59:51Z 121.26 2015-07-04T09:59:48Z 120.3 2015-07-04T09:59:32Z 120.78 2015-07-04T09:59:31Z 120.78 2015-07-04T09:59:30Z 120.78 2015-07-04T09:59:29Z 120.3 2015-07-04T09:59:28Z 120.3 2015-07-04T09:59:16Z 120.3 2015-07-04T09:58:59Z 119.82 2015-07-04T09:58:39Z 120.3 2015-07-04T09:58:38Z 119.82 2015-07-04T09:58:23Z 119.82 2015-07-04T09:58:07Z 119.82 2015-07-04T09:57:51Z 120.3 2015-07-04T09:57:34Z 119.82 2015-07-04T09:57:17Z 120.3 2015-07-04T09:56:59Z 119.82 2015-07-04T09:56:40Z 120.3 2015-07-04T09:56:29Z 119.82 2015-07-04T09:56:28Z 120.3 2015-07-04T09:56:27Z 120.3 2015-07-04T09:56:26Z 120.3 2015-07-04T09:56:25Z 120.3 2015-07-04T09:56:24Z 119.82 2015-07-04T09:56:09Z 120.3 2015-07-04T09:55:59Z 120.78 2015-07-04T09:55:46Z 119.34 2015-07-04T09:55:30Z 118.86 2015-07-04T09:55:29Z 118.86 2015-07-04T09:55:28Z 119.34 2015-07-04T09:55:27Z 119.34 2015-07-04T09:55:26Z 118.86 2015-07-04T09:55:25Z 119.34 2015-07-04T09:55:17Z 119.34 2015-07-04T09:55:16Z 119.82 2015-07-04T09:55:15Z 118.86 2015-07-04T09:54:55Z 118.86 2015-07-04T09:54:37Z 119.34 2015-07-04T09:54:19Z 119.34 2015-07-04T09:54:18Z 119.34 2015-07-04T09:54:17Z 119.34 2015-07-04T09:54:16Z 119.34 2015-07-04T09:54:15Z 118.86 2015-07-04T09:54:14Z 119.34 2015-07-04T09:54:13Z 119.82 2015-07-04T09:54:12Z 119.34 2015-07-04T09:54:06Z 119.82 2015-07-04T09:53:46Z 120.3 2015-07-04T09:53:45Z 119.82 2015-07-04T09:53:44Z 119.82 2015-07-04T09:53:43Z 120.3 2015-07-04T09:53:42Z 120.3 2015-07-04T09:53:41Z 120.3 2015-07-04T09:53:40Z 120.78 2015-07-04T09:53:39Z 120.78 2015-07-04T09:53:38Z 120.78 2015-07-04T09:53:20Z 120.3 2015-07-04T09:53:06Z 120.78 2015-07-04T09:53:05Z 120.78 2015-07-04T09:53:04Z 120.78 2015-07-04T09:53:03Z 120.3 2015-07-04T09:53:02Z 120.3 2015-07-04T09:53:00Z 119.82 2015-07-04T09:52:42Z 120.3 2015-07-04T09:52:24Z 120.3 2015-07-04T09:52:02Z 120.78 2015-07-04T09:51:43Z 120.78 2015-07-04T09:51:25Z 120.78 2015-07-04T09:51:07Z 120.3 2015-07-04T09:50:51Z 119.82 2015-07-04T09:50:45Z 119.34 2015-07-04T09:50:27Z 119.34 2015-07-04T09:50:13Z 119.82 2015-07-04T09:50:07Z 120.3 2015-07-04T09:49:49Z 121.26 2015-07-04T09:49:32Z 121.26 2015-07-04T09:49:11Z 120.78 2015-07-04T09:48:49Z 120.3 2015-07-04T09:48:48Z 120.78 2015-07-04T09:48:35Z 120.3 2015-07-04T09:48:17Z 120.3 2015-07-04T09:48:16Z 120.3 2015-07-04T09:48:07Z 120.3 2015-07-04T09:47:48Z 120.3 2015-07-04T09:47:40Z 120.3 2015-07-04T09:47:38Z 119.82 2015-07-04T09:47:36Z 120.3 2015-07-04T09:47:12Z 120.3 2015-07-04T09:46:59Z 119.82 2015-07-04T09:46:41Z 119.34 2015-07-04T09:46:23Z 119.82 2015-07-04T09:46:05Z 119.34 2015-07-04T09:45:47Z 119.34 2015-07-04T09:45:46Z 119.34 2015-07-04T09:45:45Z 119.34 2015-07-04T09:45:44Z 119.34 2015-07-04T09:45:43Z 118.86 2015-07-04T09:45:42Z 119.34 2015-07-04T09:45:41Z 118.86 2015-07-04T09:45:40Z 119.34 2015-07-04T09:45:39Z 119.82 2015-07-04T09:45:30Z 120.3 2015-07-04T09:45:13Z 119.34 2015-07-04T09:44:57Z 118.86 2015-07-04T09:44:48Z 119.34 2015-07-04T09:44:31Z 117.42 2015-07-04T09:44:13Z 117.9 2015-07-04T09:44:00Z 117.9 2015-07-04T09:43:59Z 118.38 2015-07-04T09:43:47Z 118.38 2015-07-04T09:43:31Z 117.9 2015-07-04T09:43:13Z 115.98 2015-07-04T09:43:01Z 115.98 2015-07-04T09:43:00Z 115.5 2015-07-04T09:42:59Z 115.98 2015-07-04T09:42:48Z 115.01 2015-07-04T09:42:32Z 116.46 2015-07-04T09:42:12Z 116.46 2015-07-04T09:41:57Z 116.46 2015-07-04T09:41:40Z 116.94 2015-07-04T09:41:22Z 116.94 2015-07-04T09:41:13Z 116.94 2015-07-04T09:41:09Z 117.42 2015-07-04T09:41:08Z 117.9 2015-07-04T09:40:53Z 118.38 2015-07-04T09:40:43Z 117.42 2015-07-04T09:40:31Z 117.42 2015-07-04T09:40:19Z 117.42 2015-07-04T09:40:01Z 117.9 2015-07-04T09:39:41Z 116.94 2015-07-04T09:39:24Z 116.94 2015-07-04T09:39:08Z 117.9 2015-07-04T09:38:53Z 117.9 2015-07-04T09:38:50Z 117.9 2015-07-04T09:38:39Z 117.42 2015-07-04T09:38:27Z 117.9 2015-07-04T09:38:17Z 117.9 2015-07-04T09:38:16Z 117.9 2015-07-04T09:38:13Z 118.38 2015-07-04T09:37:59Z 117.9 2015-07-04T09:37:47Z 117.9 2015-07-04T09:37:38Z 117.42 2015-07-04T09:37:21Z 117.42 2015-07-04T09:37:20Z 117.42 2015-07-04T09:37:07Z 117.9 2015-07-04T09:36:50Z 117.42 2015-07-04T09:36:49Z 117.42 2015-07-04T09:36:48Z 117.42 2015-07-04T09:36:47Z 117.9 2015-07-04T09:36:46Z 117.42 2015-07-04T09:36:45Z 117.9 2015-07-04T09:36:38Z 117.9 2015-07-04T09:36:37Z 117.9 2015-07-04T09:36:36Z 117.9 2015-07-04T09:36:35Z 117.42 2015-07-04T09:36:34Z 117.9 2015-07-04T09:36:33Z 117.9 2015-07-04T09:36:32Z 117.9 2015-07-04T09:36:31Z 117.9 2015-07-04T09:36:30Z 117.9 2015-07-04T09:36:29Z 117.9 2015-07-04T09:36:28Z 117.42 2015-07-04T09:36:27Z 117.42 2015-07-04T09:36:26Z 117.9 2015-07-04T09:36:25Z 117.9 2015-07-04T09:36:24Z 117.9 2015-07-04T09:36:23Z 117.9 2015-07-04T09:36:22Z 117.9 2015-07-04T09:36:08Z 117.42 2015-07-04T09:35:59Z 117.42 2015-07-04T09:35:27Z 117.42 2015-07-04T09:34:56Z 117.9 2015-07-04T09:34:27Z 117.42 2015-07-04T09:33:57Z 117.42 2015-07-04T09:33:28Z 117.42 2015-07-04T09:32:57Z 117.42 2015-07-04T09:32:30Z 117.42 2015-07-04T09:32:07Z 117.42 2015-07-04T09:31:46Z 117.42 2015-07-04T09:31:15Z 117.42 2015-07-04T09:30:44Z 117.42 2015-07-04T09:30:08Z 117.42 2015-07-04T09:29:48Z 117.42 2015-07-04T09:29:34Z 117.42 2015-07-04T09:29:33Z 116.94 2015-07-04T09:29:32Z 117.9 2015-07-04T09:29:31Z 117.9 2015-07-04T09:29:30Z 117.42 2015-07-04T09:29:29Z 117.42 2015-07-04T09:29:28Z 117.9 2015-07-04T09:29:27Z 117.42 2015-07-04T09:29:23Z 117.42 2015-07-04T09:29:09Z 117.42 2015-07-04T09:29:08Z 117.42 2015-07-04T09:29:00Z 116.94 2015-07-04T09:28:44Z 116.94 2015-07-04T09:28:20Z 117.42 2015-07-04T09:28:05Z 116.94 2015-07-04T09:27:41Z 117.42 