2020-02-09 07:38 2 jours en bateau 19.82 2020-02-09T10:38:27.474Z 16.63 2020-02-09T10:38:31.000Z 18.22 2020-02-09T10:38:34.000Z 15.75 2020-02-09T10:38:37.000Z 13.21 2020-02-09T10:38:40.000Z 11.29 2020-02-09T10:38:44.000Z 10.34 2020-02-09T10:38:49.000Z 12.16 2020-02-09T10:39:10.000Z 12.43 2020-02-09T10:39:14.000Z 12.57 2020-02-09T10:39:18.000Z 12.65 2020-02-09T10:39:22.000Z 12.62 2020-02-09T10:39:25.000Z 12.55 2020-02-09T10:39:28.000Z 12.49 2020-02-09T10:39:31.000Z 12.36 2020-02-09T10:39:34.000Z 12.11 2020-02-09T10:39:37.000Z 11.76 2020-02-09T10:39:40.000Z 11.61 2020-02-09T10:39:43.000Z 11.65 2020-02-09T10:39:46.000Z 11.69 2020-02-09T10:39:49.000Z 11.76 2020-02-09T10:39:52.000Z 11.75 2020-02-09T10:39:55.000Z 11.8 2020-02-09T10:39:58.000Z 12.06 2020-02-09T10:40:01.000Z 12.13 2020-02-09T10:40:03.000Z 12.21 2020-02-09T10:40:05.000Z 12.27 2020-02-09T10:40:07.000Z 12.37 2020-02-09T10:40:09.000Z 12.51 2020-02-09T10:40:11.000Z 12.74 2020-02-09T10:40:13.000Z 12.93 2020-02-09T10:40:15.000Z 13.11 2020-02-09T10:40:17.000Z 13.27 2020-02-09T10:40:19.000Z 13.55 2020-02-09T10:40:21.000Z 13.85 2020-02-09T10:40:23.000Z 13.99 2020-02-09T10:40:25.000Z 14.16 2020-02-09T10:40:27.000Z 14.34 2020-02-09T10:40:29.000Z 14.61 2020-02-09T10:40:31.000Z 15.04 2020-02-09T10:40:33.000Z 15.38 2020-02-09T10:40:35.000Z 15.64 2020-02-09T10:40:37.000Z 15.73 2020-02-09T10:40:39.000Z 15.49 2020-02-09T10:40:41.000Z 15.06 2020-02-09T10:40:43.000Z 14.87 2020-02-09T10:40:45.000Z 14.85 2020-02-09T10:40:47.000Z 14.9 2020-02-09T10:40:49.000Z 14.96 2020-02-09T10:40:51.000Z 14.95 2020-02-09T10:40:52.000Z 14.91 2020-02-09T10:40:53.000Z 14.85 2020-02-09T10:40:54.000Z 14.78 2020-02-09T10:40:55.000Z 14.68 2020-02-09T10:40:56.000Z 14.56 2020-02-09T10:40:57.000Z 14.44 2020-02-09T10:40:58.000Z 14.31 2020-02-09T10:40:59.000Z 14.2 2020-02-09T10:41:00.000Z 14.14 2020-02-09T10:41:01.000Z 14.19 2020-02-09T10:41:02.000Z 14.27 2020-02-09T10:41:03.000Z 14.34 2020-02-09T10:41:04.000Z 14.33 2020-02-09T10:41:06.000Z 14.21 2020-02-09T10:41:08.000Z 14.07 2020-02-09T10:41:10.000Z 13.89 2020-02-09T10:41:12.000Z 13.68 2020-02-09T10:41:14.000Z 13.45 2020-02-09T10:41:16.000Z 13.15 2020-02-09T10:41:18.000Z 13.02 2020-02-09T10:41:19.000Z 12.92 2020-02-09T10:41:20.000Z 12.73 2020-02-09T10:41:22.000Z 12.52 2020-02-09T10:41:24.000Z 12.28 2020-02-09T10:41:26.000Z 12.09 2020-02-09T10:41:28.000Z 12.02 2020-02-09T10:41:30.000Z 12.02 2020-02-09T10:41:32.000Z 12.08 2020-02-09T10:41:34.000Z 12.11 2020-02-09T10:41:36.000Z 12.23 2020-02-09T10:41:38.000Z 12.41 2020-02-09T10:41:40.000Z 12.51 2020-02-09T10:41:42.000Z 12.63 2020-02-09T10:41:44.000Z 12.71 2020-02-09T10:41:45.000Z 12.76 2020-02-09T10:41:46.000Z 12.79 2020-02-09T10:41:47.000Z 12.81 2020-02-09T10:41:48.000Z 12.79 2020-02-09T10:41:49.000Z 12.77 2020-02-09T10:41:50.000Z 12.78 2020-02-09T10:41:51.000Z 12.78 2020-02-09T10:41:52.000Z 12.74 2020-02-09T10:41:53.000Z 12.69 2020-02-09T10:41:54.000Z 12.62 2020-02-09T10:41:55.000Z 12.6 2020-02-09T10:41:56.000Z 12.58 2020-02-09T10:41:57.000Z 12.53 2020-02-09T10:41:58.000Z 12.47 2020-02-09T10:41:59.000Z 12.39 2020-02-09T10:42:00.000Z 12.3 2020-02-09T10:42:01.000Z 12.18 2020-02-09T10:42:02.000Z 12.04 2020-02-09T10:42:03.000Z 11.88 2020-02-09T10:42:04.000Z 11.7 2020-02-09T10:42:05.000Z 11.51 2020-02-09T10:42:06.000Z 11.33 2020-02-09T10:42:07.000Z 11.23 2020-02-09T10:42:08.000Z 11.19 2020-02-09T10:42:09.000Z 11.19 2020-02-09T10:42:10.000Z 11.2 2020-02-09T10:42:11.000Z 11.21 2020-02-09T10:42:12.000Z 11.2 2020-02-09T10:42:13.000Z 11.2 2020-02-09T10:42:14.000Z 11.17 2020-02-09T10:42:15.000Z 11.11 2020-02-09T10:42:16.000Z 11.02 2020-02-09T10:42:17.000Z 10.93 2020-02-09T10:42:18.000Z 10.85 2020-02-09T10:42:19.000Z 10.77 2020-02-09T10:42:20.000Z 10.69 2020-02-09T10:42:21.000Z 10.6 2020-02-09T10:42:22.000Z 10.51 2020-02-09T10:42:23.000Z 10.44 2020-02-09T10:42:24.000Z 10.35 2020-02-09T10:42:25.000Z 10.25 2020-02-09T10:42:26.000Z 10.14 2020-02-09T10:42:27.000Z 10.03 2020-02-09T10:42:28.000Z 9.94 2020-02-09T10:42:29.000Z 9.85 2020-02-09T10:42:30.000Z 9.77 2020-02-09T10:42:31.000Z 9.7 2020-02-09T10:42:32.000Z 9.66 2020-02-09T10:42:33.000Z 9.63 2020-02-09T10:42:34.000Z 9.64 2020-02-09T10:42:35.000Z 9.73 2020-02-09T10:42:36.000Z 9.85 2020-02-09T10:42:37.000Z 9.98 2020-02-09T10:42:38.000Z 10.11 2020-02-09T10:42:39.000Z 10.27 2020-02-09T10:42:40.000Z 10.44 2020-02-09T10:42:41.000Z 10.57 2020-02-09T10:42:42.000Z 10.64 2020-02-09T10:42:43.000Z 10.66 2020-02-09T10:42:44.000Z 10.49 2020-02-09T10:42:46.000Z 10.3 2020-02-09T10:42:48.000Z 10.3 2020-02-09T10:42:50.000Z 10.92 2020-02-09T10:42:52.000Z 11.82 2020-02-09T10:42:54.000Z 12.63 2020-02-09T10:42:56.000Z 13.31 2020-02-09T10:42:58.000Z 13.87 2020-02-09T10:43:00.000Z 14.22 2020-02-09T10:43:02.000Z 14.25 2020-02-09T10:43:04.000Z 14.49 2020-02-09T10:43:07.000Z 14.93 2020-02-09T10:43:11.000Z 15.16 2020-02-09T10:43:18.000Z 19.69 2020-02-09T10:43:24.000Z 21.77 2020-02-09T10:43:29.000Z 22.89 2020-02-09T10:43:34.000Z 23.69 2020-02-09T10:43:38.000Z 24.28 2020-02-09T10:43:42.000Z 24.43 2020-02-09T10:43:46.000Z 24.67 2020-02-09T10:43:49.000Z 24.86 2020-02-09T10:43:52.000Z 24.83 2020-02-09T10:43:55.000Z 24.77 2020-02-09T10:43:58.000Z 24.56 2020-02-09T10:44:01.000Z 24.43 2020-02-09T10:44:04.000Z 24.49 2020-02-09T10:44:08.000Z 24.81 2020-02-09T10:44:12.000Z 25.13 2020-02-09T10:44:15.000Z 25.71 2020-02-09T10:44:19.000Z 26.58 2020-02-09T10:44:23.000Z 28.26 2020-02-09T10:44:27.000Z 28.91 2020-02-09T10:44:31.000Z 28.86 2020-02-09T10:44:34.000Z 26.28 2020-02-09T10:44:38.000Z 23.64 2020-02-09T10:44:42.000Z 22.23 2020-02-09T10:44:46.000Z 21.72 2020-02-09T10:44:49.000Z 21.51 2020-02-09T10:44:52.000Z 21.98 2020-02-09T10:44:55.000Z 22.49 2020-02-09T10:44:59.000Z 23 2020-02-09T10:45:04.000Z 23.03 2020-02-09T10:45:09.000Z 23.22 2020-02-09T10:45:15.000Z 23.33 2020-02-09T10:45:21.000Z 22.64 2020-02-09T10:45:27.000Z 21.76 2020-02-09T10:45:31.000Z 21.29 2020-02-09T10:45:36.000Z 21.18 2020-02-09T10:45:40.000Z 21.97 2020-02-09T10:45:44.000Z 22.28 2020-02-09T10:45:50.000Z 22.4 2020-02-09T10:45:55.000Z 23.12 2020-02-09T10:46:00.000Z 23.33 2020-02-09T10:46:05.000Z 23.33 2020-02-09T10:46:11.000Z 23.1 2020-02-09T10:46:15.000Z 22.61 2020-02-09T10:46:19.000Z 21.73 2020-02-09T10:46:23.000Z 20.98 2020-02-09T10:46:27.000Z 20.33 2020-02-09T10:46:32.000Z 20.02 2020-02-09T10:46:37.000Z 19.96 2020-02-09T10:46:43.000Z 19.96 2020-02-09T10:46:50.000Z 19.99 2020-02-09T10:46:55.999Z 20.02 2020-02-09T10:47:01.999Z 19.94 2020-02-09T10:47:08.999Z 19.35 2020-02-09T10:47:45.999Z 18.82 2020-02-09T10:48:06.999Z 18.23 2020-02-09T10:48:28.999Z 17.52 2020-02-09T10:48:47.999Z 16.6 2020-02-09T10:49:09.999Z 16.03 2020-02-09T10:49:28.999Z 14.3 2020-02-09T10:50:20.999Z 6.86 2020-02-09T11:06:09.000Z 6.75 2020-02-09T11:07:50.000Z 6.81 2020-02-09T11:07:53.000Z 6.47 2020-02-09T11:08:28.000Z 6.42 2020-02-09T11:09:13.000Z 8.64 2020-02-09T11:14:53.999Z 9.75 2020-02-09T11:28:53.000Z 10.81 2020-02-09T11:29:02.000Z 14.01 2020-02-09T11:29:06.000Z 17.4 2020-02-09T11:29:11.000Z 18.05 2020-02-09T11:29:15.000Z 18.07 2020-02-09T11:29:19.000Z 17.64 2020-02-09T11:29:23.000Z 15.52 2020-02-09T11:29:25.000Z 14.28 2020-02-09T11:29:26.000Z 12.55 2020-02-09T11:29:28.000Z 11.75 2020-02-09T11:29:31.000Z 12.16 2020-02-09T11:29:34.000Z 13.03 2020-02-09T11:29:37.000Z 14.22 2020-02-09T11:29:40.000Z 15.25 2020-02-09T11:29:43.000Z 15.85 2020-02-09T11:29:46.000Z 16.28 2020-02-09T11:29:49.000Z 16.48 2020-02-09T11:29:52.000Z 16.52 2020-02-09T11:29:55.000Z 16.54 2020-02-09T11:29:58.000Z 16.74 2020-02-09T11:30:01.000Z 16.82 2020-02-09T11:30:04.000Z 16.67 2020-02-09T11:30:07.000Z 15.65 2020-02-09T11:30:10.000Z 14.2 2020-02-09T11:30:13.000Z 13.42 2020-02-09T11:30:16.000Z 12.91 2020-02-09T11:30:19.000Z 12.67 2020-02-09T11:30:22.000Z 12.76 2020-02-09T11:30:25.000Z 12.94 2020-02-09T11:30:28.000Z 13.14 2020-02-09T11:30:31.000Z 13.45 2020-02-09T11:30:34.000Z 13.79 2020-02-09T11:30:37.000Z 14 2020-02-09T11:30:40.000Z 14.21 2020-02-09T11:30:43.000Z 14.39 2020-02-09T11:30:46.000Z 14.66 2020-02-09T11:30:49.000Z 14.67 2020-02-09T11:30:52.000Z 14.36 2020-02-09T11:30:55.000Z 14.36 2020-02-09T11:30:58.000Z 14.44 2020-02-09T11:31:01.000Z 14.59 2020-02-09T11:31:04.000Z 14.75 2020-02-09T11:31:07.000Z 14.79 2020-02-09T11:31:10.000Z 14.76 2020-02-09T11:31:13.000Z 14.73 2020-02-09T11:31:16.000Z 14.72 2020-02-09T11:31:19.000Z 14.84 2020-02-09T11:31:22.000Z 15.06 2020-02-09T11:31:25.000Z 15.31 2020-02-09T11:31:28.000Z 15.49 2020-02-09T11:31:31.000Z 15.59 2020-02-09T11:31:34.000Z 15.61 2020-02-09T11:31:37.000Z 15.6 2020-02-09T11:31:40.000Z 15.58 2020-02-09T11:31:43.000Z 15.56 2020-02-09T11:31:46.000Z 15.47 2020-02-09T11:31:49.000Z 15.51 2020-02-09T11:31:52.000Z 15.52 2020-02-09T11:31:55.000Z 15.45 2020-02-09T11:31:58.000Z 15.39 2020-02-09T11:32:01.000Z 15.34 2020-02-09T11:32:04.000Z 15.38 2020-02-09T11:32:07.000Z 15.38 2020-02-09T11:32:10.000Z 15.11 2020-02-09T11:32:13.000Z 14.96 2020-02-09T11:32:16.000Z 14.81 2020-02-09T11:32:19.000Z 14.76 2020-02-09T11:32:22.000Z 14.55 2020-02-09T11:32:25.000Z 14.32 2020-02-09T11:32:28.000Z 14.17 2020-02-09T11:32:31.000Z 14.21 2020-02-09T11:32:34.000Z 14.28 2020-02-09T11:32:37.000Z 14.23 2020-02-09T11:32:41.000Z 14.17 2020-02-09T11:32:45.000Z 13.96 2020-02-09T11:32:49.000Z 14.1 2020-02-09T11:32:53.000Z 14.79 2020-02-09T11:32:57.000Z 15.32 2020-02-09T11:33:00.000Z 15.84 2020-02-09T11:33:03.000Z 16.16 2020-02-09T11:33:06.000Z 16.29 2020-02-09T11:33:09.000Z 16.07 2020-02-09T11:33:12.000Z 15.75 2020-02-09T11:33:15.000Z 15.23 2020-02-09T11:33:18.000Z 14.92 2020-02-09T11:33:21.000Z 14.56 2020-02-09T11:33:24.000Z 14.22 2020-02-09T11:33:27.000Z 13.89 2020-02-09T11:33:30.000Z 13.56 2020-02-09T11:33:33.000Z 13.16 2020-02-09T11:33:36.000Z 12.85 2020-02-09T11:33:39.000Z 12.65 2020-02-09T11:33:42.000Z 12.37 2020-02-09T11:33:45.000Z 12.21 2020-02-09T11:33:48.000Z 12.24 2020-02-09T11:33:51.000Z 12.57 2020-02-09T11:33:54.000Z 12.9 2020-02-09T11:33:57.000Z 12.5 2020-02-09T11:34:00.000Z 12.6 2020-02-09T11:34:03.000Z 12.99 2020-02-09T11:34:06.000Z 13.27 2020-02-09T11:34:09.000Z 13.44 2020-02-09T11:34:12.000Z 13.55 2020-02-09T11:34:15.000Z 13.46 2020-02-09T11:34:18.000Z 48.5 2020-02-09T12:01:14.001Z 41.94 2020-02-09T12:01:25.001Z 31 2020-02-09T12:01:28.001Z 23.34 2020-02-09T12:01:31.001Z 17.87 2020-02-09T12:01:34.001Z 14.74 2020-02-09T12:01:37.001Z 13.26 2020-02-09T12:01:40.001Z 12.49 2020-02-09T12:01:43.001Z 11.9 2020-02-09T12:01:46.001Z 11.6 2020-02-09T12:01:49.001Z 11.23 2020-02-09T12:01:52.001Z 10.93 2020-02-09T12:01:55.001Z 10.89 2020-02-09T12:01:58.001Z 11.04 2020-02-09T12:02:01.001Z 11.34 2020-02-09T12:02:04.001Z 11.56 2020-02-09T12:02:07.001Z 11.59 2020-02-09T12:02:10.001Z 11.55 2020-02-09T12:02:13.001Z 11.46 2020-02-09T12:02:16.001Z 11.21 2020-02-09T12:02:19.001Z 10.71 2020-02-09T12:02:22.001Z 10.15 2020-02-09T12:02:25.001Z 9.63 2020-02-09T12:02:28.001Z 9.41 2020-02-09T12:02:31.001Z 9.65 2020-02-09T12:02:34.001Z 10.01 2020-02-09T12:02:37.001Z 10.38 2020-02-09T12:02:40.001Z 10.16 2020-02-09T12:02:43.001Z 9.83 2020-02-09T12:02:46.001Z 9.22 2020-02-09T12:02:49.001Z 8.49 2020-02-09T12:02:52.001Z 7.46 2020-02-09T12:02:55.001Z 6.63 2020-02-09T12:02:58.001Z 5.65 2020-02-09T12:03:01.001Z 5.16 2020-02-09T12:03:04.001Z 5.56 2020-02-09T12:03:07.001Z 6.22 2020-02-09T12:03:10.001Z 6.53 2020-02-09T12:03:13.001Z 7.08 2020-02-09T12:03:16.001Z 7.6 2020-02-09T12:03:19.001Z 8.2 2020-02-09T12:03:22.001Z 8.68 2020-02-09T12:03:25.001Z 9.01 2020-02-09T12:03:28.001Z 9.28 2020-02-09T12:03:31.001Z 9.42 2020-02-09T12:03:34.001Z 9.48 2020-02-09T12:03:37.001Z 9.63 2020-02-09T12:03:40.001Z 9.66 2020-02-09T12:03:43.001Z 9.63 2020-02-09T12:03:46.001Z 9.44 2020-02-09T12:03:50.001Z 9.68 2020-02-09T12:03:54.001Z 10.27 2020-02-09T12:03:58.001Z 10.92 2020-02-09T12:04:02.001Z 11.04 2020-02-09T12:04:07.001Z 11.01 2020-02-09T12:04:13.001Z 11 2020-02-09T12:04:19.001Z 11 2020-02-09T12:04:25.001Z 11.05 2020-02-09T12:04:31.001Z 11.02 2020-02-09T12:04:38.001Z 11.08 2020-02-09T12:04:45.001Z 11.23 2020-02-09T12:04:53.001Z 11.5 2020-02-09T12:05:01.001Z 11.82 2020-02-09T12:05:11.001Z 12.14 2020-02-09T12:05:22.001Z 12.88 2020-02-09T12:05:39.001Z 14.53 2020-02-09T12:07:28.001Z 14.55 2020-02-09T12:08:10.001Z 14.51 2020-02-09T12:08:14.001Z 14.51 2020-02-09T12:08:18.001Z 14.53 2020-02-09T12:08:22.001Z 14.56 2020-02-09T12:08:25.001Z 14.62 2020-02-09T12:08:28.001Z 14.78 2020-02-09T12:08:31.001Z 14.92 2020-02-09T12:08:34.001Z 14.93 2020-02-09T12:08:37.001Z 14.98 2020-02-09T12:08:40.001Z 15.03 2020-02-09T12:08:43.001Z 15.04 2020-02-09T12:08:46.001Z 15.12 2020-02-09T12:08:49.001Z 15.06 2020-02-09T12:08:52.001Z 14.62 2020-02-09T12:08:55.001Z 14.2 2020-02-09T12:08:58.001Z 13.84 2020-02-09T12:09:01.001Z 13.47 2020-02-09T12:09:04.001Z 13.26 2020-02-09T12:09:07.001Z 13.04 2020-02-09T12:09:10.001Z 12.94 2020-02-09T12:09:13.001Z 12.79 2020-02-09T12:09:16.001Z 12.59 2020-02-09T12:09:19.001Z 12.36 2020-02-09T12:09:22.001Z 12.16 2020-02-09T12:09:25.001Z 12.05 2020-02-09T12:09:28.001Z 11.91 2020-02-09T12:09:31.001Z 11.85 2020-02-09T12:09:34.001Z 12 2020-02-09T12:09:37.001Z 12.07 2020-02-09T12:09:40.001Z 12.11 2020-02-09T12:09:43.001Z 12.26 2020-02-09T12:09:45.999Z 12.36 2020-02-09T12:09:48.999Z 12.47 2020-02-09T12:09:51.999Z 12.58 2020-02-09T12:09:54.999Z 12.81 2020-02-09T12:09:57.999Z 13.17 2020-02-09T12:10:00.999Z 13.52 2020-02-09T12:10:03.999Z 13.72 2020-02-09T12:10:06.999Z 13.56 2020-02-09T12:10:09.999Z 13.09 2020-02-09T12:10:12.999Z 12.72 2020-02-09T12:10:15.999Z 12.39 2020-02-09T12:10:18.999Z 12.18 2020-02-09T12:10:21.999Z 12.08 2020-02-09T12:10:24.999Z 11.93 2020-02-09T12:10:27.999Z 11.73 2020-02-09T12:10:30.999Z 11.57 2020-02-09T12:10:33.999Z 11.36 2020-02-09T12:10:36.999Z 11.25 2020-02-09T12:10:39.999Z 11.2 2020-02-09T12:10:42.999Z 11.31 2020-02-09T12:10:45.999Z 11.48 2020-02-09T12:10:48.999Z 11.84 2020-02-09T12:10:51.999Z 12.02 2020-02-09T12:10:54.999Z 12.07 2020-02-09T12:10:57.999Z 12.05 2020-02-09T12:11:00.999Z 12.02 2020-02-09T12:11:03.999Z 11.8 2020-02-09T12:11:06.999Z 11.67 2020-02-09T12:11:09.999Z 11.59 2020-02-09T12:11:12.999Z 11.53 2020-02-09T12:11:15.999Z 11.53 2020-02-09T12:11:18.999Z 11.64 2020-02-09T12:11:21.999Z 11.8 2020-02-09T12:11:24.999Z 11.81 2020-02-09T12:11:27.999Z 11.74 2020-02-09T12:11:30.999Z 11.56 2020-02-09T12:11:33.999Z 11.45 2020-02-09T12:11:36.999Z 11.38 2020-02-09T12:11:39.999Z 11.38 2020-02-09T12:11:42.999Z 11.47 2020-02-09T12:11:45.999Z 11.62 2020-02-09T12:11:48.999Z 11.85 2020-02-09T12:11:51.999Z 12.09 2020-02-09T12:11:54.999Z 12.28 2020-02-09T12:11:57.999Z 12.56 2020-02-09T12:12:00.999Z 12.83 2020-02-09T12:12:03.999Z 12.96 2020-02-09T12:12:06.999Z 13.18 2020-02-09T12:12:09.999Z 13.24 2020-02-09T12:12:12.999Z 13.14 2020-02-09T12:12:15.999Z 13.05 2020-02-09T12:12:18.999Z 13.14 2020-02-09T12:12:21.999Z 13.42 2020-02-09T12:12:24.999Z 13.43 2020-02-09T12:12:27.999Z 13.39 2020-02-09T12:12:30.999Z 13.25 2020-02-09T12:12:33.999Z 13.08 2020-02-09T12:12:36.999Z 12.73 2020-02-09T12:12:39.999Z 12.53 2020-02-09T12:12:42.999Z 12.27 2020-02-09T12:12:45.999Z 12.03 2020-02-09T12:12:48.999Z 11.73 2020-02-09T12:12:51.999Z 11.34 2020-02-09T12:12:54.999Z 10.78 2020-02-09T12:12:57.999Z 10.34 2020-02-09T12:13:00.999Z 10.2 2020-02-09T12:13:03.999Z 10.21 2020-02-09T12:13:06.999Z 10.12 2020-02-09T12:13:09.999Z 10.29 2020-02-09T12:13:12.999Z 10.29 2020-02-09T12:13:15.999Z 10.01 2020-02-09T12:13:18.999Z 9.87 2020-02-09T12:13:21.999Z 9.91 2020-02-09T12:13:24.999Z 10.12 2020-02-09T12:13:27.999Z 10.4 2020-02-09T12:13:30.999Z 