2015-07-04T09:27:21Z 116.94 2015-07-04T09:26:59Z 116.94 2015-07-04T09:26:33Z 117.42 2015-07-04T09:26:07Z 116.94 2015-07-04T09:25:41Z 117.42 2015-07-04T09:25:16Z 117.42 2015-07-04T09:24:48Z 117.9 2015-07-04T09:24:19Z 117.9 2015-07-04T09:23:47Z 117.9 2015-07-04T09:23:22Z 117.9 2015-07-04T09:23:07Z 117.9 2015-07-04T09:22:56Z 117.9 2015-07-04T09:22:45Z 118.86 2015-07-04T09:22:33Z 119.34 2015-07-04T09:22:26Z 119.34 2015-07-04T09:22:25Z 119.34 2015-07-04T09:22:17Z 119.34 2015-07-04T09:17:41Z 118.86 2015-07-04T09:17:14Z 119.82 2015-07-04T09:16:43Z 119.34 2015-07-04T09:16:18Z 119.34 2015-07-04T09:16:02Z 119.34 2015-07-04T09:15:32Z 119.34 2015-07-04T09:15:10Z 117.42 2015-07-04T09:07:13Z 117.42 2015-07-04T09:06:36Z 116.94 2015-07-04T09:06:00Z 116.94 2015-07-04T09:05:26Z 116.46 2015-07-04T09:04:52Z 116.46 2015-07-04T09:04:20Z 116.46 2015-07-04T09:03:52Z 116.46 2015-07-04T09:02:05Z 115.5 2015-07-04T09:01:53Z 115.5 2015-07-04T09:01:52Z 115.01 2015-07-04T09:01:51Z 115.01 2015-07-04T09:01:50Z 114.53 2015-07-04T09:01:49Z 115.5 2015-07-04T09:01:40Z 115.01 2015-07-04T09:01:39Z 115.5 2015-07-04T09:01:38Z 115.5 2015-07-04T09:01:37Z 115.01 2015-07-04T09:01:36Z 115.5 2015-07-04T09:01:35Z 115.5 2015-07-04T09:01:34Z 115.5 2015-07-04T09:01:25Z 115.5 2015-07-04T09:01:14Z 115.01 2015-07-04T09:01:13Z 115.01 2015-07-04T09:01:01Z 115.5 2015-07-04T09:00:48Z 115.5 2015-07-04T09:00:47Z 115.5 2015-07-04T09:00:46Z 115.5 2015-07-04T09:00:40Z 115.5 2015-07-04T09:00:21Z 115.5 2015-07-04T09:00:07Z 115.01 2015-07-04T09:00:06Z 115.01 2015-07-04T09:00:05Z 115.5 2015-07-04T09:00:04Z 115.01 2015-07-04T09:00:03Z 115.5 2015-07-04T08:59:51Z 115.98 2015-07-04T08:59:49Z 115.98 2015-07-04T08:59:48Z 115.98 2015-07-04T08:59:47Z 115.98 2015-07-04T08:59:46Z 116.46 2015-07-04T08:59:45Z 116.46 2015-07-04T08:59:43Z 115.98 2015-07-04T08:59:27Z 114.53 2015-07-04T08:59:13Z 112.61 2015-07-04T08:59:06Z 112.13 2015-07-04T08:59:05Z 112.13 2015-07-04T08:59:04Z 111.65 2015-07-04T08:59:03Z 111.65 2015-07-04T08:59:02Z 112.13 2015-07-04T08:59:01Z 111.17 2015-07-04T08:58:55Z 110.21 2015-07-04T08:58:38Z 109.73 2015-07-04T08:58:25Z 109.73 2015-07-04T08:58:24Z 109.25 2015-07-04T08:58:23Z 109.73 2015-07-04T08:58:11Z 109.73 2015-07-04T08:57:48Z 109.73 2015-07-04T08:57:27Z 109.73 2015-07-04T08:57:15Z 111.65 2015-07-04T08:57:03Z 111.65 2015-07-04T08:57:02Z 112.61 2015-07-04T08:56:56Z 114.53 2015-07-04T08:56:43Z 114.53 2015-07-04T08:56:31Z 114.53 2015-07-04T08:56:20Z 114.53 2015-07-04T08:56:19Z 115.01 2015-07-04T08:56:18Z 115.01 2015-07-04T08:56:17Z 115.01 2015-07-04T08:56:16Z 114.53 2015-07-04T08:56:05Z 115.01 2015-07-04T08:55:53Z 114.53 2015-07-04T08:55:52Z 115.5 2015-07-04T08:55:49Z 115.5 2015-07-04T08:55:36Z 115.5 2015-07-04T08:55:35Z 115.98 2015-07-04T08:55:30Z 115.98 2015-07-04T08:55:18Z 115.5 2015-07-04T08:55:04Z 114.53 2015-07-04T08:54:52Z 114.53 2015-07-04T08:54:51Z 114.05 2015-07-04T08:54:50Z 114.05 2015-07-04T08:54:48Z 114.53 2015-07-04T08:54:32Z 115.01 2015-07-04T08:54:20Z 115.01 2015-07-04T08:54:19Z 115.01 2015-07-04T08:54:13Z 114.53 2015-07-04T08:54:03Z 114.05 2015-07-04T08:53:49Z 112.61 2015-07-04T08:53:36Z 113.09 2015-07-04T08:53:35Z 113.09 2015-07-04T08:53:34Z 113.09 2015-07-04T08:53:31Z 113.09 2015-07-04T08:53:30Z 113.09 2015-07-04T08:53:29Z 113.09 2015-07-04T08:53:28Z 113.09 2015-07-04T08:53:27Z 113.57 2015-07-04T08:53:26Z 113.57 2015-07-04T08:53:25Z 113.09 2015-07-04T08:53:24Z 113.09 2015-07-04T08:53:23Z 113.09 2015-07-04T08:53:22Z 113.57 2015-07-04T08:53:15Z 113.09 2015-07-04T08:53:09Z 113.57 2015-07-04T08:53:08Z 113.57 2015-07-04T08:53:00Z 113.57 2015-07-04T08:52:59Z 113.57 2015-07-04T08:52:58Z 113.57 2015-07-04T08:52:57Z 114.05 2015-07-04T08:52:56Z 114.05 2015-07-04T08:52:55Z 113.57 2015-07-04T08:52:54Z 114.05 2015-07-04T08:52:53Z 114.05 2015-07-04T08:52:52Z 114.05 2015-07-04T08:52:51Z 114.53 2015-07-04T08:52:48Z 114.53 2015-07-04T08:52:47Z 114.53 2015-07-04T08:52:46Z 114.53 2015-07-04T08:52:45Z 114.53 2015-07-04T08:52:44Z 115.5 2015-07-04T08:52:39Z 115.5 2015-07-04T08:52:26Z 115.01 2015-07-04T08:52:15Z 114.53 2015-07-04T08:52:14Z 115.01 2015-07-04T08:52:13Z 115.01 2015-07-04T08:52:12Z 115.01 2015-07-04T08:52:11Z 115.01 2015-07-04T08:52:10Z 115.01 2015-07-04T08:52:08Z 115.01 2015-07-04T08:52:07Z 115.01 2015-07-04T08:52:06Z 114.53 2015-07-04T08:52:05Z 115.01 2015-07-04T08:52:04Z 114.53 2015-07-04T08:52:03Z 115.01 2015-07-04T08:52:02Z 114.53 2015-07-04T08:51:51Z 115.5 2015-07-04T08:51:39Z 114.53 2015-07-04T08:51:21Z 114.53 2015-07-04T08:51:05Z 115.01 2015-07-04T08:50:51Z 114.53 2015-07-04T08:50:38Z 114.05 2015-07-04T08:50:23Z 114.05 2015-07-04T08:50:03Z 114.53 2015-07-04T08:49:41Z 114.05 2015-07-04T08:49:27Z 113.57 2015-07-04T08:49:13Z 114.05 2015-07-04T08:48:56Z 113.57 2015-07-04T08:48:40Z 114.05 2015-07-04T08:48:22Z 114.05 2015-07-04T08:48:07Z 114.05 2015-07-04T08:47:53Z 114.05 2015-07-04T08:47:41Z 114.05 2015-07-04T08:47:28Z 114.05 2015-07-04T08:47:14Z 113.57 2015-07-04T08:47:13Z 114.05 2015-07-04T08:47:12Z 114.05 2015-07-04T08:47:11Z 114.05 2015-07-04T08:47:10Z 114.53 2015-07-04T08:47:09Z 113.57 2015-07-04T08:47:02Z 113.57 2015-07-04T08:47:01Z 114.05 2015-07-04T08:46:52Z 114.05 2015-07-04T08:46:51Z 114.05 2015-07-04T08:46:50Z 114.05 2015-07-04T08:46:48Z 114.05 2015-07-04T08:46:47Z 113.57 2015-07-04T08:46:39Z 114.05 2015-07-04T08:46:18Z 114.05 2015-07-04T08:46:02Z 113.57 2015-07-04T08:46:01Z 113.57 2015-07-04T08:45:43Z 112.13 2015-07-04T08:45:29Z 112.61 2015-07-04T08:45:27Z 113.09 2015-07-04T08:45:26Z 113.09 2015-07-04T08:45:25Z 113.09 2015-07-04T08:45:24Z 