10.9 2020-02-09T12:13:33.999Z 11.66 2020-02-09T12:13:36.999Z 12.26 2020-02-09T12:13:39.999Z 12.88 2020-02-09T12:13:42.999Z 13.38 2020-02-09T12:13:45.999Z 13.64 2020-02-09T12:13:48.999Z 13.71 2020-02-09T12:13:51.999Z 13.94 2020-02-09T12:13:54.999Z 14.06 2020-02-09T12:13:57.999Z 14.18 2020-02-09T12:14:00.999Z 14.27 2020-02-09T12:14:03.999Z 14.23 2020-02-09T12:14:06.999Z 14.13 2020-02-09T12:14:09.999Z 14.09 2020-02-09T12:14:12.999Z 14.05 2020-02-09T12:14:15.999Z 13.95 2020-02-09T12:14:18.999Z 13.88 2020-02-09T12:14:21.999Z 13.88 2020-02-09T12:14:24.999Z 13.94 2020-02-09T12:14:27.999Z 14.05 2020-02-09T12:14:30.999Z 13.96 2020-02-09T12:14:33.999Z 13.95 2020-02-09T12:14:36.999Z 13.96 2020-02-09T12:14:39.999Z 13.89 2020-02-09T12:14:42.999Z 13.69 2020-02-09T12:14:45.999Z 13.32 2020-02-09T12:14:48.999Z 13.19 2020-02-09T12:14:51.999Z 13.12 2020-02-09T12:14:54.999Z 13.11 2020-02-09T12:14:57.999Z 13.33 2020-02-09T12:15:00.999Z 13.53 2020-02-09T12:15:03.999Z 13.68 2020-02-09T12:15:06.999Z 13.63 2020-02-09T12:15:09.999Z 13.29 2020-02-09T12:15:12.999Z 12.9 2020-02-09T12:15:15.999Z 12.58 2020-02-09T12:15:18.999Z 12.3 2020-02-09T12:15:21.999Z 12.24 2020-02-09T12:15:24.999Z 12.07 2020-02-09T12:15:27.999Z 12.03 2020-02-09T12:15:30.999Z 12.04 2020-02-09T12:15:33.999Z 12.38 2020-02-09T12:15:36.999Z 12.87 2020-02-09T12:15:39.999Z 13.43 2020-02-09T12:15:42.999Z 13.97 2020-02-09T12:15:45.999Z 14.27 2020-02-09T12:15:48.999Z 14.3 2020-02-09T12:15:51.999Z 14.52 2020-02-09T12:15:54.999Z 14.8 2020-02-09T12:15:57.999Z 15.08 2020-02-09T12:16:00.999Z 15.1 2020-02-09T12:16:03.999Z 15.02 2020-02-09T12:16:06.999Z 14.92 2020-02-09T12:16:09.999Z 14.67 2020-02-09T12:16:12.999Z 14.62 2020-02-09T12:16:15.999Z 14.65 2020-02-09T12:16:19.000Z 14.6 2020-02-09T12:16:22.000Z 14.43 2020-02-09T12:16:25.000Z 14.37 2020-02-09T12:16:28.000Z 14.31 2020-02-09T12:16:31.000Z 14.18 2020-02-09T12:16:34.000Z 14.04 2020-02-09T12:16:37.000Z 13.88 2020-02-09T12:16:40.000Z 13.75 2020-02-09T12:16:43.000Z 13.62 2020-02-09T12:16:46.000Z 13.62 2020-02-09T12:16:49.000Z 13.75 2020-02-09T12:16:52.000Z 13.86 2020-02-09T12:16:55.000Z 14 2020-02-09T12:16:58.000Z 14.24 2020-02-09T12:17:01.000Z 14.55 2020-02-09T12:17:04.000Z 14.84 2020-02-09T12:17:07.000Z 15.13 2020-02-09T12:17:10.000Z 15.44 2020-02-09T12:17:13.000Z 15.67 2020-02-09T12:17:16.000Z 15.89 2020-02-09T12:17:19.000Z 15.99 2020-02-09T12:17:22.000Z 16.06 2020-02-09T12:17:25.000Z 16.09 2020-02-09T12:17:28.000Z 16.09 2020-02-09T12:17:31.000Z 15.87 2020-02-09T12:17:34.000Z 15.71 2020-02-09T12:17:37.000Z 15.58 2020-02-09T12:17:40.000Z 15.6 2020-02-09T12:17:43.000Z 15.48 2020-02-09T12:17:46.000Z 15.56 2020-02-09T12:17:49.000Z 15.62 2020-02-09T12:17:52.000Z 15.67 2020-02-09T12:17:55.000Z 15.64 2020-02-09T12:17:58.000Z 15.46 2020-02-09T12:18:01.000Z 15.26 2020-02-09T12:18:04.000Z 15.3 2020-02-09T12:18:07.000Z 15.23 2020-02-09T12:18:10.000Z 15.08 2020-02-09T12:18:13.000Z 15.01 2020-02-09T12:18:16.000Z 15.12 2020-02-09T12:18:19.000Z 15.36 2020-02-09T12:18:22.000Z 15.47 2020-02-09T12:18:25.000Z 15.4 2020-02-09T12:18:28.000Z 15.14 2020-02-09T12:18:31.000Z 14.86 2020-02-09T12:18:34.000Z 14.64 2020-02-09T12:18:37.000Z 14.31 2020-02-09T12:18:40.000Z 14.13 2020-02-09T12:18:43.000Z 14.09 2020-02-09T12:18:46.000Z 13.95 2020-02-09T12:18:49.000Z 13.98 2020-02-09T12:18:52.000Z 14.22 2020-02-09T12:18:55.000Z 14.42 2020-02-09T12:18:58.000Z 14.82 2020-02-09T12:19:01.000Z 15.18 2020-02-09T12:19:04.000Z 15.41 2020-02-09T12:19:07.000Z 15.81 2020-02-09T12:19:10.000Z 16.3 2020-02-09T12:19:13.000Z 16.74 2020-02-09T12:19:16.000Z 16.89 2020-02-09T12:19:19.000Z 16.95 2020-02-09T12:19:22.000Z 16.97 2020-02-09T12:19:25.000Z 16.82 2020-02-09T12:19:28.000Z 16.53 2020-02-09T12:19:31.000Z 16.25 2020-02-09T12:19:34.000Z 15.9 2020-02-09T12:19:37.000Z 15.69 2020-02-09T12:19:40.000Z 15.52 2020-02-09T12:19:43.000Z 15.42 2020-02-09T12:19:46.000Z 15.49 2020-02-09T12:19:49.000Z 15.59 2020-02-09T12:19:52.000Z 15.64 2020-02-09T12:19:55.000Z 15.72 2020-02-09T12:19:58.000Z 15.86 2020-02-09T12:20:01.000Z 15.94 2020-02-09T12:20:04.000Z 15.99 2020-02-09T12:20:07.000Z 16.28 2020-02-09T12:20:10.000Z 16.49 2020-02-09T12:20:13.000Z 16.46 2020-02-09T12:20:16.000Z 16.54 2020-02-09T12:20:19.000Z 16.53 2020-02-09T12:20:22.000Z 16.55 2020-02-09T12:20:25.000Z 16.37 2020-02-09T12:20:28.000Z 16.13 2020-02-09T12:20:31.000Z 15.95 2020-02-09T12:20:34.000Z 15.91 2020-02-09T12:20:37.000Z 15.88 2020-02-09T12:20:40.000Z 15.98 2020-02-09T12:20:43.000Z 16.08 2020-02-09T12:20:46.000Z 16.06 2020-02-09T12:20:49.000Z 16 2020-02-09T12:20:52.000Z 15.57 2020-02-09T12:20:55.000Z 15.17 2020-02-09T12:20:58.000Z 14.9 2020-02-09T12:21:01.000Z 14.59 2020-02-09T12:21:04.000Z 14.38 2020-02-09T12:21:07.000Z 14.37 2020-02-09T12:21:10.000Z 14.41 2020-02-09T12:21:13.000Z 14.27 2020-02-09T12:21:16.000Z 14.53 2020-02-09T12:21:19.000Z 15.13 2020-02-09T12:21:22.000Z 15.54 2020-02-09T12:21:25.000Z 15.75 2020-02-09T12:21:28.000Z 15.59 2020-02-09T12:21:31.000Z 15.35 2020-02-09T12:21:34.000Z 15.15 2020-02-09T12:21:37.000Z 15.27 2020-02-09T12:21:40.000Z 15.3 2020-02-09T12:21:43.000Z 15.04 2020-02-09T12:21:46.000Z 15.11 2020-02-09T12:21:49.000Z 15.23 2020-02-09T12:21:52.000Z 15.59 2020-02-09T12:21:55.000Z 16.01 2020-02-09T12:21:58.000Z 16.28 2020-02-09T12:22:01.000Z 16.38 2020-02-09T12:22:04.000Z 16.18 2020-02-09T12:22:07.000Z 16.04 2020-02-09T12:22:10.000Z 16.17 2020-02-09T12:22:13.000Z 16.38 2020-02-09T12:22:16.000Z 16.61 2020-02-09T12:22:19.000Z 16.8 2020-02-09T12:22:22.000Z 16.96 2020-02-09T12:22:25.000Z 17.21 2020-02-09T12:22:28.000Z 17.21 2020-02-09T12:22:31.000Z 16.94 2020-02-09T12:22:34.000Z 16.62 2020-02-09T12:22:37.000Z 16.28 2020-02-09T12:22:40.000Z 16.11 2020-02-09T12:22:43.000Z 16.04 2020-02-09T12:22:46.000Z 15.96 2020-02-09T12:22:49.000Z 16.03 2020-02-09T12:22:52.000Z 16.26 2020-02-09T12:22:55.000Z 16.29 2020-02-09T12:22:58.000Z 16.22 2020-02-09T12:23:01.000Z 16.19 2020-02-09T12:23:04.000Z 16.03 2020-02-09T12:23:07.000Z 16.02 2020-02-09T12:23:10.000Z 15.98 2020-02-09T12:23:13.000Z 15.99 2020-02-09T12:23:16.000Z 15.73 2020-02-09T12:23:19.000Z 15.6 2020-02-09T12:23:22.000Z 15.67 2020-02-09T12:23:25.000Z 15.92 2020-02-09T12:23:28.000Z 16.13 2020-02-09T12:23:31.000Z 16.34 2020-02-09T12:23:34.000Z 16.39 2020-02-09T12:23:37.000Z 16.18 2020-02-09T12:23:40.000Z 16.09 2020-02-09T12:23:43.000Z 16.22 2020-02-09T12:23:46.000Z 16.44 2020-02-09T12:23:49.000Z 16.64 2020-02-09T12:23:52.000Z 16.8 2020-02-09T12:23:55.000Z 16.68 2020-02-09T12:23:58.000Z 16.4 2020-02-09T12:24:01.000Z 16.36 2020-02-09T12:24:04.000Z 16.22 2020-02-09T12:24:07.000Z 16.01 2020-02-09T12:24:10.000Z 15.79 2020-02-09T12:24:13.000Z 15.6 2020-02-09T12:24:16.000Z 15.38 2020-02-09T12:24:19.000Z 15.2 2020-02-09T12:24:22.000Z 15.34 2020-02-09T12:24:25.000Z 15.63 2020-02-09T12:24:28.000Z 15.83 2020-02-09T12:24:31.000Z 15.99 2020-02-09T12:24:34.000Z 16.38 2020-02-09T12:24:37.000Z 17.1 2020-02-09T12:24:40.000Z 18 2020-02-09T12:24:43.000Z 19.04 2020-02-09T12:24:46.000Z 20.16 2020-02-09T12:24:49.000Z 21.51 2020-02-09T12:24:52.000Z 22.57 2020-02-09T12:24:55.000Z 22.9 2020-02-09T12:24:58.000Z 22.57 2020-02-09T12:25:01.000Z 21.93 2020-02-09T12:25:04.000Z 21.46 2020-02-09T12:25:07.000Z 21.28 2020-02-09T12:25:10.000Z 21.13 2020-02-09T12:25:13.000Z 21.05 2020-02-09T12:25:16.000Z 21.12 2020-02-09T12:25:19.000Z 21.3 2020-02-09T12:25:22.000Z 21.65 2020-02-09T12:25:25.000Z 21.9 2020-02-09T12:25:28.000Z 21.97 2020-02-09T12:25:31.000Z 21.93 2020-02-09T12:25:34.000Z 21.87 2020-02-09T12:25:37.000Z 21.75 2020-02-09T12:25:40.000Z 21.62 2020-02-09T12:25:43.000Z 21.67 2020-02-09T12:25:46.000Z 21.67 2020-02-09T12:25:49.000Z 21.62 2020-02-09T12:25:52.000Z 21.67 2020-02-09T12:25:55.000Z 21.83 2020-02-09T12:25:58.000Z 22.04 