112.61 2015-07-04T08:45:23Z 112.61 2015-07-04T08:45:13Z 112.13 2015-07-04T08:45:12Z 112.13 2015-07-04T08:45:11Z 112.61 2015-07-04T08:45:10Z 112.61 2015-07-04T08:45:09Z 113.09 2015-07-04T08:45:03Z 113.57 2015-07-04T08:44:48Z 114.53 2015-07-04T08:44:30Z 114.05 2015-07-04T08:44:15Z 114.05 2015-07-04T08:44:14Z 114.53 2015-07-04T08:44:04Z 114.05 2015-07-04T08:43:48Z 114.05 2015-07-04T08:43:46Z 114.05 2015-07-04T08:43:41Z 114.53 2015-07-04T08:43:23Z 114.05 2015-07-04T08:43:22Z 114.05 2015-07-04T08:43:21Z 114.05 2015-07-04T08:43:20Z 114.05 2015-07-04T08:43:19Z 114.05 2015-07-04T08:43:07Z 114.53 2015-07-04T08:43:06Z 114.53 2015-07-04T08:43:05Z 114.53 2015-07-04T08:43:04Z 115.01 2015-07-04T08:43:03Z 115.5 2015-07-04T08:43:02Z 115.01 2015-07-04T08:42:49Z 114.53 2015-07-04T08:42:34Z 114.05 2015-07-04T08:42:33Z 114.53 2015-07-04T08:42:32Z 114.53 2015-07-04T08:42:31Z 114.53 2015-07-04T08:42:30Z 114.53 2015-07-04T08:42:29Z 114.05 2015-07-04T08:42:28Z 114.53 2015-07-04T08:42:27Z 114.53 2015-07-04T08:42:26Z 114.53 2015-07-04T08:42:25Z 114.05 2015-07-04T08:42:24Z 114.05 2015-07-04T08:42:23Z 113.57 2015-07-04T08:42:22Z 114.53 2015-07-04T08:42:21Z 114.05 2015-07-04T08:42:20Z 114.05 2015-07-04T08:42:19Z 114.05 2015-07-04T08:42:18Z 114.05 2015-07-04T08:42:17Z 114.05 2015-07-04T08:42:16Z 114.53 2015-07-04T08:42:15Z 114.05 2015-07-04T08:42:14Z 114.05 2015-07-04T08:42:13Z 114.05 2015-07-04T08:42:12Z 114.05 2015-07-04T08:42:11Z 113.57 2015-07-04T08:42:10Z 114.05 2015-07-04T08:42:09Z 113.57 2015-07-04T08:42:08Z 113.57 2015-07-04T08:41:56Z 113.09 2015-07-04T08:41:40Z 113.09 2015-07-04T08:41:39Z 113.57 2015-07-04T08:41:38Z 113.57 2015-07-04T08:41:37Z 114.05 2015-07-04T08:41:36Z 114.05 2015-07-04T08:41:31Z 114.05 2015-07-04T08:41:12Z 114.05 2015-07-04T08:40:56Z 114.05 2015-07-04T08:40:42Z 114.53 2015-07-04T08:40:35Z 114.05 2015-07-04T08:40:17Z 113.57 2015-07-04T08:39:48Z 113.57 2015-07-04T08:39:13Z 113.09 2015-07-04T08:38:36Z 113.09 2015-07-04T08:37:56Z 113.57 2015-07-04T08:37:21Z 113.57 2015-07-04T08:36:50Z 114.05 2015-07-04T08:36:09Z 113.57 2015-07-04T08:35:51Z 114.05 2015-07-04T08:35:37Z 113.09 2015-07-04T08:35:12Z 113.57 2015-07-04T08:34:57Z 113.57 2015-07-04T08:34:44Z 113.57 2015-07-04T08:34:32Z 113.57 2015-07-04T08:34:31Z 113.57 2015-07-04T08:34:17Z 113.57 2015-07-04T08:33:56Z 113.09 2015-07-04T08:33:45Z 113.09 2015-07-04T08:33:29Z 112.61 2015-07-04T08:33:09Z 113.09 2015-07-04T08:33:08Z 113.09 2015-07-04T08:33:07Z 113.09 2015-07-04T08:32:56Z 112.13 2015-07-04T08:32:41Z 113.09 2015-07-04T08:32:24Z 114.05 2015-07-04T08:32:07Z 112.61 2015-07-04T08:31:51Z 113.09 2015-07-04T08:31:33Z 115.5 2015-07-04T08:31:17Z 114.53 2015-07-04T08:31:02Z 114.53 2015-07-04T08:31:01Z 114.05 2015-07-04T08:30:55Z 114.05 2015-07-04T08:30:50Z 114.05 2015-07-04T08:30:40Z 113.57 2015-07-04T08:30:39Z 114.05 2015-07-04T08:30:34Z 113.57 2015-07-04T08:30:17Z 114.05 2015-07-04T08:30:16Z 114.53 2015-07-04T08:30:00Z 114.05 2015-07-04T08:29:59Z 114.05 2015-07-04T08:29:58Z 113.57 2015-07-04T08:29:40Z 112.61 2015-07-04T08:29:26Z 112.61 2015-07-04T08:29:25Z 112.61 2015-07-04T08:29:24Z 111.65 2015-07-04T08:29:12Z 111.65 2015-07-04T08:29:11Z 110.21 2015-07-04T08:29:00Z 112.13 2015-07-04T08:28:47Z 112.13 2015-07-04T08:28:41Z 112.61 2015-07-04T08:28:40Z 112.13 2015-07-04T08:28:35Z 112.61 2015-07-04T08:28:27Z 112.61 2015-07-04T08:28:25Z 112.61 2015-07-04T08:28:13Z 112.13 2015-07-04T08:27:59Z 111.65 2015-07-04T08:27:44Z 112.61 2015-07-04T08:27:28Z 112.13 2015-07-04T08:27:10Z 112.13 2015-07-04T08:26:54Z 111.65 2015-07-04T08:26:53Z 112.13 2015-07-04T08:26:52Z 112.13 2015-07-04T08:26:51Z 112.13 2015-07-04T08:26:50Z 112.13 2015-07-04T08:26:49Z 111.65 2015-07-04T08:26:48Z 111.65 2015-07-04T08:26:47Z 111.65 2015-07-04T08:26:46Z 111.65 2015-07-04T08:26:45Z 111.65 2015-07-04T08:26:44Z 111.65 2015-07-04T08:26:43Z 111.17 2015-07-04T08:26:41Z 111.17 2015-07-04T08:26:15Z 111.17 2015-07-04T08:26:00Z 111.17 2015-07-04T08:25:58Z 111.17 2015-07-04T08:25:57Z 111.65 2015-07-04T08:25:56Z 111.17 2015-07-04T08:25:50Z 112.13 2015-07-04T08:25:49Z 111.17 2015-07-04T08:25:48Z 111.65 2015-07-04T08:25:47Z 111.65 2015-07-04T08:25:46Z 111.65 2015-07-04T08:25:45Z 111.65 2015-07-04T08:25:33Z 111.17 2015-07-04T08:25:06Z 111.17 2015-07-04T08:24:43Z 111.17 2015-07-04T08:24:17Z 110.69 2015-07-04T08:23:47Z 110.69 2015-07-04T08:23:15Z 110.21 2015-07-04T08:22:41Z 111.17 2015-07-04T08:22:06Z 110.69 2015-07-04T08:21:32Z 111.17 2015-07-04T08:20:59Z 111.17 2015-07-04T08:20:29Z 110.69 2015-07-04T08:19:55Z 110.69 2015-07-04T08:19:20Z 110.69 2015-07-04T08:18:46Z 110.69 2015-07-04T08:18:07Z 110.69 2015-07-04T08:17:35Z 110.21 2015-07-04T08:17:00Z 110.21 2015-07-04T08:16:24Z 109.73 2015-07-04T08:15:52Z 109.25 2015-07-04T08:15:12Z 109.25 2015-07-04T08:14:36Z 109.73 2015-07-04T08:13:56Z 109.73 2015-07-04T08:13:24Z 109.25 2015-07-04T08:12:46Z 109.73 2015-07-04T08:12:10Z 109.25 2015-07-04T08:11:33Z 109.25 2015-07-04T08:10:55Z 108.77 2015-07-04T08:10:17Z 109.25 2015-07-04T08:09:42Z 108.77 2015-07-04T08:09:13Z 109.25 2015-07-04T08:08:41Z 108.77 2015-07-04T08:08:07Z 108.77 2015-07-04T08:07:35Z 108.29 2015-07-04T08:07:03Z 108.29 2015-07-04T08:06:27Z 108.29 2015-07-04T08:05:51Z 108.29 2015-07-04T08:05:17Z 108.29 2015-07-04T08:04:45Z 108.29 2015-07-04T08:04:16Z 108.29 2015-07-04T08:03:47Z 108.29 2015-07-04T08:03:21Z 108.29 2015-07-04T08:02:55Z 108.29 2015-07-04T08:02:30Z 108.29 2015-07-04T08:01:57Z 108.29 2015-07-04T08:01:27Z 108.29 2015-07-04T08:00:57Z 108.29 2015-07-04T08:00:31Z 107.81 2015-07-04T08:00:10Z 107.32 2015-07-04T07:59:51Z 107.81 2015-07-04T07:59:41Z 108.29 2015-07-04T07:59:19Z 107.81 2015-07-04T07:59:06Z 107.81 2015-07-04T07:58:54Z 108.29 2015-07-04T07:58:49Z 107.81 2015-07-04T07:58:48Z 108.29 2015-07-04T07:58:41Z 108.29 2015-07-04T07:58:40Z 108.77 2015-07-04T07:58:39Z 108.77 2015-07-04T07:58:38Z 108.29 2015-07-04T07:58:37Z 108.77 2015-07-04T07:58:36Z 108.29 2015-07-04T07:58:35Z 108.29 2015-07-04T07:58:34Z 108.29 2015-07-04T07:58:33Z 108.29 2015-07-04T07:58:32Z 108.29 2015-07-04T07:58:31Z 108.29 2015-07-04T07:58:30Z 108.29 2015-07-04T07:58:29Z 108.77 2015-07-04T07:58:28Z 108.29 2015-07-04T07:58:27Z 107.81 2015-07-04T07:58:20Z 108.29 2015-07-04T07:58:07Z 108.29 2015-07-04T07:57:53Z 108.29 2015-07-04T07:57:52Z 108.29 2015-07-04T07:57:51Z 108.77 2015-07-04T07:57:45Z 108.29 2015-07-04T07:57:44Z 108.29 2015-07-04T07:57:43Z 108.77 2015-07-04T07:57:42Z 108.77 2015-07-04T07:57:41Z 108.29 2015-07-04T07:57:40Z 108.29 2015-07-04T07:57:39Z 108.29 2015-07-04T07:57:38Z 107.32 2015-07-04T07:57:30Z 107.32 2015-07-04T07:57:19Z 108.77 2015-07-04T07:57:04Z 108.77 2015-07-04T07:57:03Z 108.29 2015-07-04T07:57:02Z 108.29 2015-07-04T07:57:01Z 108.77 2015-07-04T07:57:00Z 108.77 2015-07-04T07:56:54Z 108.77 2015-07-04T07:56:51Z 108.29 2015-07-04T07:56:38Z 107.81 2015-07-04T07:56:24Z 107.32 2015-07-04T07:56:23Z 106.84 2015-07-04T07:56:16Z 106.36 2015-07-04T07:55:59Z 106.36 2015-07-04T07:55:58Z 106.84 2015-07-04T07:55:50Z 107.81 2015-07-04T07:55:44Z 107.81 2015-07-04T07:55:40Z 108.29 2015-07-04T07:55:26Z 107.81 2015-07-04T07:55:12Z 106.84 2015-07-04T07:54:59Z 106.84 2015-07-04T07:54:46Z 106.36 2015-07-04T07:54:45Z 106.36 2015-07-04T07:54:44Z 106.84 2015-07-04T07:54:43Z 106.84 2015-07-04T07:54:42Z 106.36 2015-07-04T07:54:38Z 106.36 2015-07-04T07:54:25Z 103.96 2015-07-04T07:54:14Z 103.96 2015-07-04T07:54:13Z 103.96 2015-07-04T07:54:12Z 104.44 2015-07-04T07:54:11Z 104.44 2015-07-04T07:54:10Z 104.44 2015-07-04T07:54:08Z 104.92 2015-07-04T07:54:07Z 106.36 2015-07-04T07:53:59Z 108.29 2015-07-04T07:53:46Z 108.29 2015-07-04T07:53:26Z 108.77 2015-07-04T07:53:08Z 108.29 2015-07-04T07:52:49Z 108.29 2015-07-04T07:52:27Z 107.81 2015-07-04T07:52:26Z 108.29 2015-07-04T07:52:25Z 108.29 2015-07-04T07:52:24Z 108.29 2015-07-04T07:52:23Z 108.29 2015-07-04T07:52:10Z 107.81 2015-07-04T07:51:51Z 108.77 2015-07-04T07:51:33Z 109.73 2015-07-04T07:51:31Z 110.21 2015-07-04T07:51:30Z 109.73 2015-07-04T07:51:29Z 109.73 2015-07-04T07:51:28Z 109.25 2015-07-04T07:51:27Z 109.73 2015-07-04T07:51:26Z 108.77 2015-07-04T07:51:25Z 111.65 2015-07-04T07:51:20Z 111.17 2015-07-04T07:51:19Z 111.17 2015-07-04T07:51:17Z 112.13 2015-07-04T07:51:13Z 112.61 2015-07-04T07:51:12Z 112.61 2015-07-04T07:51:04Z 112.13 2015-07-04T07:50:45Z 112.61 2015-07-04T07:50:28Z 113.09 2015-07-04T07:50:11Z 112.13 2015-07-04T07:49:57Z 112.13 2015-07-04T07:49:56Z 112.13 2015-07-04T07:49:55Z 112.13 2015-07-04T07:49:46Z 111.65 2015-07-04T07:49:29Z 110.21 2015-07-04T07:49:11Z 108.77 2015-07-04T07:48:56Z 107.32 2015-07-04T07:48:38Z 106.36 2015-07-04T07:48:22Z 106.36 2015-07-04T07:48:21Z 106.36 2015-07-04T07:48:16Z 106.36 2015-07-04T07:48:15Z 106.36 2015-07-04T07:48:14Z 106.36 2015-07-04T07:48:10Z 106.84 2015-07-04T07:48:02Z 106.84 2015-07-04T07:47:58Z 106.84 2015-07-04T07:47:54Z 107.32 2015-07-04T07:47:53Z 107.32 2015-07-04T07:47:45Z 106.84 2015-07-04T07:47:25Z 106.84 2015-07-04T07:47:08Z 106.84 2015-07-04T07:46:51Z 106.36 2015-07-04T07:46:32Z 106.36 2015-07-04T07:46:31Z 106.36 2015-07-04T07:46:30Z 106.36 2015-07-04T07:46:29Z 106.36 2015-07-04T07:46:28Z 106.36 2015-07-04T07:46:27Z 106.36 2015-07-04T07:46:26Z 106.84 2015-07-04T07:46:25Z 106.84 2015-07-04T07:46:24Z 106.36 2015-07-04T07:46:23Z 106.36 2015-07-04T07:46:22Z 106.36 2015-07-04T07:46:07Z 106.36 2015-07-04T07:46:06Z 106.36 2015-07-04T07:46:05Z 106.36 2015-07-04T07:45:52Z 105.88 2015-07-04T07:45:35Z 105.88 2015-07-04T07:45:31Z 105.88 2015-07-04T07:45:25Z 105.88 2015-07-04T07:45:22Z 105.88 2015-07-04T07:45:07Z 105.4 2015-07-04T07:44:51Z 105.4 2015-07-04T07:44:50Z 105.4 2015-07-04T07:44:49Z 105.4 2015-07-04T07:44:38Z 105.4 2015-07-04T07:44:37Z 105.4 2015-07-04T07:44:33Z 105.4 2015-07-04T07:44:26Z 105.88 2015-07-04T07:44:11Z 106.36 2015-07-04T07:44:04Z 106.36 2015-07-04T07:43:51Z 105.4 2015-07-04T07:43:33Z 104.92 2015-07-04T07:43:15Z 104.92 2015-07-04T07:42:58Z 104.92 2015-07-04T07:42:43Z 104.92 2015-07-04T07:42:29Z 105.4 2015-07-04T07:42:11Z 105.4 2015-07-04T07:41:57Z 104.92 2015-07-04T07:41:56Z 105.4 2015-07-04T07:41:55Z 105.4 2015-07-04T07:41:54Z 105.4 2015-07-04T07:41:53Z 104.92 2015-07-04T07:41:52Z 105.4 2015-07-04T07:41:51Z 105.4 2015-07-04T07:41:50Z 105.88 2015-07-04T07:41:35Z 105.88 2015-07-04T07:41:20Z 105.4 2015-07-04T07:41:04Z 104.92 2015-07-04T07:40:52Z 104.92 2015-07-04T07:40:50Z 104.92 2015-07-04T07:40:49Z 104.92 2015-07-04T07:40:48Z 104.92 2015-07-04T07:40:43Z 104.44 2015-07-04T07:40:27Z 104.44 2015-07-04T07:40:16Z 104.44 2015-07-04T07:40:05Z 104.44 2015-07-04T07:39:57Z 104.44 2015-07-04T07:39:56Z 104.44 2015-07-04T07:39:55Z 104.92 2015-07-04T07:39:54Z 104.44 2015-07-04T07:39:53Z 104.44 2015-07-04T07:39:52Z 104.44 2015-07-04T07:39:51Z 103.96 2015-07-04T07:39:41Z 103.96 2015-07-04T07:39:32Z 104.44 2015-07-04T07:39:31Z 103.96 2015-07-04T07:39:30Z 104.92 2015-07-04T07:39:29Z 104.44 2015-07-04T07:39:28Z 103.96 2015-07-04T07:39:27Z 104.44 2015-07-04T07:39:26Z 103.96 2015-07-04T07:39:11Z 103.48 2015-07-04T07:38:56Z 103.48 2015-07-04T07:38:55Z 103 2015-07-04T07:38:48Z 103.48 2015-07-04T07:38:32Z 103.48 2015-07-04T07:38:26Z 