2020-02-09T12:26:01.000Z 22.15 2020-02-09T12:26:04.000Z 22.14 2020-02-09T12:26:07.000Z 22.23 2020-02-09T12:26:10.000Z 22.51 2020-02-09T12:26:13.000Z 22.78 2020-02-09T12:26:16.000Z 22.84 2020-02-09T12:26:19.000Z 22.86 2020-02-09T12:26:22.000Z 22.67 2020-02-09T12:26:25.000Z 22.47 2020-02-09T12:26:28.000Z 22.24 2020-02-09T12:26:31.000Z 22.08 2020-02-09T12:26:34.000Z 21.8 2020-02-09T12:26:37.000Z 21.36 2020-02-09T12:26:40.000Z 20.96 2020-02-09T12:26:43.000Z 20.92 2020-02-09T12:26:46.000Z 21.21 2020-02-09T12:26:49.000Z 21.41 2020-02-09T12:26:52.000Z 21.54 2020-02-09T12:26:55.000Z 21.69 2020-02-09T12:26:58.000Z 21.59 2020-02-09T12:27:01.000Z 21.54 2020-02-09T12:27:04.000Z 21.03 2020-02-09T12:27:07.000Z 20.35 2020-02-09T12:27:10.000Z 19.77 2020-02-09T12:27:13.000Z 19.42 2020-02-09T12:27:16.000Z 19.2 2020-02-09T12:27:19.000Z 19.1 2020-02-09T12:27:22.000Z 19.08 2020-02-09T12:27:25.000Z 19.15 2020-02-09T12:27:28.000Z 19.11 2020-02-09T12:27:31.000Z 19.15 2020-02-09T12:27:34.000Z 19.04 2020-02-09T12:27:37.000Z 18.79 2020-02-09T12:27:40.000Z 18.61 2020-02-09T12:27:43.000Z 18.44 2020-02-09T12:27:46.000Z 18.11 2020-02-09T12:27:49.000Z 17.8 2020-02-09T12:27:52.000Z 17.48 2020-02-09T12:27:55.000Z 17.2 2020-02-09T12:27:58.000Z 16.98 2020-02-09T12:28:01.000Z 16.79 2020-02-09T12:28:03.999Z 16.68 2020-02-09T12:28:06.999Z 16.61 2020-02-09T12:28:09.999Z 16.32 2020-02-09T12:28:12.999Z 16.11 2020-02-09T12:28:15.999Z 16.01 2020-02-09T12:28:18.999Z 16.39 2020-02-09T12:28:21.999Z 16.75 2020-02-09T12:28:24.999Z 17.14 2020-02-09T12:28:27.999Z 17.54 2020-02-09T12:28:30.999Z 18.03 2020-02-09T12:28:33.999Z 18.43 2020-02-09T12:28:36.999Z 18.38 2020-02-09T12:28:39.999Z 18.32 2020-02-09T12:28:42.999Z 19.27 2020-02-09T12:28:45.999Z 19.56 2020-02-09T12:28:48.999Z 19.72 2020-02-09T12:28:51.999Z 19.9 2020-02-09T12:28:54.999Z 19.89 2020-02-09T12:28:57.999Z 19.62 2020-02-09T12:29:00.999Z 19.12 2020-02-09T12:29:03.999Z 18.73 2020-02-09T12:29:06.999Z 18.38 2020-02-09T12:29:09.999Z 18.29 2020-02-09T12:29:12.999Z 18.47 2020-02-09T12:29:15.999Z 18.82 2020-02-09T12:29:18.999Z 19.2 2020-02-09T12:29:21.999Z 19.41 2020-02-09T12:29:24.999Z 19.72 2020-02-09T12:29:27.999Z 19.83 2020-02-09T12:29:30.999Z 19.89 2020-02-09T12:29:33.999Z 19.91 2020-02-09T12:29:36.999Z 19.91 2020-02-09T12:29:39.999Z 19.75 2020-02-09T12:29:42.999Z 19.42 2020-02-09T12:29:45.999Z 19.1 2020-02-09T12:29:48.999Z 18.63 2020-02-09T12:29:51.999Z 17.99 2020-02-09T12:29:54.999Z 17.19 2020-02-09T12:29:57.999Z 16.4 2020-02-09T12:30:00.999Z 15.95 2020-02-09T12:30:03.999Z 15.51 2020-02-09T12:30:06.999Z 15.29 2020-02-09T12:30:09.999Z 15.25 2020-02-09T12:30:12.999Z 15.27 2020-02-09T12:30:15.999Z 15.36 2020-02-09T12:30:18.999Z 15.58 2020-02-09T12:30:21.999Z 16.01 2020-02-09T12:30:24.999Z 16.55 2020-02-09T12:30:27.999Z 17.19 2020-02-09T12:30:30.999Z 17.61 2020-02-09T12:30:33.999Z 17.63 2020-02-09T12:30:36.999Z 17.49 2020-02-09T12:30:39.999Z 17.34 2020-02-09T12:30:42.999Z 17.18 2020-02-09T12:30:45.999Z 17.3 2020-02-09T12:30:48.999Z 17.32 2020-02-09T12:30:51.999Z 17.16 2020-02-09T12:30:54.999Z 16.88 2020-02-09T12:30:57.999Z 16.52 2020-02-09T12:31:00.999Z 16.12 2020-02-09T12:31:03.999Z 15.66 2020-02-09T12:31:06.999Z 15.29 2020-02-09T12:31:09.999Z 14.93 2020-02-09T12:31:12.999Z 14.79 2020-02-09T12:31:15.999Z 14.84 2020-02-09T12:31:18.999Z 14.81 2020-02-09T12:31:21.999Z 14.59 2020-02-09T12:31:24.999Z 14.32 2020-02-09T12:31:27.999Z 14.05 2020-02-09T12:31:30.999Z 13.88 2020-02-09T12:31:33.999Z 13.72 2020-02-09T12:31:36.999Z 13.55 2020-02-09T12:31:39.999Z 13.38 2020-02-09T12:31:42.999Z 13.3 2020-02-09T12:31:45.999Z 13.11 2020-02-09T12:31:48.999Z 13.24 2020-02-09T12:31:51.999Z 13.55 2020-02-09T12:31:54.999Z 13.99 2020-02-09T12:31:57.999Z 14.36 2020-02-09T12:32:00.999Z 14.6 2020-02-09T12:32:03.999Z 14.83 2020-02-09T12:32:06.999Z 14.97 2020-02-09T12:32:09.999Z 15.03 2020-02-09T12:32:12.999Z 15.14 2020-02-09T12:32:15.999Z 15.16 2020-02-09T12:32:18.999Z 15.17 2020-02-09T12:32:21.999Z 15.29 2020-02-09T12:32:24.999Z 15.51 2020-02-09T12:32:27.999Z 15.74 2020-02-09T12:32:30.999Z 15.92 2020-02-09T12:32:33.999Z 15.97 2020-02-09T12:32:36.999Z 16.21 2020-02-09T12:32:39.999Z 16.39 2020-02-09T12:32:42.999Z 16.52 2020-02-09T12:32:45.999Z 16.66 2020-02-09T12:32:48.999Z 17.09 2020-02-09T12:32:51.999Z 17.29 2020-02-09T12:32:54.999Z 17.15 2020-02-09T12:32:57.999Z 16.42 2020-02-09T12:33:00.999Z 15.65 2020-02-09T12:33:03.999Z 15.36 2020-02-09T12:33:06.999Z 15.47 2020-02-09T12:33:09.999Z 16.05 2020-02-09T12:33:12.999Z 16.63 2020-02-09T12:33:15.999Z 16.98 2020-02-09T12:33:18.999Z 17.14 2020-02-09T12:33:21.999Z 17.71 2020-02-09T12:33:24.999Z 18.16 2020-02-09T12:33:27.999Z 18.03 2020-02-09T12:33:30.999Z 17.82 2020-02-09T12:33:33.999Z 17.68 2020-02-09T12:33:36.999Z 17.46 2020-02-09T12:33:39.999Z 16.7 2020-02-09T12:33:42.999Z 15.93 2020-02-09T12:33:45.999Z 15.25 2020-02-09T12:33:48.999Z 14.66 2020-02-09T12:33:51.999Z 14.1 2020-02-09T12:33:54.999Z 13.4 2020-02-09T12:33:57.999Z 12.8 2020-02-09T12:34:00.999Z 12.1 2020-02-09T12:34:03.999Z 11.41 2020-02-09T12:34:06.999Z 10.91 2020-02-09T12:34:09.999Z 10.48 2020-02-09T12:34:12.999Z 10.64 2020-02-09T12:34:15.999Z 11.17 2020-02-09T12:34:18.999Z 11.53 2020-02-09T12:34:20.999Z 11.77 2020-02-09T12:34:23.999Z 11.83 2020-02-09T12:34:26.999Z 11.9 2020-02-09T12:34:29.999Z 12.25 2020-02-09T12:34:32.999Z 12.6 2020-02-09T12:34:35.999Z 12.93 2020-02-09T12:34:38.999Z 13.18 2020-02-09T12:34:41.999Z 13.28 2020-02-09T12:34:44.999Z 13.26 2020-02-09T12:34:47.999Z 13.11 2020-02-09T12:34:50.999Z 12.98 2020-02-09T12:34:53.999Z 12.88 2020-02-09T12:34:56.999Z 12.8 2020-02-09T12:34:59.999Z 12.71 2020-02-09T12:35:02.999Z 12.69 2020-02-09T12:35:05.999Z 12.74 2020-02-09T12:35:08.999Z 12.77 2020-02-09T12:35:11.999Z 12.66 2020-02-09T12:35:14.999Z 12.36 2020-02-09T12:35:17.999Z 12.01 2020-02-09T12:35:20.999Z 11.7 2020-02-09T12:35:23.999Z 11.39 2020-02-09T12:35:26.999Z 11.15 2020-02-09T12:35:29.999Z 11.02 2020-02-09T12:35:32.999Z 10.78 2020-02-09T12:35:35.999Z 10.42 2020-02-09T12:35:38.999Z 10.26 2020-02-09T12:35:41.999Z 10.21 2020-02-09T12:35:44.999Z 10.15 2020-02-09T12:35:47.999Z 10.32 2020-02-09T12:35:50.999Z 10.58 2020-02-09T12:35:53.999Z 10.74 2020-02-09T12:35:56.999Z 10.95 2020-02-09T12:35:59.999Z 11.29 2020-02-09T12:36:02.999Z 11.51 2020-02-09T12:36:05.999Z 11.27 2020-02-09T12:36:08.999Z 10.78 2020-02-09T12:36:11.999Z 10.46 2020-02-09T12:36:14.999Z 10.16 2020-02-09T12:36:17.999Z 10.01 2020-02-09T12:36:20.999Z 10.01 2020-02-09T12:36:23.999Z 10.04 2020-02-09T12:36:26.999Z 10.08 2020-02-09T12:36:29.999Z 10.06 2020-02-09T12:36:32.999Z 10.17 2020-02-09T12:36:35.999Z 10.38 2020-02-09T12:36:38.999Z 10.51 2020-02-09T12:36:41.999Z 10.44 2020-02-09T12:36:44.999Z 10.31 2020-02-09T12:36:47.999Z 10.24 2020-02-09T12:36:50.999Z 10.16 2020-02-09T12:36:53.999Z 10.27 2020-02-09T12:36:56.999Z 10.72 2020-02-09T12:36:59.999Z 11.28 2020-02-09T12:37:02.999Z 11.91 2020-02-09T12:37:05.999Z 12.45 2020-02-09T12:37:08.999Z 12.73 2020-02-09T12:37:11.999Z 12.94 2020-02-09T12:37:14.999Z 13.24 2020-02-09T12:37:17.999Z 13.78 2020-02-09T12:37:20.999Z 14.26 2020-02-09T12:37:23.999Z 14.44 2020-02-09T12:37:26.999Z 14.39 2020-02-09T12:37:29.999Z 14.36 2020-02-09T12:37:32.999Z 14.52 2020-02-09T12:37:35.999Z 14.59 2020-02-09T12:37:38.999Z 14.52 2020-02-09T12:37:41.999Z 14.36 2020-02-09T12:37:44.999Z 14.23 2020-02-09T12:37:47.999Z 14.19 2020-02-09T12:37:50.999Z 14.08 2020-02-09T12:37:53.999Z 13.98 2020-02-09T12:37:56.999Z 13.85 2020-02-09T12:37:59.999Z 13.76 2020-02-09T12:38:02.999Z 13.74 2020-02-09T12:38:05.999Z 13.68 2020-02-09T12:38:08.999Z 13.56 2020-02-09T12:38:11.999Z 13.41 2020-02-09T12:38:14.999Z 13.14 2020-02-09T12:38:17.999Z 12.91 2020-02-09T12:38:20.999Z 12.91 2020-02-09T12:38:23.999Z 13.01 2020-02-09T12:38:26.999Z 