104.44 2015-07-04T07:38:08Z 103.96 2015-07-04T07:37:47Z 103.96 2015-07-04T07:37:30Z 104.44 2015-07-04T07:37:27Z 103.96 2015-07-04T07:37:26Z 104.44 2015-07-04T07:37:25Z 104.44 2015-07-04T07:37:24Z 103.96 2015-07-04T07:37:23Z 104.44 2015-07-04T07:37:17Z 103.96 2015-07-04T07:37:16Z 103.96 2015-07-04T07:37:15Z 103.96 2015-07-04T07:37:09Z 103.48 2015-07-04T07:37:08Z 103.48 2015-07-04T07:37:05Z 103.48 2015-07-04T07:37:04Z 103.48 2015-07-04T07:36:58Z 103.48 2015-07-04T07:36:57Z 103.48 2015-07-04T07:36:55Z 103 2015-07-04T07:36:39Z 103.48 2015-07-04T07:36:21Z 103.48 2015-07-04T07:36:11Z 103.96 2015-07-04T07:35:56Z 103.48 2015-07-04T07:35:55Z 103.48 2015-07-04T07:35:54Z 103 2015-07-04T07:35:49Z 103 2015-07-04T07:35:41Z 102.52 2015-07-04T07:35:36Z 102.52 2015-07-04T07:35:35Z 102.04 2015-07-04T07:35:34Z 102.52 2015-07-04T07:35:33Z 102.52 2015-07-04T07:35:32Z 102.52 2015-07-04T07:35:31Z 103 2015-07-04T07:35:30Z 102.52 2015-07-04T07:35:29Z 103 2015-07-04T07:35:27Z 102.52 2015-07-04T07:35:13Z 102.52 2015-07-04T07:35:12Z 102.52 2015-07-04T07:35:10Z 102.52 2015-07-04T07:35:09Z 102.52 2015-07-04T07:35:07Z 102.52 2015-07-04T07:35:06Z 102.52 2015-07-04T07:35:00Z 101.56 2015-07-04T07:34:48Z 102.04 2015-07-04T07:34:33Z 102.04 2015-07-04T07:34:16Z 101.56 2015-07-04T07:34:11Z 104.44 2015-07-04T07:34:07Z 101.56 2015-07-04T07:34:00Z 102.04 2015-07-04T07:33:43Z 101.56 2015-07-04T07:33:40Z 100.6 2015-07-04T07:33:24Z 101.08 2015-07-04T07:33:11Z 101.56 2015-07-04T07:33:10Z 101.08 2015-07-04T07:33:07Z 101.08 2015-07-04T07:33:06Z 100.6 2015-07-04T07:32:51Z 100.6 2015-07-04T07:32:50Z 101.08 2015-07-04T07:32:45Z 101.56 2015-07-04T07:32:44Z 101.08 2015-07-04T07:32:43Z 101.08 2015-07-04T07:32:42Z 101.08 2015-07-04T07:32:41Z 101.08 2015-07-04T07:32:40Z 101.08 2015-07-04T07:32:39Z 101.08 2015-07-04T07:32:38Z 101.08 2015-07-04T07:32:37Z 101.08 2015-07-04T07:32:36Z 101.08 2015-07-04T07:32:35Z 100.6 2015-07-04T07:32:34Z 101.08 2015-07-04T07:32:25Z 101.56 2015-07-04T07:32:24Z 101.56 2015-07-04T07:32:23Z 101.56 2015-07-04T07:32:22Z 101.56 2015-07-04T07:32:21Z 101.08 2015-07-04T07:32:20Z 102.04 2015-07-04T07:32:15Z 103 2015-07-04T07:32:09Z 102.52 2015-07-04T07:32:08Z 103 2015-07-04T07:32:07Z 103 2015-07-04T07:31:54Z 102.52 2015-07-04T07:31:53Z 102.52 2015-07-04T07:31:52Z 102.52 2015-07-04T07:31:40Z 101.56 2015-07-04T07:31:29Z 102.04 2015-07-04T07:31:19Z 102.04 2015-07-04T07:31:18Z 103 2015-07-04T07:31:10Z 103.96 2015-07-04T07:30:55Z 103.96 2015-07-04T07:30:54Z 103.96 2015-07-04T07:30:53Z 103.48 2015-07-04T07:30:52Z 103.96 2015-07-04T07:30:51Z 103.48 2015-07-04T07:30:50Z 103.96 2015-07-04T07:30:46Z 103.96 2015-07-04T07:30:35Z 103 2015-07-04T07:30:20Z 103 2015-07-04T07:30:19Z 102.52 2015-07-04T07:30:02Z 102.04 2015-07-04T07:29:53Z 102.52 2015-07-04T07:29:37Z 103.48 2015-07-04T07:29:21Z 103.96 2015-07-04T07:29:02Z 103.96 2015-07-04T07:28:43Z 103.96 2015-07-04T07:28:27Z 103.96 2015-07-04T07:28:06Z 104.44 2015-07-04T07:27:45Z 104.92 2015-07-04T07:27:29Z 104.92 2015-07-04T07:27:28Z 104.44 2015-07-04T07:27:21Z 104.44 2015-07-04T07:27:20Z 104.92 2015-07-04T07:27:19Z 104.92 2015-07-04T07:27:18Z 104.92 2015-07-04T07:27:17Z 105.4 2015-07-04T07:27:16Z 105.4 2015-07-04T07:27:15Z 105.4 2015-07-04T07:27:14Z 105.4 2015-07-04T07:26:59Z 106.36 2015-07-04T07:26:43Z 106.36 2015-07-04T07:26:42Z 106.36 2015-07-04T07:26:41Z 106.84 2015-07-04T07:26:40Z 106.84 2015-07-04T07:26:39Z 107.32 2015-07-04T07:26:38Z 107.32 2015-07-04T07:26:37Z 109.25 2015-07-04T07:26:27Z 109.25 2015-07-04T07:26:22Z 109.25 2015-07-04T07:26:07Z 109.25 2015-07-04T07:26:06Z 108.77 2015-07-04T07:26:03Z 108.77 2015-07-04T07:26:02Z 108.77 2015-07-04T07:26:01Z 108.77 2015-07-04T07:25:56Z 108.77 2015-07-04T07:25:52Z 109.25 2015-07-04T07:25:51Z 109.25 2015-07-04T07:25:50Z 108.77 2015-07-04T07:25:37Z 109.25 2015-07-04T07:25:23Z 110.21 2015-07-04T07:25:03Z 110.21 2015-07-04T07:25:00Z 110.21 2015-07-04T07:24:59Z 110.69 2015-07-04T07:24:58Z 110.21 2015-07-04T07:24:57Z 110.21 2015-07-04T07:24:56Z 110.21 2015-07-04T07:24:55Z 110.69 2015-07-04T07:24:54Z 110.69 2015-07-04T07:24:51Z 111.65 2015-07-04T07:24:32Z 112.13 2015-07-04T07:24:14Z 112.13 2015-07-04T07:24:01Z 112.13 2015-07-04T07:23:45Z 112.13 2015-07-04T07:23:42Z 112.13 2015-07-04T07:23:41Z 112.13 2015-07-04T07:23:40Z 111.65 2015-07-04T07:23:39Z 112.13 2015-07-04T07:23:38Z 112.13 2015-07-04T07:23:37Z 112.13 2015-07-04T07:23:36Z 112.13 2015-07-04T07:23:29Z 112.61 2015-07-04T07:23:28Z 112.13 2015-07-04T07:23:27Z 112.61 2015-07-04T07:23:26Z 112.13 2015-07-04T07:23:25Z 112.61 2015-07-04T07:23:23Z 112.61 2015-07-04T07:23:22Z 113.09 2015-07-04T07:23:13Z 113.57 2015-07-04T07:23:09Z 114.05 2015-07-04T07:23:08Z 113.57 2015-07-04T07:23:07Z 114.05 2015-07-04T07:23:06Z 114.05 2015-07-04T07:23:05Z 113.57 2015-07-04T07:23:04Z 114.05 2015-07-04T07:23:03Z 114.53 2015-07-04T07:22:56Z 114.53 2015-07-04T07:22:55Z 114.53 2015-07-04T07:22:54Z 115.5 2015-07-04T07:22:53Z 115.01 2015-07-04T07:22:52Z 115.01 2015-07-04T07:22:51Z 114.53 2015-07-04T07:22:46Z 114.53 2015-07-04T07:22:27Z 114.05 2015-07-04T07:22:26Z 115.01 2015-07-04T07:22:06Z 114.53 2015-07-04T07:21:45Z 114.53 2015-07-04T07:21:24Z 114.05 2015-07-04T07:21:05Z 113.57 2015-07-04T07:20:41Z 113.09 2015-07-04T07:20:21Z 113.09 2015-07-04T07:20:12Z 113.57 2015-07-04T07:19:52Z 114.05 2015-07-04T07:19:35Z 114.05 2015-07-04T07:19:18Z 114.05 2015-07-04T07:19:01Z 113.09 2015-07-04T07:18:41Z 111.65 2015-07-04T07:18:24Z 111.65 2015-07-04T07:18:09Z 111.17 2015-07-04T07:17:52Z 110.69 2015-07-04T07:17:38Z 110.69 2015-07-04T07:17:22Z 109.73 2015-07-04T07:17:06Z 107.81 2015-07-04T07:16:47Z 106.36 2015-07-04T07:16:31Z 103 2015-07-04T07:16:13Z 100.6 2015-07-04T07:15:59Z 97.71 2015-07-04T07:15:40Z 97.71 2015-07-04T07:15:22Z 97.23 2015-07-04T07:15:04Z 98.19 2015-07-04T07:14:46Z 97.71 2015-07-04T07:14:32Z 97.71 2015-07-04T07:14:31Z 98.19 2015-07-04T07:14:30Z 98.19 2015-07-04T07:14:29Z 97.71 2015-07-04T07:14:28Z 98.19 2015-07-04T07:14:27Z 98.19 2015-07-04T07:14:26Z 97.71 2015-07-04T07:14:25Z 98.19 2015-07-04T07:14:24Z 97.71 2015-07-04T07:14:13Z 97.23 2015-07-04T07:13:55Z 97.23 2015-07-04T07:13:23Z 97.23 2015-07-04T07:12:57Z 97.23 2015-07-04T07:12:32Z 97.23 2015-07-04T07:12:05Z 96.75 2015-07-04T07:11:40Z 96.75 2015-07-04T07:11:09Z 96.75 2015-07-04T07:10:34Z 96.27 2015-07-04T07:10:11Z 96.27 2015-07-04T07:09:58Z 96.27 2015-07-04T07:09:40Z 95.79 2015-07-04T07:09:23Z 96.27 2015-07-04T07:09:04Z 95.31 2015-07-04T07:08:58Z 95.79 2015-07-04T07:08:41Z 95.79 2015-07-04T07:08:20Z 95.79 2015-07-04T07:08:19Z 95.79 2015-07-04T07:08:17Z 95.79 2015-07-04T07:08:16Z 95.79 2015-07-04T07:08:04Z 95.79 2015-07-04T07:07:47Z 96.27 2015-07-04T07:07:46Z 95.79 2015-07-04T07:07:33Z 95.79 2015-07-04T07:07:19Z 95.79 2015-07-04T07:06:58Z 95.31 2015-07-04T07:06:40Z 94.83 2015-07-04T07:06:21Z 95.31 2015-07-04T07:06:05Z 94.83 2015-07-04T07:05:50Z 94.83 2015-07-04T07:05:49Z 94.83 2015-07-04T07:05:48Z 95.31 2015-07-04T07:05:46Z 94.83 2015-07-04T07:05:45Z 94.83 2015-07-04T07:05:44Z 94.83 2015-07-04T07:05:43Z 94.83 2015-07-04T07:05:42Z 94.83 2015-07-04T07:05:41Z 94.83 2015-07-04T07:05:40Z 94.83 2015-07-04T07:05:39Z 94.35 2015-07-04T07:05:38Z 94.83 2015-07-04T07:05:37Z 94.35 2015-07-04T07:05:21Z 94.35 2015-07-04T07:05:02Z 94.35 2015-07-04T07:05:01Z 94.83 2015-07-04T07:05:00Z 92.42 2015-07-04T07:04:49Z 93.87 2015-07-04T07:04:48Z 93.87 2015-07-04T07:04:32Z 93.87 2015-07-04T07:04:22Z 93.87 2015-07-04T07:04:04Z 93.87 2015-07-04T07:03:49Z 93.87 2015-07-04T07:03:48Z 93.87 2015-07-04T07:03:47Z 93.39 2015-07-04T07:03:31Z 93.39 2015-07-04T07:03:30Z 93.39 2015-07-04T07:03:18Z 93.39 2015-07-04T07:02:59Z 93.39 2015-07-04T07:02:41Z 93.87 2015-07-04T07:02:26Z 93.39 2015-07-04T07:02:25Z 93.39 2015-07-04T07:02:24Z 93.39 2015-07-04T07:02:23Z 93.39 2015-07-04T07:02:22Z 93.87 2015-07-04T07:02:20Z 93.87 2015-07-04T07:02:19Z 93.39 2015-07-04T07:02:18Z 93.39 2015-07-04T07:02:17Z 93.87 2015-07-04T07:02:16Z 93.87 2015-07-04T07:02:12Z 93.87 2015-07-04T07:02:11Z 93.87 2015-07-04T07:02:10Z 93.87 2015-07-04T07:02:09Z 93.87 2015-07-04T07:02:08Z 93.39 2015-07-04T07:02:07Z 93.87 2015-07-04T07:02:06Z 93.87 2015-07-04T07:02:03Z 93.87 2015-07-04T07:02:02Z 93.87 2015-07-04T07:02:01Z 93.39 2015-07-04T07:01:56Z 92.9 2015-07-04T07:01:43Z 92.9 2015-07-04T07:01:24Z 92.9 2015-07-04T07:01:03Z 92.42 2015-07-04T07:00:45Z 92.42 2015-07-04T07:00:28Z 92.9 2015-07-04T07:00:10Z 92.9 2015-07-04T06:59:52Z 92.9 2015-07-04T06:59:41Z 92.9 2015-07-04T06:59:39Z 93.39 2015-07-04T06:59:34Z 92.9 2015-07-04T06:59:31Z 92.42 2015-07-04T06:59:12Z 92.42 2015-07-04T06:58:50Z 92.42 2015-07-04T06:58:30Z 91.46 2015-07-04T06:58:09Z 91.46 2015-07-04T06:57:50Z 90.98 2015-07-04T06:57:32Z 90.98 2015-07-04T06:57:16Z 90.5 2015-07-04T06:57:00Z 90.5 2015-07-04T06:56:49Z 90.98 2015-07-04T06:56:48Z 90.98 2015-07-04T06:56:47Z 90.5 2015-07-04T06:56:46Z 90.98 2015-07-04T06:56:45Z 90.98 2015-07-04T06:56:44Z 90.98 2015-07-04T06:56:43Z 91.46 2015-07-04T06:56:40Z 91.46 2015-07-04T06:56:39Z 90.98 2015-07-04T06:56:38Z 90.5 2015-07-04T06:56:37Z 90.98 2015-07-04T06:56:36Z 90.98 2015-07-04T06:56:35Z 90.98 2015-07-04T06:56:34Z 90.98 2015-07-04T06:56:33Z 90.98 2015-07-04T06:56:32Z 90.5 2015-07-04T06:56:30Z 90.98 2015-07-04T06:56:19Z 90.5 2015-07-04T06:56:02Z 90.98 2015-07-04T06:55:43Z 90.5 2015-07-04T06:55:23Z 90.98 2015-07-04T06:55:04Z 90.98 2015-07-04T06:54:41Z 90.98 2015-07-04T06:54:27Z 90.98 2015-07-04T06:54:26Z 90.5 2015-07-04T06:54:25Z 90.5 2015-07-04T06:54:24Z 90.5 2015-07-04T06:54:23Z 90.98 2015-07-04T06:54:19Z 90.98 2015-07-04T06:54:16Z 90.98 2015-07-04T06:54:03Z 90.02 2015-07-04T06:53:50Z 90.02 2015-07-04T06:53:30Z 90.02 2015-07-04T06:53:14Z 89.54 2015-07-04T06:52:58Z 89.54 2015-07-04T06:52:46Z 89.06 2015-07-04T06:52:30Z 88.58 2015-07-04T06:52:16Z 89.06 2015-07-04T06:52:01Z 88.58 2015-07-04T06:51:49Z 88.1 2015-07-04T06:51:37Z 88.1 2015-07-04T06:51:26Z 88.58 2015-07-04T06:51:16Z 88.58 2015-07-04T06:51:05Z 88.58 2015-07-04T06:50:48Z 88.58 2015-07-04T06:50:29Z 88.58 2015-07-04T06:50:09Z 88.58 2015-07-04T06:50:06Z 88.1 2015-07-04T06:49:50Z 88.58 2015-07-04T06:49:36Z 88.58 2015-07-04T06:49:18Z 88.1 2015-07-04T06:49:02Z 88.58 2015-07-04T06:48:47Z 88.58 2015-07-04T06:48:36Z 88.1 2015-07-04T06:48:18Z 88.1 2015-07-04T06:47:59Z 87.62 2015-07-04T06:47:54Z 87.62 2015-07-04T06:47:35Z 87.62 2015-07-04T06:47:22Z 87.62 2015-07-04T06:47:10Z 87.62 2015-07-04T06:47:07Z 87.62 2015-07-04T06:47:03Z 87.62 2015-07-04T06:47:02Z 87.14 2015-07-04T06:47:01Z 87.62 2015-07-04T06:47:00Z 87.62 2015-07-04T06:46:59Z 87.14 2015-07-04T06:46:49Z 86.66 2015-07-04T06:46:28Z 98.9 98.8 11 98.7 98.7 13 98.6 99.1 99.2 99.2 99.2 99.2 99.2 99.3 99.3 99.4 99.4 99.4 99.4 99.3 99.4 99.4 99.5 99.4 14 99.5 97.9 15 98 98 98.1 98.1 98.1 98.2 98.3 98.3 98.3 98.3 98.3 98.2 98.2 98.2 98.6 98.7 98.8 16 99.5 99.6 99.7 17 99.7 99.7 99.7 99.8 99.5 99.5 98.6 18 98.3 98.3 98.3 98.3 98.4 98.5 98.7 97.5 1 97.3 97.6 2 97.8 98.1 98.1 98.2 98.2 98.8 99.3 99.3 97.8 97 95.7 95.9 3 97.1 97.1 97.1 96.3 4 96.4 96.2 96.1 96.1 96 95.4 95.4 95.8 5 96.5 96.5 96.6 96 95.4 94.8 94.2 95.6 94.4 6 94 94.1 95.6 95.7 98 