13.18 2020-02-09T12:38:29.999Z 13.34 2020-02-09T12:38:32.999Z 13.46 2020-02-09T12:38:35.999Z 13.57 2020-02-09T12:38:38.999Z 13.7 2020-02-09T12:38:41.999Z 13.81 2020-02-09T12:38:44.999Z 14.06 2020-02-09T12:38:47.999Z 14.28 2020-02-09T12:38:50.999Z 14.41 2020-02-09T12:38:53.999Z 14.59 2020-02-09T12:38:56.999Z 14.8 2020-02-09T12:38:59.999Z 14.9 2020-02-09T12:39:02.999Z 14.99 2020-02-09T12:39:05.999Z 15.23 2020-02-09T12:39:08.999Z 15.56 2020-02-09T12:39:11.999Z 15.88 2020-02-09T12:39:14.999Z 16.24 2020-02-09T12:39:17.999Z 16.58 2020-02-09T12:39:20.999Z 16.87 2020-02-09T12:39:23.999Z 17.12 2020-02-09T12:39:26.999Z 17.34 2020-02-09T12:39:29.999Z 17.45 2020-02-09T12:39:32.999Z 17.49 2020-02-09T12:39:35.999Z 17.5 2020-02-09T12:39:38.999Z 17.5 2020-02-09T12:39:41.999Z 17.39 2020-02-09T12:39:45.000Z 17.16 2020-02-09T12:39:48.000Z 16.88 2020-02-09T12:39:51.000Z 16.43 2020-02-09T12:39:54.000Z 16.05 2020-02-09T12:39:57.000Z 15.72 2020-02-09T12:40:00.000Z 15.47 2020-02-09T12:40:03.000Z 15.44 2020-02-09T12:40:06.000Z 15.51 2020-02-09T12:40:09.000Z 15.44 2020-02-09T12:40:12.000Z 15.1 2020-02-09T12:40:15.000Z 14.8 2020-02-09T12:40:18.000Z 14.77 2020-02-09T12:40:21.000Z 14.54 2020-02-09T12:40:24.000Z 14.19 2020-02-09T12:40:27.000Z 13.86 2020-02-09T12:40:30.000Z 13.46 2020-02-09T12:40:33.000Z 13.16 2020-02-09T12:40:36.000Z 13 2020-02-09T12:40:39.000Z 12.93 2020-02-09T12:40:42.000Z 12.96 2020-02-09T12:40:45.000Z 13.06 2020-02-09T12:40:48.000Z 13.05 2020-02-09T12:40:51.000Z 12.91 2020-02-09T12:40:54.000Z 12.65 2020-02-09T12:40:57.000Z 12.34 2020-02-09T12:41:00.000Z 12.04 2020-02-09T12:41:03.000Z 11.78 2020-02-09T12:41:06.000Z 11.6 2020-02-09T12:41:09.000Z 11.62 2020-02-09T12:41:12.000Z 11.79 2020-02-09T12:41:15.000Z 11.89 2020-02-09T12:41:18.000Z 11.92 2020-02-09T12:41:21.000Z 11.84 2020-02-09T12:41:24.000Z 11.66 2020-02-09T12:41:27.000Z 11.4 2020-02-09T12:41:30.000Z 11.17 2020-02-09T12:41:33.000Z 11 2020-02-09T12:41:36.000Z 10.87 2020-02-09T12:41:39.000Z 10.68 2020-02-09T12:41:42.000Z 10.41 2020-02-09T12:41:45.000Z 10.2 2020-02-09T12:41:48.000Z 10.01 2020-02-09T12:41:51.000Z 9.86 2020-02-09T12:41:54.000Z 9.74 2020-02-09T12:41:57.000Z 9.6 2020-02-09T12:42:00.000Z 9.55 2020-02-09T12:42:03.000Z 9.57 2020-02-09T12:42:06.000Z 9.67 2020-02-09T12:42:09.000Z 9.79 2020-02-09T12:42:12.000Z 10.05 2020-02-09T12:42:15.000Z 10.38 2020-02-09T12:42:18.000Z 10.73 2020-02-09T12:42:21.000Z 10.91 2020-02-09T12:42:24.000Z 11.14 2020-02-09T12:42:27.000Z 11.51 2020-02-09T12:42:30.000Z 11.83 2020-02-09T12:42:33.000Z 12.1 2020-02-09T12:42:36.000Z 12.23 2020-02-09T12:42:39.000Z 12.41 2020-02-09T12:42:42.000Z 12.66 2020-02-09T12:42:45.000Z 12.83 2020-02-09T12:42:48.000Z 13.11 2020-02-09T12:42:51.000Z 13.45 2020-02-09T12:42:54.000Z 13.82 2020-02-09T12:42:57.000Z 14 2020-02-09T12:43:00.000Z 14.15 2020-02-09T12:43:03.000Z 14.45 2020-02-09T12:43:06.000Z 14.82 2020-02-09T12:43:09.000Z 15.21 2020-02-09T12:43:12.000Z 15.67 2020-02-09T12:43:15.000Z 16.1 2020-02-09T12:43:18.000Z 16.49 2020-02-09T12:43:21.000Z 16.91 2020-02-09T12:43:24.000Z 17.23 2020-02-09T12:43:27.000Z 17.46 2020-02-09T12:43:30.000Z 17.64 2020-02-09T12:43:33.000Z 17.81 2020-02-09T12:43:36.000Z 18.02 2020-02-09T12:43:39.000Z 18.1 2020-02-09T12:43:42.000Z 18.24 2020-02-09T12:43:45.000Z 18.51 2020-02-09T12:43:48.000Z 19 2020-02-09T12:43:51.000Z 19.62 2020-02-09T12:43:54.000Z 20.19 2020-02-09T12:43:57.000Z 20.56 2020-02-09T12:44:00.000Z 20.79 2020-02-09T12:44:03.000Z 20.87 2020-02-09T12:44:06.000Z 20.68 2020-02-09T12:44:09.000Z 20.27 2020-02-09T12:44:12.000Z 19.83 2020-02-09T12:44:15.000Z 19.26 2020-02-09T12:44:18.000Z 18.83 2020-02-09T12:44:21.000Z 18.47 2020-02-09T12:44:24.000Z 18.23 2020-02-09T12:44:27.000Z 18.1 2020-02-09T12:44:30.000Z 18.11 2020-02-09T12:44:33.000Z 18.06 2020-02-09T12:44:36.000Z 17.83 2020-02-09T12:44:39.000Z 17.38 2020-02-09T12:44:42.000Z 16.89 2020-02-09T12:44:45.000Z 16.21 2020-02-09T12:44:48.000Z 15.83 2020-02-09T12:44:51.000Z 15.57 2020-02-09T12:44:54.000Z 15.51 2020-02-09T12:44:57.000Z 15.5 2020-02-09T12:45:00.000Z 15.58 2020-02-09T12:45:03.000Z 15.6 2020-02-09T12:45:06.000Z 15.66 2020-02-09T12:45:09.000Z 15.8 2020-02-09T12:45:12.000Z 15.89 2020-02-09T12:45:15.000Z 16.26 2020-02-09T12:45:18.000Z 17 2020-02-09T12:45:21.000Z 17.8 2020-02-09T12:45:24.000Z 18.31 2020-02-09T12:45:27.000Z 18.91 2020-02-09T12:45:30.000Z 19.43 2020-02-09T12:45:33.000Z 19.82 2020-02-09T12:45:36.000Z 20.06 2020-02-09T12:45:39.000Z 19.99 2020-02-09T12:45:42.000Z 19.88 2020-02-09T12:45:45.000Z 19.87 2020-02-09T12:45:48.000Z 19.77 2020-02-09T12:45:51.000Z 19.75 2020-02-09T12:45:54.000Z 19.61 2020-02-09T12:45:57.000Z 19.32 2020-02-09T12:46:00.000Z 19.01 2020-02-09T12:46:03.000Z 18.96 2020-02-09T12:46:06.000Z 19.03 2020-02-09T12:46:09.000Z 19.24 2020-02-09T12:46:12.000Z 19.48 2020-02-09T12:46:15.000Z 19.28 2020-02-09T12:46:18.000Z 18.8 2020-02-09T12:46:21.000Z 18.41 2020-02-09T12:46:24.000Z 17.86 2020-02-09T12:46:28.000Z 17.85 2020-02-09T12:46:33.000Z 18.32 2020-02-09T12:46:38.000Z 18.3 2020-02-09T12:46:43.000Z 18.49 2020-02-09T12:46:50.000Z 18.84 2020-02-09T12:46:59.000Z 19.5 2020-02-09T12:47:15.000Z 18.73 2020-02-09T12:47:34.000Z 17.97 2020-02-09T12:47:57.000Z 16.86 2020-02-09T12:49:01.000Z 15.88 2020-02-09T12:50:07.000Z 14.34 2020-02-09T12:50:57.000Z 14.08 2020-02-09T12:51:12.000Z 13.98 2020-02-09T12:51:28.000Z 13.96 2020-02-09T12:51:33.999Z 13.89 2020-02-09T12:51:37.999Z 13.89 2020-02-09T12:51:40.999Z 13.94 2020-02-09T12:51:43.999Z 14.13 2020-02-09T12:51:46.999Z 14.11 2020-02-09T12:51:49.999Z 14.14 2020-02-09T12:51:52.999Z 14.35 2020-02-09T12:51:55.999Z 14.76 2020-02-09T12:51:58.999Z 15.29 2020-02-09T12:52:01.999Z 15.91 2020-02-09T12:52:04.999Z 16.67 2020-02-09T12:52:07.999Z 17.36 2020-02-09T12:52:10.999Z 18.13 2020-02-09T12:52:13.999Z 18.87 2020-02-09T12:52:16.999Z 19.35 2020-02-09T12:52:19.999Z 19.78 2020-02-09T12:52:22.999Z 20.28 2020-02-09T12:52:25.999Z 20.81 2020-02-09T12:52:28.999Z 21.43 2020-02-09T12:52:31.999Z 22.16 2020-02-09T12:52:34.999Z 22.86 2020-02-09T12:52:37.999Z 23.59 2020-02-09T12:52:40.999Z 24.26 2020-02-09T12:52:43.999Z 24.94 2020-02-09T12:52:46.999Z 25.61 2020-02-09T12:52:49.999Z 26.27 2020-02-09T12:52:52.999Z 26.52 2020-02-09T12:52:55.999Z 26.62 2020-02-09T12:52:58.999Z 26.59 2020-02-09T12:53:01.999Z 26.75 2020-02-09T12:53:04.999Z 26.86 2020-02-09T12:53:07.999Z 27.04 2020-02-09T12:53:10.999Z 27.1 2020-02-09T12:53:13.999Z 26.96 2020-02-09T12:53:16.999Z 26.76 2020-02-09T12:53:19.999Z 26.57 2020-02-09T12:53:22.999Z 26.23 2020-02-09T12:53:25.999Z 26.07 2020-02-09T12:53:28.999Z 25.85 2020-02-09T12:53:31.999Z 25.84 2020-02-09T12:53:34.999Z 26.08 2020-02-09T12:53:37.999Z 26.75 2020-02-09T12:53:40.999Z 27.08 2020-02-09T12:53:43.999Z 27.33 2020-02-09T12:53:46.999Z 27.11 2020-02-09T12:53:49.999Z 26.7 2020-02-09T12:53:52.999Z 26.25 2020-02-09T12:53:55.999Z 25.72 2020-02-09T12:53:58.999Z 25.51 2020-02-09T12:54:01.999Z 25.44 2020-02-09T12:54:04.999Z 25.6 2020-02-09T12:54:07.999Z 25.33 2020-02-09T12:54:10.999Z 24.74 2020-02-09T12:54:13.999Z 24.33 2020-02-09T12:54:16.999Z 24.2 2020-02-09T12:54:19.999Z 24.57 2020-02-09T12:54:22.999Z 24.93 2020-02-09T12:54:25.999Z 25.06 2020-02-09T12:54:28.999Z 25.06 2020-02-09T12:54:31.999Z 24.78 2020-02-09T12:54:34.999Z 24.84 2020-02-09T12:54:37.999Z 24.79 2020-02-09T12:54:40.999Z 24.39 2020-02-09T12:54:43.999Z 24.05 2020-02-09T12:54:46.999Z 23.46 2020-02-09T12:54:49.999Z 22.96 2020-02-09T12:54:52.999Z 22.84 2020-02-09T12:54:55.999Z 22.49 2020-02-09T12:54:58.999Z 21.87 2020-02-09T12:55:01.999Z 21.29 2020-02-09T12:55:04.999Z 21.16 2020-02-09T12:55:07.999Z 21.3 2020-02-09T12:55:10.999Z 21.48 2020-02-09T12:55:13.999Z 21.4 2020-02-09T12:55:16.999Z 20.78 2020-02-09T12:55:19.999Z 20 2020-02-09T12:55:22.999Z 