98.2 98.2 98.3 99.5 7 98.6 98 97.5 96.7 96.7 96.7 96.6 96.6 96.7 96.8 96.9 97.8 97.6 98.7 98.9 98.5 8 97.3 97 96.5 96.1 96.2 9 96.2 96.9 96.9 96.9 97.1 96.9 97.4 99.1 10 99.2 99.3 99.4 100.5 12 100.8 100.8 100.8 107.4 105.7 105.7 105.7 107.4 109.7 109.8 108.9 108.7 108.6 108.6 108.6 108.6 108.2 108.3 108.3 108.6 106.6 105.2 105.2 105.3 106 109.8 107.1 13 107.7 107.8 107.5 107.5 107.5 107.5 106.6 105.9 105.5 104.9 104.9 105.5 105.5 105.6 105.6 105.7 105.7 105.7 104.9 15 97.71 2015-07-03T14:09:29Z 98.19 2015-07-03T14:09:11Z 97.71 2015-07-03T14:08:55Z 96.27 2015-07-03T14:08:39Z 95.31 2015-07-03T14:08:26Z 93.87 2015-07-03T14:08:10Z 93.87 2015-07-03T14:07:55Z 93.87 2015-07-03T14:07:38Z 92.9 2015-07-03T14:07:21Z 92.9 2015-07-03T14:07:08Z 92.9 2015-07-03T14:07:07Z 92.42 2015-07-03T14:07:06Z 92.9 2015-07-03T14:07:05Z 92.9 2015-07-03T14:07:04Z 92.9 2015-07-03T14:07:03Z 93.39 2015-07-03T14:07:02Z 92.9 2015-07-03T14:07:01Z 93.39 2015-07-03T14:07:00Z 93.39 2015-07-03T14:06:59Z 93.39 2015-07-03T14:06:38Z 92.9 2015-07-03T14:06:23Z 92.9 2015-07-03T14:06:00Z 92.42 2015-07-03T14:05:31Z 92.42 2015-07-03T14:05:01Z 92.9 2015-07-03T14:04:59Z 92.42 2015-07-03T14:04:30Z 92.42 2015-07-03T14:04:05Z 92.9 2015-07-03T14:03:54Z 92.42 2015-07-03T14:03:37Z 92.9 2015-07-03T14:03:22Z 91.94 2015-07-03T14:03:05Z 91.46 2015-07-03T14:02:46Z 90.98 2015-07-03T14:02:27Z 91.46 2015-07-03T14:02:09Z 91.94 2015-07-03T14:01:48Z 91.94 2015-07-03T14:01:31Z 90.98 2015-07-03T14:01:15Z 90.98 2015-07-03T14:00:58Z 89.54 2015-07-03T14:00:39Z 91.46 2015-07-03T14:00:29Z 92.42 2015-07-03T14:00:12Z 91.94 2015-07-03T14:00:11Z 91.94 2015-07-03T13:59:57Z 90.98 2015-07-03T13:59:40Z 87.62 2015-07-03T13:59:39Z 91.46 2015-07-03T13:59:32Z 94.83 2015-07-03T13:59:31Z 88.1 2015-07-03T13:59:30Z 91.94 2015-07-03T13:59:23Z 91.46 2015-07-03T13:59:07Z 91.94 2015-07-03T13:58:49Z 92.42 2015-07-03T13:58:29Z 92.9 2015-07-03T13:58:13Z 92.9 2015-07-03T13:57:56Z 91.94 2015-07-03T13:57:36Z 92.9 2015-07-03T13:57:16Z 93.39 2015-07-03T13:56:59Z 93.39 2015-07-03T13:56:40Z 92.42 2015-07-03T13:56:24Z 92.42 2015-07-03T13:56:05Z 92.42 2015-07-03T13:55:49Z 92.42 2015-07-03T13:55:33Z 92.42 2015-07-03T13:55:32Z 92.42 2015-07-03T13:55:17Z 91.94 2015-07-03T13:55:06Z 92.9 2015-07-03T13:54:53Z 92.9 2015-07-03T13:54:36Z 92.9 2015-07-03T13:54:14Z 92.9 2015-07-03T13:53:51Z 92.9 2015-07-03T13:53:32Z 93.39 2015-07-03T13:53:13Z 92.42 2015-07-03T13:52:55Z 93.39 2015-07-03T13:52:36Z 92.9 2015-07-03T13:52:15Z 92.9 2015-07-03T13:51:57Z 92.9 2015-07-03T13:51:41Z 92.42 2015-07-03T13:51:26Z 92.42 2015-07-03T13:51:11Z 92.42 2015-07-03T13:50:53Z 93.39 2015-07-03T13:50:40Z 92.9 2015-07-03T13:50:26Z 91.94 2015-07-03T13:50:10Z 92.42 2015-07-03T13:49:54Z 92.42 2015-07-03T13:49:38Z 92.9 2015-07-03T13:49:23Z 92.42 2015-07-03T13:49:04Z 91.94 2015-07-03T13:48:52Z 91.46 2015-07-03T13:48:38Z 90.98 2015-07-03T13:48:21Z 90.5 2015-07-03T13:48:20Z 90.98 2015-07-03T13:48:19Z 90.98 2015-07-03T13:48:18Z 91.94 2015-07-03T13:48:17Z 90.98 2015-07-03T13:48:16Z 90.98 2015-07-03T13:48:07Z 91.46 2015-07-03T13:47:50Z 90.98 2015-07-03T13:47:32Z 90.98 2015-07-03T13:47:31Z 90.5 2015-07-03T13:47:14Z 90.5 2015-07-03T13:46:57Z 90.98 2015-07-03T13:46:46Z 90.98 2015-07-03T13:46:28Z 90.98 2015-07-03T13:46:09Z 91.46 2015-07-03T13:45:52Z 91.46 2015-07-03T13:45:35Z 90.98 2015-07-03T13:45:17Z 91.46 2015-07-03T13:45:03Z 91.46 2015-07-03T13:44:49Z 91.94 2015-07-03T13:44:33Z 92.42 2015-07-03T13:44:18Z 92.9 2015-07-03T13:44:04Z 93.87 2015-07-03T13:43:47Z 93.87 2015-07-03T13:43:46Z 93.39 2015-07-03T13:43:45Z 93.39 2015-07-03T13:43:29Z 92.42 2015-07-03T13:43:12Z 91.46 2015-07-03T13:42:58Z 90.98 2015-07-03T13:42:43Z 92.42 2015-07-03T13:42:34Z 93.39 2015-07-03T13:42:26Z 93.87 2015-07-03T13:42:25Z 93.87 2015-07-03T13:42:20Z 94.35 2015-07-03T13:42:19Z 94.35 2015-07-03T13:42:10Z 93.39 2015-07-03T13:42:09Z 93.39 2015-07-03T13:42:08Z 93.39 2015-07-03T13:42:07Z 93.39 2015-07-03T13:42:06Z 93.39 2015-07-03T13:42:05Z 93.39 2015-07-03T13:42:04Z 93.39 2015-07-03T13:42:03Z 93.87 2015-07-03T13:42:02Z 93.39 2015-07-03T13:42:01Z 92.9 2015-07-03T13:41:59Z 93.87 2015-07-03T13:41:45Z 93.39 2015-07-03T13:41:17Z 94.35 2015-07-03T13:40:48Z 93.87 2015-07-03T13:40:20Z 93.87 2015-07-03T13:39:52Z 93.87 2015-07-03T13:39:21Z 94.35 2015-07-03T13:38:51Z 93.87 2015-07-03T13:38:17Z 93.87 2015-07-03T13:37:41Z 93.87 2015-07-03T13:37:10Z 93.39 2015-07-03T13:36:43Z 93.87 2015-07-03T13:36:10Z 94.35 2015-07-03T13:35:34Z 93.39 2015-07-03T13:34:55Z 93.87 2015-07-03T13:34:19Z 93.87 2015-07-03T13:33:44Z 93.39 2015-07-03T13:33:20Z 93.87 2015-07-03T13:33:09Z 94.35 2015-07-03T13:33:08Z 94.35 2015-07-03T13:33:07Z 94.83 2015-07-03T13:33:02Z 94.83 2015-07-03T13:33:01Z 94.35 2015-07-03T13:33:00Z 94.83 2015-07-03T13:32:59Z 94.83 2015-07-03T13:32:58Z 94.35 2015-07-03T13:32:57Z 94.35 2015-07-03T13:32:56Z 94.83 2015-07-03T13:32:55Z 95.79 2015-07-03T13:32:44Z 95.31 2015-07-03T13:32:29Z 95.31 2015-07-03T13:32:12Z 94.83 2015-07-03T13:32:11Z 94.83 2015-07-03T13:32:10Z 94.83 2015-07-03T13:32:09Z 94.83 2015-07-03T13:32:08Z 94.83 2015-07-03T13:32:07Z 94.83 2015-07-03T13:31:51Z 94.35 2015-07-03T13:31:35Z 94.35 2015-07-03T13:31:17Z 93.87 2015-07-03T13:30:48Z 94.35 2015-07-03T13:30:24Z 94.35 2015-07-03T13:29:58Z 94.35 2015-07-03T13:29:41Z 94.35 2015-07-03T13:29:08Z 94.83 2015-07-03T13:28:44Z 94.35 2015-07-03T13:28:17Z 93.87 2015-07-03T13:27:48Z 94.35 2015-07-03T13:27:34Z 94.35 2015-07-03T13:27:22Z 94.35 2015-07-03T13:27:10Z 92.9 2015-07-03T13:26:52Z 92.9 2015-07-03T13:26:33Z 92.42 2015-07-03T13:26:19Z 92.9 