19.58 2020-02-09T12:55:25.999Z 19.91 2020-02-09T12:55:28.999Z 20.31 2020-02-09T12:55:31.999Z 20.16 2020-02-09T12:55:34.999Z 19.57 2020-02-09T12:55:37.999Z 19.32 2020-02-09T12:55:40.999Z 19.54 2020-02-09T12:55:43.999Z 19.45 2020-02-09T12:55:46.999Z 18.56 2020-02-09T12:55:49.999Z 17.88 2020-02-09T12:55:52.999Z 17.05 2020-02-09T12:55:55.999Z 16.18 2020-02-09T12:55:58.999Z 15.63 2020-02-09T12:56:01.999Z 15.41 2020-02-09T12:56:04.999Z 15.75 2020-02-09T12:56:07.999Z 15.85 2020-02-09T12:56:10.999Z 15.76 2020-02-09T12:56:13.999Z 15.7 2020-02-09T12:56:16.999Z 15.74 2020-02-09T12:56:19.999Z 15.71 2020-02-09T12:56:22.999Z 15.78 2020-02-09T12:56:25.999Z 16 2020-02-09T12:56:28.999Z 16.16 2020-02-09T12:56:31.999Z 16.18 2020-02-09T12:56:34.999Z 16.35 2020-02-09T12:56:37.999Z 16.53 2020-02-09T12:56:40.999Z 16.99 2020-02-09T12:56:43.999Z 17.55 2020-02-09T12:56:46.999Z 17.7 2020-02-09T12:56:49.999Z 17.58 2020-02-09T12:56:52.999Z 17.32 2020-02-09T12:56:55.999Z 16.79 2020-02-09T12:56:58.999Z 16.18 2020-02-09T12:57:01.999Z 15.73 2020-02-09T12:57:04.999Z 15.31 2020-02-09T12:57:07.999Z 14.97 2020-02-09T12:57:10.999Z 14.48 2020-02-09T12:57:13.999Z 13.71 2020-02-09T12:57:16.999Z 13.06 2020-02-09T12:57:19.999Z 12.7 2020-02-09T12:57:22.999Z 12.54 2020-02-09T12:57:25.999Z 12.41 2020-02-09T12:57:28.999Z 12.12 2020-02-09T12:57:31.999Z 11.34 2020-02-09T12:57:34.999Z 10.87 2020-02-09T12:57:37.999Z 11 2020-02-09T12:57:40.999Z 11.35 2020-02-09T12:57:43.999Z 11.66 2020-02-09T12:57:46.999Z 12.15 2020-02-09T12:57:49.999Z 12.75 2020-02-09T12:57:52.999Z 13.31 2020-02-09T12:57:55.999Z 13.61 2020-02-09T12:57:58.999Z 13.57 2020-02-09T12:58:01.999Z 13.39 2020-02-09T12:58:04.999Z 13.28 2020-02-09T12:58:07.999Z 13.54 2020-02-09T12:58:10.999Z 13.85 2020-02-09T12:58:13.999Z 14.01 2020-02-09T12:58:16.999Z 13.77 2020-02-09T12:58:19.999Z 12.71 2020-02-09T12:58:22.999Z 12.01 2020-02-09T12:58:25.999Z 11.85 2020-02-09T12:58:28.999Z 12.11 2020-02-09T12:58:31.999Z 12.19 2020-02-09T12:58:34.999Z 12.45 2020-02-09T12:58:37.999Z 12.76 2020-02-09T12:58:40.999Z 12.79 2020-02-09T12:58:43.999Z 12.62 2020-02-09T12:58:46.999Z 12.53 2020-02-09T12:58:49.999Z 12.67 2020-02-09T12:58:52.999Z 12.4 2020-02-09T12:58:55.999Z 11.95 2020-02-09T12:58:58.999Z 11.42 2020-02-09T12:59:01.999Z 10.94 2020-02-09T12:59:04.999Z 10.77 2020-02-09T12:59:07.999Z 10.7 2020-02-09T12:59:10.999Z 10.96 2020-02-09T12:59:13.999Z 10.93 2020-02-09T12:59:16.999Z 10.73 2020-02-09T12:59:19.999Z 10.1 2020-02-09T12:59:22.999Z 9.14 2020-02-09T12:59:25.999Z 8.11 2020-02-09T12:59:28.999Z 7.5 2020-02-09T12:59:31.999Z 6.72 2020-02-09T12:59:34.999Z 5.71 2020-02-09T12:59:37.999Z 4.59 2020-02-09T12:59:40.999Z 3.49 2020-02-09T12:59:43.999Z 2.28 2020-02-09T12:59:46.999Z 1.19 2020-02-09T12:59:49.999Z 0.4 2020-02-09T12:59:52.999Z -0.1 2020-02-09T12:59:55.999Z -0.67 2020-02-09T12:59:58.999Z -0.8 2020-02-09T13:00:01.999Z -0.53 2020-02-09T13:00:04.999Z -0.3 2020-02-09T13:00:07.999Z -0.21 2020-02-09T13:00:10.999Z 0.46 2020-02-09T13:00:13.999Z 2.1 2020-02-09T13:00:16.999Z 3.6 2020-02-09T13:00:19.999Z 4.59 2020-02-09T13:00:22.999Z 5.2 2020-02-09T13:00:25.999Z 5.5 2020-02-09T13:00:28.999Z 5.86 2020-02-09T13:00:31.999Z 5.9 2020-02-09T13:00:34.999Z 5.27 2020-02-09T13:00:37.999Z 4.52 2020-02-09T13:00:40.999Z 4.06 2020-02-09T13:00:43.999Z 3.95 2020-02-09T13:00:46.999Z 4.31 2020-02-09T13:00:49.999Z 5.22 2020-02-09T13:00:52.999Z 5.94 2020-02-09T13:00:55.999Z 6.73 2020-02-09T13:00:58.999Z 7.74 2020-02-09T13:01:01.999Z 8.88 2020-02-09T13:01:04.999Z 10.13 2020-02-09T13:01:07.999Z 11.16 2020-02-09T13:01:10.999Z 12.05 2020-02-09T13:01:13.999Z 12.55 2020-02-09T13:01:16.999Z 12.73 2020-02-09T13:01:19.999Z 12.71 2020-02-09T13:01:22.999Z 11.2 2020-02-09T13:01:25.999Z 9.8 2020-02-09T13:01:28.999Z 9.42 2020-02-09T13:01:31.999Z 9.44 2020-02-09T13:01:34.999Z 9.57 2020-02-09T13:01:37.999Z 9.66 2020-02-09T13:01:40.999Z 9.82 2020-02-09T13:01:43.999Z 9.78 2020-02-09T13:01:46.999Z 9.95 2020-02-09T13:01:49.999Z 10.87 2020-02-09T13:01:52.999Z 12.33 2020-02-09T13:01:55.999Z 13.6 2020-02-09T13:01:58.999Z 14.11 2020-02-09T13:02:01.999Z 14.01 2020-02-09T13:02:04.999Z 13.68 2020-02-09T13:02:07.999Z 13.82 2020-02-09T13:02:10.999Z 13.61 2020-02-09T13:02:13.999Z 13.01 2020-02-09T13:02:16.999Z 12.14 2020-02-09T13:02:19.999Z 11.63 2020-02-09T13:02:22.999Z 11.42 2020-02-09T13:02:25.999Z 11.27 2020-02-09T13:02:28.999Z 11.01 2020-02-09T13:02:32.999Z 11.43 2020-02-09T13:02:35.999Z 11.97 2020-02-09T13:02:38.999Z 12.09 2020-02-09T13:02:41.999Z 11.81 2020-02-09T13:02:44.999Z 11.54 2020-02-09T13:02:47.999Z 10.95 2020-02-09T13:02:50.999Z 10.13 2020-02-09T13:02:53.999Z 9.32 2020-02-09T13:02:56.999Z 8.7 2020-02-09T13:02:59.999Z 8.3 2020-02-09T13:03:02.999Z 7.79 2020-02-09T13:03:05.999Z 7.1 2020-02-09T13:03:08.999Z 6.44 2020-02-09T13:03:12.000Z 5.89 2020-02-09T13:03:15.000Z 5.4 2020-02-09T13:03:18.000Z 5.49 2020-02-09T13:03:21.000Z 5.65 2020-02-09T13:03:24.000Z 5.8 2020-02-09T13:03:27.000Z 5.75 2020-02-09T13:03:30.000Z 5.78 2020-02-09T13:03:33.000Z 5.89 2020-02-09T13:03:36.000Z 6.18 2020-02-09T13:03:39.000Z 6.75 2020-02-09T13:03:42.000Z 6.84 2020-02-09T13:03:45.000Z 7.27 2020-02-09T13:03:48.000Z 8 2020-02-09T13:03:51.000Z 9.21 2020-02-09T13:03:54.000Z 10.41 2020-02-09T13:03:57.000Z 11.55 2020-02-09T13:04:00.000Z 12.4 2020-02-09T13:04:03.000Z 12.85 2020-02-09T13:04:06.000Z 13.21 2020-02-09T13:04:09.000Z 13.57 2020-02-09T13:04:12.000Z 13.9 2020-02-09T13:04:15.000Z 14.1 2020-02-09T13:04:18.000Z 14.17 2020-02-09T13:04:21.000Z 14.53 2020-02-09T13:04:24.000Z 14.64 2020-02-09T13:04:27.000Z 14.49 2020-02-09T13:04:30.000Z 14.4 2020-02-09T13:04:33.000Z 14.26 2020-02-09T13:04:36.000Z 13.91 2020-02-09T13:04:39.000Z 13.78 2020-02-09T13:04:42.000Z 14 2020-02-09T13:04:45.000Z 14.52 2020-02-09T13:04:48.000Z 14.96 2020-02-09T13:04:51.000Z 15.3 2020-02-09T13:04:54.000Z 15.58 2020-02-09T13:04:57.000Z 15.64 2020-02-09T13:05:00.000Z 15.78 2020-02-09T13:05:03.000Z 16.07 2020-02-09T13:05:06.000Z 16.5 2020-02-09T13:05:09.000Z 16.56 2020-02-09T13:05:12.000Z 16.58 2020-02-09T13:05:15.000Z 16.9 2020-02-09T13:05:18.000Z 16.53 2020-02-09T13:05:21.000Z 15.94 2020-02-09T13:05:24.000Z 15.54 2020-02-09T13:05:27.000Z 15.48 2020-02-09T13:05:30.000Z 15.48 2020-02-09T13:05:33.000Z 15.8 2020-02-09T13:05:36.000Z 16.28 2020-02-09T13:05:39.000Z 16.8 2020-02-09T13:05:42.000Z 17.17 2020-02-09T13:05:45.000Z 17.1 2020-02-09T13:05:48.000Z 17.1 2020-02-09T13:05:51.000Z 17.38 2020-02-09T13:05:54.000Z 17.66 2020-02-09T13:05:57.000Z 17.91 2020-02-09T13:06:00.000Z 17.93 2020-02-09T13:06:03.000Z 17.81 2020-02-09T13:06:06.000Z 17.93 2020-02-09T13:06:09.000Z 18.44 2020-02-09T13:06:12.000Z 19.21 2020-02-09T13:06:15.000Z 19.86 2020-02-09T13:06:18.000Z 20.33 2020-02-09T13:06:21.000Z 20.51 2020-02-09T13:06:24.000Z 20.81 2020-02-09T13:06:27.000Z 21.4 2020-02-09T13:06:30.000Z 21.96 2020-02-09T13:06:33.000Z 22.77 2020-02-09T13:06:36.000Z 23.43 2020-02-09T13:06:39.000Z 23.97 2020-02-09T13:06:42.000Z 24.5 2020-02-09T13:06:45.000Z 24.69 2020-02-09T13:06:48.000Z 24.44 2020-02-09T13:06:51.000Z 23.7 2020-02-09T13:06:54.000Z 22.81 2020-02-09T13:06:57.000Z 22.32 2020-02-09T13:07:00.000Z 21.96 2020-02-09T13:07:03.000Z 21.9 2020-02-09T13:07:06.000Z 21.97 2020-02-09T13:07:09.000Z 22.14 2020-02-09T13:07:12.000Z 22.51 2020-02-09T13:07:15.000Z 22.72 2020-02-09T13:07:18.000Z 23.06 2020-02-09T13:07:21.000Z 23.42 2020-02-09T13:07:24.000Z 23.22 2020-02-09T13:07:27.000Z 22.76 2020-02-09T13:07:30.000Z 22.45 2020-02-09T13:07:33.000Z 22.16 2020-02-09T13:07:36.000Z 22.09 2020-02-09T13:07:39.000Z 22.41 2020-02-09T13:07:42.000Z 22.37 2020-02-09T13:07:45.000Z 22.13 2020-02-09T13:07:48.000Z 22.04 2020-02-09T13:07:51.000Z 21.92 2020-02-09T13:07:54.000Z 22.1 2020-02-09T13:07:57.000Z 22.72 2020-02-09T13:08:00.000Z 23.21 2020-02-09T13:08:03.000Z 23.34 2020-02-09T13:08:06.000Z 22.79 2020-02-09T13:08:09.000Z 22.65 2020-02-09T13:08:12.000Z 22.83 2020-02-09T13:08:15.000Z 23.34 2020-02-09T13:08:18.000Z 23.84 2020-02-09T13:08:21.000Z 24.17 2020-02-09T13:08:24.000Z 24.39 2020-02-09T13:08:27.000Z 24.6 2020-02-09T13:08:31.000Z 24 2020-02-09T13:08:36.000Z 23.42 2020-02-09T13:08:41.000Z 23.09 2020-02-09T13:08:47.000Z 22.76 2020-02-09T13:08:54.000Z 22.68 2020-02-09T13:09:03.000Z 22.57 2020-02-09T13:09:14.000Z 22.37 2020-02-09T13:09:26.000Z 21.71 2020-02-09T13:09:40.000Z 20.98 2020-02-09T13:09:57.000Z 20.02 2020-02-09T13:10:19.000Z 19.23 2020-02-09T13:10:42.000Z 19.1 2020-02-09T13:11:06.000Z 19.91 2020-02-09T13:11:45.000Z 20.66 2020-02-09T13:12:14.000Z 20.77 2020-02-09T13:12:21.000Z 20.83 2020-02-09T13:12:26.000Z 20.62 2020-02-09T13:12:31.000Z 20.28 2020-02-09T13:12:35.000Z 20.01 2020-02-09T13:12:39.000Z 19.79 2020-02-09T13:12:43.000Z 19.48 2020-02-09T13:12:47.000Z 19.16 2020-02-09T13:12:51.000Z 18.9 2020-02-09T13:12:55.000Z 18.5 2020-02-09T13:12:59.000Z 18.21 2020-02-09T13:13:03.000Z 18 2020-02-09T13:13:07.000Z 17.8 2020-02-09T13:13:11.000Z 17.78 2020-02-09T13:13:14.000Z 17.72 2020-02-09T13:13:17.000Z 17.45 2020-02-09T13:13:21.000Z 17.43 2020-02-09T13:13:25.000Z 17.73 2020-02-09T13:13:29.000Z 17.83 2020-02-09T13:13:33.000Z 17.76 2020-02-09T13:13:37.000Z 17.25 2020-02-09T13:13:40.000Z 16.63 2020-02-09T13:13:43.000Z 15.9 2020-02-09T13:13:46.000Z 14.89 2020-02-09T13:13:50.000Z 14.28 2020-02-09T13:13:53.000Z 14.06 2020-02-09T13:13:56.000Z 13.98 2020-02-09T13:13:59.000Z 13.89 2020-02-09T13:14:02.000Z 13.79 2020-02-09T13:14:05.000Z 13.77 2020-02-09T13:14:08.000Z 13.83 2020-02-09T13:14:11.000Z 13.59 2020-02-09T13:14:14.000Z 13.64 2020-02-09T13:14:17.000Z 14.03 2020-02-09T13:14:20.000Z 14.19 2020-02-09T13:14:23.000Z 13.97 2020-02-09T13:14:26.000Z 13.59 2020-02-09T13:14:29.000Z 13.28 2020-02-09T13:14:32.000Z 13.36 2020-02-09T13:14:35.000Z 13.45 2020-02-09T13:14:38.000Z 13.43 2020-02-09T13:14:41.000Z 13.56 2020-02-09T13:14:44.000Z 13.39 2020-02-09T13:14:47.000Z 13.15 2020-02-09T13:14:50.000Z 13.06 2020-02-09T13:14:53.000Z 13.48 2020-02-09T13:14:56.000Z 13.91 2020-02-09T13:14:59.000Z 14.2 2020-02-09T13:15:01.999Z 14.21 2020-02-09T13:15:04.999Z 14.51 2020-02-09T13:15:07.999Z 14.69 2020-02-09T13:15:10.999Z 14.48 2020-02-09T13:15:13.999Z 14.34 2020-02-09T13:15:16.999Z 13.93 2020-02-09T13:15:19.999Z 13.49 2020-02-09T13:15:22.999Z 12.82 2020-02-09T13:15:25.999Z 12.88 2020-02-09T13:15:28.999Z 12.94 2020-02-09T13:15:31.999Z 12.72 2020-02-09T13:15:34.999Z 12.25 2020-02-09T13:15:37.999Z 11.86 2020-02-09T13:15:40.999Z 11.35 2020-02-09T13:15:43.999Z 10.7 2020-02-09T13:15:46.999Z 10.05 2020-02-09T13:15:49.999Z 9.49 2020-02-09T13:15:52.999Z 9.21 2020-02-09T13:15:55.999Z 8.98 2020-02-09T13:15:58.999Z 8.75 2020-02-09T13:16:01.999Z 8.52 2020-02-09T13:16:04.999Z 8.58 2020-02-09T13:16:07.999Z 8.91 2020-02-09T13:16:10.999Z 9.71 2020-02-09T13:16:13.999Z 10.4 2020-02-09T13:16:16.999Z 11.19 2020-02-09T13:16:19.999Z 11.61 2020-02-09T13:16:22.999Z 11.71 2020-02-09T13:16:25.999Z 11.89 2020-02-09T13:16:28.999Z 11.87 2020-02-09T13:16:31.999Z 11.78 2020-02-09T13:16:34.999Z 11.85 2020-02-09T13:16:37.999Z 12.04 2020-02-09T13:16:40.999Z 12.24 2020-02-09T13:16:43.999Z 12.26 2020-02-09T13:16:46.999Z 12.17 2020-02-09T13:16:49.999Z 11.83 2020-02-09T13:16:52.999Z 11.4 2020-02-09T13:16:55.999Z 11.22 2020-02-09T13:16:58.999Z 11.33 2020-02-09T13:17:01.999Z 11.53 2020-02-09T13:17:04.999Z 11.84 2020-02-09T13:17:07.999Z 12.27 2020-02-09T13:17:10.999Z 12.73 2020-02-09T13:17:13.999Z 13.14 2020-02-09T13:17:16.999Z 13.45 2020-02-09T13:17:19.999Z 13.54 2020-02-09T13:17:22.999Z 13.17 2020-02-09T13:17:25.999Z 12.93 2020-02-09T13:17:28.999Z 12.88 2020-02-09T13:17:31.999Z 12.97 2020-02-09T13:17:34.999Z 12.87 2020-02-09T13:17:37.999Z 12.83 2020-02-09T13:17:40.999Z 12.89 2020-02-09T13:17:43.999Z 13.14 2020-02-09T13:17:46.999Z 12.95 2020-02-09T13:17:49.999Z 12.58 2020-02-09T13:17:52.999Z 12.44 2020-02-09T13:17:55.999Z 12.42 2020-02-09T13:17:58.999Z 12.59 2020-02-09T13:18:01.999Z 12.45 2020-02-09T13:18:04.999Z 12.07 2020-02-09T13:18:07.999Z 11.81 2020-02-09T13:18:10.999Z 11.66 2020-02-09T13:18:13.999Z 11.37 2020-02-09T13:18:16.999Z 11.06 2020-02-09T13:18:19.999Z 10.6 2020-02-09T13:18:22.999Z 9.8 2020-02-09T13:18:25.999Z 9.29 2020-02-09T13:18:28.999Z 9.12 2020-02-09T13:18:31.999Z 8.95 2020-02-09T13:18:34.999Z 9.29 2020-02-09T13:18:37.999Z 9.75 2020-02-09T13:18:40.999Z 10.37 2020-02-09T13:18:43.999Z 10.75 2020-02-09T13:18:46.999Z 10.9 2020-02-09T13:18:49.999Z 10.74 2020-02-09T13:18:52.999Z 10.53 2020-02-09T13:18:55.999Z 9.89 2020-02-09T13:18:58.999Z 9.54 2020-02-09T13:19:01.999Z 9.35 2020-02-09T13:19:04.999Z 9.31 2020-02-09T13:19:07.999Z 9.72 2020-02-09T13:19:10.999Z 9.94 2020-02-09T13:19:13.999Z 10.04 2020-02-09T13:19:16.999Z 10.66 2020-02-09T13:19:19.999Z 10.7 2020-02-09T13:19:22.999Z 10.31 2020-02-09T13:19:25.999Z 9.91 2020-02-09T13:19:28.999Z 10.14 2020-02-09T13:19:31.999Z 10.14 2020-02-09T13:19:34.999Z 10.17 2020-02-09T13:19:37.999Z 9.69 2020-02-09T13:19:40.999Z 8.94 2020-02-09T13:19:43.999Z 8.16 2020-02-09T13:19:46.999Z 6.81 2020-02-09T13:19:49.999Z 4.78 2020-02-09T13:19:52.999Z 2.97 2020-02-09T13:19:55.999Z 1.32 2020-02-09T13:19:58.999Z 0.15 2020-02-09T13:20:01.999Z -0.46 2020-02-09T13:20:04.999Z -0.73 2020-02-09T13:20:07.999Z -0.87 2020-02-09T13:20:10.999Z -0.86 2020-02-09T13:20:13.999Z -0.72 2020-02-09T13:20:16.999Z -0.39 2020-02-09T13:20:19.999Z 0.09 2020-02-09T13:20:22.999Z 0.94 2020-02-09T13:20:25.999Z 1.75 2020-02-09T13:20:28.999Z 1.99 2020-02-09T13:20:31.999Z 1.69 2020-02-09T13:20:34.999Z 1.4 2020-02-09T13:20:36.999Z 1.07 2020-02-09T13:20:39.999Z 1.21 2020-02-09T13:20:42.999Z 1.72 2020-02-09T13:20:45.999Z 2.24 2020-02-09T13:20:48.999Z 2.48 2020-02-09T13:20:51.999Z 2.24 2020-02-09T13:20:54.999Z 2.14 2020-02-09T13:20:57.999Z 1.99 2020-02-09T13:21:00.999Z 1.51 2020-02-09T13:21:03.999Z 1.1 2020-02-09T13:21:06.999Z 0.96 2020-02-09T13:21:09.999Z 0.97 2020-02-09T13:21:12.999Z 0.73 2020-02-09T13:21:15.999Z 0.29 2020-02-09T13:21:18.999Z -0.2 2020-02-09T13:21:21.999Z -0.79 2020-02-09T13:21:24.999Z -1.08 2020-02-09T13:21:27.999Z -1.01 2020-02-09T13:21:30.999Z -0.68 2020-02-09T13:21:33.999Z -0.2 2020-02-09T13:21:36.999Z 0.24 2020-02-09T13:21:39.999Z 0.42 2020-02-09T13:21:42.999Z 0.54 2020-02-09T13:21:45.999Z 0.61 2020-02-09T13:21:48.999Z 0.52 2020-02-09T13:21:51.999Z 0.3 2020-02-09T13:21:54.999Z 0.08 2020-02-09T13:21:57.999Z -0.06 2020-02-09T13:22:00.999Z 0.18 2020-02-09T13:22:03.999Z 0.76 2020-02-09T13:22:06.999Z 1.28 2020-02-09T13:22:09.999Z 1.71 2020-02-09T13:22:12.999Z 2.08 2020-02-09T13:22:15.999Z 2.26 2020-02-09T13:22:18.999Z 2.33 2020-02-09T13:22:21.999Z 2.44 2020-02-09T13:22:24.999Z 2.57 2020-02-09T13:22:27.999Z 2.74 2020-02-09T13:22:30.999Z 3.2 2020-02-09T13:22:33.999Z 3.49 2020-02-09T13:22:36.999Z 3.81 2020-02-09T13:22:39.999Z 3.97 2020-02-09T13:22:42.999Z 3.88 2020-02-09T13:22:45.999Z 3.55 2020-02-09T13:22:48.999Z 3.18 2020-02-09T13:22:51.999Z 2.87 2020-02-09T13:22:54.999Z 2.98 2020-02-09T13:22:57.999Z 3.2 2020-02-09T13:23:00.999Z 3.37 2020-02-09T13:23:03.999Z 3.65 2020-02-09T13:23:06.999Z 3.78 2020-02-09T13:23:09.999Z 3.54 2020-02-09T13:23:12.999Z 3.12 2020-02-09T13:23:15.999Z 2.92 2020-02-09T13:23:18.999Z 3.15 2020-02-09T13:23:21.999Z 3.66 2020-02-09T13:23:24.999Z 4.07 2020-02-09T13:23:27.999Z 4.29 2020-02-09T13:23:30.999Z 4.26 2020-02-09T13:23:33.999Z 4.28 2020-02-09T13:23:36.999Z 4.45 2020-02-09T13:23:40.999Z 4.35 2020-02-09T13:23:44.999Z 4.1 2020-02-09T13:23:48.999Z 3.87 2020-02-09T13:23:52.999Z 3.78 2020-02-09T13:23:55.999Z 3.47 2020-02-09T13:23:58.999Z 3.46 2020-02-09T13:24:01.999Z 3.25 2020-02-09T13:24:05.999Z 2.67 