2015-07-03T13:26:03Z 92.42 2015-07-03T13:25:47Z 92.42 2015-07-03T13:25:34Z 92.9 2015-07-03T13:25:15Z 92.9 2015-07-03T13:24:54Z 92.9 2015-07-03T13:24:37Z 92.9 2015-07-03T13:24:19Z 92.42 2015-07-03T13:24:00Z 91.94 2015-07-03T13:23:44Z 90.5 2015-07-03T13:23:32Z 90.02 2015-07-03T13:23:29Z 90.98 2015-07-03T13:23:28Z 90.98 2015-07-03T13:23:26Z 92.9 2015-07-03T13:23:12Z 93.39 2015-07-03T13:22:56Z 93.39 2015-07-03T13:22:37Z 91.94 2015-07-03T13:22:22Z 92.9 2015-07-03T13:22:05Z 92.42 2015-07-03T13:21:51Z 92.42 2015-07-03T13:21:39Z 92.9 2015-07-03T13:21:23Z 93.39 2015-07-03T13:21:16Z 92.9 2015-07-03T13:21:08Z 92.9 2015-07-03T13:20:58Z 92.42 2015-07-03T13:20:44Z 92.42 2015-07-03T13:20:31Z 92.42 2015-07-03T13:20:14Z 91.94 2015-07-03T13:19:54Z 91.94 2015-07-03T13:19:39Z 91.94 2015-07-03T13:19:22Z 92.42 2015-07-03T13:19:20Z 92.42 2015-07-03T13:19:10Z 92.42 2015-07-03T13:18:51Z 92.42 2015-07-03T13:18:32Z 91.46 2015-07-03T13:18:11Z 92.42 2015-07-03T13:17:55Z 91.46 2015-07-03T13:17:38Z 91.94 2015-07-03T13:17:24Z 91.94 2015-07-03T13:17:07Z 91.94 2015-07-03T13:16:49Z 90.5 2015-07-03T13:16:29Z 90.98 2015-07-03T13:16:15Z 90.5 2015-07-03T13:16:00Z 90.02 2015-07-03T13:15:43Z 89.54 2015-07-03T13:15:42Z 89.54 2015-07-03T13:15:38Z 90.98 2015-07-03T13:15:23Z 91.94 2015-07-03T13:15:06Z 91.94 2015-07-03T13:14:52Z 92.42 2015-07-03T13:14:35Z 91.94 2015-07-03T13:14:34Z 91.94 2015-07-03T13:14:33Z 92.42 2015-07-03T13:14:29Z 91.94 2015-07-03T13:14:28Z 92.9 2015-07-03T13:14:11Z 92.9 2015-07-03T13:14:04Z 92.42 2015-07-03T13:14:03Z 93.39 2015-07-03T13:13:55Z 92.42 2015-07-03T13:13:49Z 92.9 2015-07-03T13:13:33Z 92.42 2015-07-03T13:13:14Z 93.87 2015-07-03T13:12:57Z 92.42 2015-07-03T13:12:39Z 92.42 2015-07-03T13:12:21Z 92.9 2015-07-03T13:12:07Z 92.9 2015-07-03T13:12:06Z 92.9 2015-07-03T13:12:05Z 93.39 2015-07-03T13:12:04Z 92.9 2015-07-03T13:12:03Z 92.9 2015-07-03T13:12:02Z 92.9 2015-07-03T13:11:55Z 93.39 2015-07-03T13:11:54Z 93.39 2015-07-03T13:11:52Z 92.9 2015-07-03T13:11:40Z 92.9 2015-07-03T13:11:24Z 92.9 2015-07-03T13:11:06Z 93.39 2015-07-03T13:10:50Z 92.42 2015-07-03T13:10:30Z 92.9 2015-07-03T13:10:08Z 92.9 2015-07-03T13:09:49Z 92.42 2015-07-03T13:09:34Z 92.42 2015-07-03T13:09:19Z 91.94 2015-07-03T13:09:03Z 92.42 2015-07-03T13:08:45Z 91.94 2015-07-03T13:08:43Z 91.94 2015-07-03T13:08:36Z 91.46 2015-07-03T13:08:18Z 92.42 2015-07-03T13:08:01Z 94.35 2015-07-03T13:07:58Z 91.94 2015-07-03T13:07:51Z 91.94 2015-07-03T13:07:31Z 91.46 2015-07-03T13:07:14Z 90.98 2015-07-03T13:07:00Z 92.42 2015-07-03T13:06:45Z 91.46 2015-07-03T13:06:26Z 90.98 2015-07-03T13:06:09Z 91.46 2015-07-03T13:05:54Z 90.98 2015-07-03T13:05:45Z 90.98 2015-07-03T13:05:42Z 90.98 2015-07-03T13:05:29Z 90.98 2015-07-03T13:05:11Z 91.46 2015-07-03T13:04:54Z 90.98 2015-07-03T13:04:39Z 91.46 2015-07-03T13:04:24Z 92.9 2015-07-03T13:04:10Z 93.39 2015-07-03T13:04:03Z 92.9 2015-07-03T13:03:41Z 92.9 2015-07-03T13:03:07Z 92.9 2015-07-03T13:02:42Z 92.42 2015-07-03T13:02:14Z 92.42 2015-07-03T13:01:48Z 92.9 2015-07-03T13:01:17Z 92.9 2015-07-03T13:00:47Z 92.9 2015-07-03T13:00:24Z 92.42 2015-07-03T12:59:52Z 92.42 2015-07-03T12:59:24Z 92.9 2015-07-03T12:58:55Z 92.9 2015-07-03T12:58:28Z 92.42 2015-07-03T12:57:59Z 92.9 2015-07-03T12:57:29Z 92.42 2015-07-03T12:57:02Z 92.42 2015-07-03T12:56:36Z 91.94 2015-07-03T12:56:11Z 92.9 2015-07-03T12:55:56Z 91.94 2015-07-03T12:55:42Z 91.46 2015-07-03T12:55:26Z 90.02 2015-07-03T12:55:14Z 89.54 2015-07-03T12:54:59Z 91.94 2015-07-03T12:54:47Z 91.94 2015-07-03T12:54:32Z 91.94 2015-07-03T12:54:17Z 89.54 2015-07-03T12:54:06Z 89.54 2015-07-03T12:53:52Z 89.54 2015-07-03T12:53:41Z 88.58 2015-07-03T12:53:26Z 89.06 2015-07-03T12:53:14Z 89.54 2015-07-03T12:53:03Z 91.46 2015-07-03T12:52:57Z 90.98 2015-07-03T12:52:43Z 90.98 2015-07-03T12:52:27Z 90.98 2015-07-03T12:52:11Z 90.02 2015-07-03T12:52:06Z 90.02 2015-07-03T12:52:00Z 90.98 2015-07-03T12:51:45Z 91.46 2015-07-03T12:51:31Z 91.94 2015-07-03T12:51:16Z 92.42 2015-07-03T12:51:03Z 93.39 2015-07-03T12:50:52Z 93.87 2015-07-03T12:50:35Z 93.87 2015-07-03T12:50:19Z 92.9 2015-07-03T12:50:06Z 92.9 2015-07-03T12:49:52Z 91.94 2015-07-03T12:49:37Z 92.9 2015-07-03T12:49:21Z 92.42 2015-07-03T12:49:04Z 93.39 2015-07-03T12:48:48Z 92.9 2015-07-03T12:48:34Z 93.87 2015-07-03T12:48:19Z 94.35 2015-07-03T12:48:02Z 94.35 2015-07-03T12:47:47Z 94.83 2015-07-03T12:47:33Z 94.83 2015-07-03T12:47:18Z 94.35 2015-07-03T12:47:06Z 93.87 2015-07-03T12:46:56Z 94.35 2015-07-03T12:46:55Z 95.31 2015-07-03T12:46:39Z 94.83 2015-07-03T12:46:22Z 93.87 2015-07-03T12:46:07Z 91.94 2015-07-03T12:45:55Z 91.46 2015-07-03T12:45:54Z 91.94 2015-07-03T12:45:53Z 92.42 2015-07-03T12:45:52Z 91.94 2015-07-03T12:45:51Z 91.94 2015-07-03T12:45:50Z 91.94 2015-07-03T12:45:49Z 91.46 2015-07-03T12:45:48Z 91.94 2015-07-03T12:45:47Z 92.42 2015-07-03T12:45:36Z 92.9 2015-07-03T12:45:35Z 92.42 2015-07-03T12:45:34Z 94.35 2015-07-03T12:45:22Z 94.35 2015-07-03T12:45:12Z 94.35 2015-07-03T12:45:11Z 94.35 2015-07-03T12:45:10Z 94.83 2015-07-03T12:45:09Z 94.83 2015-07-03T12:45:08Z 94.83 2015-07-03T12:45:07Z 94.35 2015-07-03T12:45:06Z 94.83 2015-07-03T12:45:05Z 94.83 2015-07-03T12:45:04Z 94.83 2015-07-03T12:45:03Z 94.83 2015-07-03T12:45:02Z 94.35 2015-07-03T12:45:01Z 94.83 2015-07-03T12:45:00Z 95.31 2015-07-03T12:44:59Z 95.31 2015-07-03T12:44:58Z 95.31 2015-07-03T12:44:57Z 95.31 2015-07-03T12:44:56Z 95.79 2015-07-03T12:44:55Z 96.75 2015-07-03T12:44:53Z 99.63 2015-07-03T12:44:44Z 100.6 2015-07-03T12:44:25Z 1 82.1 85.7 88.1 89.5 89.6 86 86 86.5 86.5 3 86.6 86.7 86.7 87.2 87.2 87.3 87.3 87.3 87.2