2020-02-09T13:24:09.999Z 2.35 2020-02-09T13:24:12.999Z 2.36 2020-02-09T13:24:16.999Z 2.94 2020-02-09T13:24:21.999Z 3.52 2020-02-09T13:24:26.999Z 4.31 2020-02-09T13:24:31.999Z 4.57 2020-02-09T13:24:35.999Z 4.65 2020-02-09T13:24:40.999Z 4.44 2020-02-09T13:24:45.999Z 4.17 2020-02-09T13:24:50.999Z 4.07 2020-02-09T13:24:55.999Z 4.55 2020-02-09T13:24:59.999Z 5.01 2020-02-09T13:25:04.999Z 5.03 2020-02-09T13:25:08.999Z 4.39 2020-02-09T13:25:12.999Z 2.92 2020-02-09T13:25:16.999Z 2.41 2020-02-09T13:25:22.999Z 2.06 2020-02-09T13:25:28.999Z 1.91 2020-02-09T13:25:35.999Z 2.25 2020-02-09T13:25:42.999Z 3.08 2020-02-09T13:25:49.999Z 4.55 2020-02-09T13:25:59.999Z 7.1 2020-02-09T13:26:20.999Z -6.04 2020-02-09T13:29:16.000Z -15.82 2020-02-09T13:30:39.000Z -18.53 2020-02-09T13:30:57.000Z -19.8 2020-02-09T13:31:03.000Z -15.29 2020-02-09T13:32:17.000Z -14.31 2020-02-09T13:32:29.000Z -5.13 2020-02-09T13:33:59.000Z 8.39 2020-02-09T13:36:31.000Z 9.08 2020-02-09T13:39:12.999Z 8.22 2020-02-09T13:39:26.999Z 5.08 2020-02-09T13:42:36.999Z 5.15 2020-02-09T13:43:30.999Z 5.3 2020-02-09T13:43:54.999Z 5.4 2020-02-09T13:44:05.999Z 5.76 2020-02-09T13:45:19.999Z 5.93 2020-02-09T13:46:48.999Z 7.07 2020-02-09T13:58:27.000Z 6.98 2020-02-09T13:59:05.000Z 6.98 2020-02-09T13:59:28.000Z 7.01 2020-02-09T13:59:56.000Z 7.03 2020-02-09T14:00:14.000Z 7.02 2020-02-09T14:00:29.000Z 6.98 2020-02-09T14:00:41.000Z 5.72 2020-02-09T14:05:44.999Z 3.1 2020-02-09T14:12:47.999Z 2.92 2020-02-09T14:12:52.999Z 2.84 2020-02-09T14:12:55.999Z 2.88 2020-02-09T14:12:58.999Z 2.94 2020-02-09T14:13:00.999Z 3.06 2020-02-09T14:13:02.999Z 3.07 2020-02-09T14:13:04.999Z 3.04 2020-02-09T14:13:06.999Z 3.09 2020-02-09T14:13:08.999Z 3.17 2020-02-09T14:13:10.999Z 3.4 2020-02-09T14:13:12.999Z 3.64 2020-02-09T14:13:14.999Z 3.77 2020-02-09T14:13:16.999Z 3.8 2020-02-09T14:13:18.999Z 3.78 2020-02-09T14:13:20.999Z 3.7 2020-02-09T14:13:22.999Z 3.74 2020-02-09T14:13:24.999Z 3.67 2020-02-09T14:13:26.999Z 3.6 2020-02-09T14:13:28.999Z 3.55 2020-02-09T14:13:30.999Z 3.56 2020-02-09T14:13:32.999Z 3.59 2020-02-09T14:13:34.999Z 3.61 2020-02-09T14:13:36.999Z 3.61 2020-02-09T14:13:38.999Z 3.64 2020-02-09T14:13:40.999Z 3.72 2020-02-09T14:13:42.999Z 3.89 2020-02-09T14:13:44.999Z 4.07 2020-02-09T14:13:46.999Z 4.28 2020-02-09T14:13:48.999Z 4.54 2020-02-09T14:13:50.999Z 4.84 2020-02-09T14:13:52.999Z 5.04 2020-02-09T14:13:54.999Z 5.05 2020-02-09T14:13:56.999Z 5.44 2020-02-09T14:13:58.999Z 5.95 2020-02-09T14:14:00.999Z 6.35 2020-02-09T14:14:02.999Z 6.52 2020-02-09T14:14:04.999Z 6.53 2020-02-09T14:14:07.000Z 6.36 2020-02-09T14:14:09.000Z 6.17 2020-02-09T14:14:11.000Z 6.18 2020-02-09T14:14:13.000Z 6.22 2020-02-09T14:14:15.000Z 6.32 2020-02-09T14:14:17.000Z 6.47 2020-02-09T14:14:19.000Z 6.64 2020-02-09T14:14:21.000Z 6.71 2020-02-09T14:14:23.000Z 6.68 2020-02-09T14:14:25.000Z 6.54 2020-02-09T14:14:27.000Z 6.31 2020-02-09T14:14:29.000Z 6.02 2020-02-09T14:14:31.000Z 5.68 2020-02-09T14:14:33.000Z 5.29 2020-02-09T14:14:35.000Z 4.88 2020-02-09T14:14:37.000Z 4.45 2020-02-09T14:14:39.000Z 4.06 2020-02-09T14:14:41.000Z 3.74 2020-02-09T14:14:43.000Z 3.47 2020-02-09T14:14:45.000Z 3.21 2020-02-09T14:14:47.000Z 2.95 2020-02-09T14:14:49.000Z 2.7 2020-02-09T14:14:51.000Z 2.46 2020-02-09T14:14:53.000Z 2.28 2020-02-09T14:14:55.000Z 2.15 2020-02-09T14:14:57.000Z 2.04 2020-02-09T14:14:59.000Z 1.94 2020-02-09T14:15:01.000Z 1.88 2020-02-09T14:15:03.000Z 1.86 2020-02-09T14:15:05.000Z 1.88 2020-02-09T14:15:07.000Z 1.9 2020-02-09T14:15:09.000Z 1.94 2020-02-09T14:15:11.000Z 2 2020-02-09T14:15:13.000Z 2.03 2020-02-09T14:15:15.000Z 2.13 2020-02-09T14:15:17.000Z 2.26 2020-02-09T14:15:19.000Z 2.42 2020-02-09T14:15:21.000Z 2.56 2020-02-09T14:15:23.000Z 2.63 2020-02-09T14:15:25.000Z 2.74 2020-02-09T14:15:27.000Z 2.9 2020-02-09T14:15:29.000Z 3.14 2020-02-09T14:15:31.000Z 3.35 2020-02-09T14:15:33.000Z 3.47 2020-02-09T14:15:35.000Z 3.59 2020-02-09T14:15:37.000Z 3.81 2020-02-09T14:15:39.000Z 4.3 2020-02-09T14:15:42.000Z 4.83 2020-02-09T14:15:46.000Z 5.2 2020-02-09T14:16:09.000Z 11.68 2020-02-09T14:55:48.999Z 17.12 2020-02-09T15:44:05.999Z 21.03 2020-02-09T15:52:42.000Z -1.72 2020-02-09T19:04:06.000Z -1.03 2020-02-09T19:04:40.000Z -0.89 2020-02-09T19:04:48.000Z -0.76 2020-02-09T19:04:57.000Z -0.66 2020-02-09T19:05:05.000Z -0.54 2020-02-09T19:05:20.000Z -0.24 2020-02-09T19:05:25.000Z 0.09 2020-02-09T19:05:28.000Z 0.46 2020-02-09T19:05:31.000Z 0.77 2020-02-09T19:05:34.000Z 0.94 2020-02-09T19:05:36.000Z 1.15 2020-02-09T19:05:38.000Z 1.37 2020-02-09T19:05:39.999Z 1.55 2020-02-09T19:05:41.999Z 1.73 2020-02-09T19:05:43.999Z 1.89 2020-02-09T19:05:45.999Z 2.04 2020-02-09T19:05:47.999Z 2.18 2020-02-09T19:05:49.999Z 2.35 2020-02-09T19:05:51.999Z 2.51 2020-02-09T19:05:53.999Z 2.68 2020-02-09T19:05:55.999Z 2.87 2020-02-09T19:05:57.999Z 3.04 2020-02-09T19:05:59.999Z 3.22 2020-02-09T19:06:01.999Z 3.42 2020-02-09T19:06:03.999Z 3.52 2020-02-09T19:06:05.999Z 3.6 2020-02-09T19:06:07.999Z 3.68 2020-02-09T19:06:09.999Z 3.74 2020-02-09T19:06:11.999Z 3.82 2020-02-09T19:06:13.999Z 3.9 2020-02-09T19:06:15.999Z 3.98 2020-02-09T19:06:17.999Z 4.03 2020-02-09T19:06:19.999Z 4.09 2020-02-09T19:06:21.999Z 4.2 2020-02-09T19:06:23.999Z 4.36 2020-02-09T19:06:25.999Z 4.59 2020-02-09T19:06:27.999Z 4.81 2020-02-09T19:06:29.999Z 5 2020-02-09T19:06:31.999Z 5.15 2020-02-09T19:06:33.999Z 5.32 2020-02-09T19:06:35.999Z 5.49 2020-02-09T19:06:37.999Z 5.67 2020-02-09T19:06:39.999Z 5.83 2020-02-09T19:06:41.999Z 5.89 2020-02-09T19:06:44.999Z 5.95 2020-02-09T19:06:52.999Z 6.83 2020-02-09T19:07:20.999Z 7.25 2020-02-09T19:07:51.999Z 7.64 2020-02-09T19:07:56.999Z 7.87 2020-02-09T19:08:00.999Z 7.98 2020-02-09T19:08:03.999Z 8.07 2020-02-09T19:08:06.999Z 8.08 2020-02-09T19:08:08.999Z 7.95 2020-02-09T19:08:11.999Z 7.76 2020-02-09T19:08:13.999Z 7.5 2020-02-09T19:08:15.999Z 7.2 2020-02-09T19:08:17.999Z 6.95 2020-02-09T19:08:19.999Z 6.81 2020-02-09T19:08:21.999Z 6.76 2020-02-09T19:08:23.999Z 6.67 2020-02-09T19:08:25.999Z 6.56 2020-02-09T19:08:27.999Z 6.47 2020-02-09T19:08:29.999Z 6.29 2020-02-09T19:08:31.999Z 6.13 2020-02-09T19:08:33.999Z 5.96 2020-02-09T19:08:35.999Z 5.79 2020-02-09T19:08:37.999Z 5.58 2020-02-09T19:08:39.999Z 5.35 2020-02-09T19:08:41.999Z 5.17 2020-02-09T19:08:43.999Z 5 2020-02-09T19:08:45.999Z 4.83 2020-02-09T19:08:47.999Z 4.8 2020-02-09T19:08:49.999Z 4.79 2020-02-09T19:08:51.999Z 4.81 2020-02-09T19:08:53.999Z 4.75 2020-02-09T19:08:55.999Z 4.65 2020-02-09T19:08:57.999Z 4.55 2020-02-09T19:08:59.999Z 4.46 2020-02-09T19:09:01.999Z 4.41 2020-02-09T19:09:03.999Z 4.46 2020-02-09T19:09:05.999Z 4.55 2020-02-09T19:09:07.999Z 4.62 2020-02-09T19:09:09.999Z 4.63 2020-02-09T19:09:11.999Z 4.61 2020-02-09T19:09:13.999Z 4.48 2020-02-09T19:09:15.999Z 4.46 2020-02-09T19:09:17.999Z 4.65 2020-02-09T19:09:19.999Z 4.88 2020-02-09T19:09:21.999Z 5.05 2020-02-09T19:09:23.999Z 5.29 2020-02-09T19:09:25.999Z 5.49 2020-02-09T19:09:27.999Z 5.61 2020-02-09T19:09:29.999Z 5.73 2020-02-09T19:09:31.999Z 5.95 2020-02-09T19:09:34.999Z 6.1 2020-02-09T19:09:37.999Z 6.24 2020-02-09T19:09:41.999Z 6.53 2020-02-09T19:10:39.999Z 3.84 2020-02-09T19:13:00.999Z 3.08 2020-02-09T19:13:46.999Z 2.68 2020-02-09T19:14:11.999Z 2.37 2020-02-09T19:14:39.999Z 2.35 2020-02-09T19:15:41.999Z 3.1 2020-02-09T19:17:17.999Z 3.89 2020-02-09T19:18:33.000Z 5.41 2020-02-09T19:20:10.000Z 6.04 2020-02-09T19:20:34.000Z 6.75 2020-02-09T19:21:11.000Z 7.3 2020-02-09T19:21:32.000Z 9.64 2020-02-09T19:24:00.000Z 11.38 2020-02-09T19:25:11.000Z 12.2 2020-02-09T19:25:43.000Z 13.06 2020-02-09T19:26:10.000Z 13.92 2020-02-09T19:26:46.000Z 14.25 2020-02-09T19:27:07.000Z 14.46 2020-02-09T19:27:36.000Z 14.43 2020-02-09T19:27:52.000Z 14.29 2020-02-09T19:28:08.000Z 13.64 2020-02-09T19:29:21.000Z 13.06 2020-02-09T19:29:44.000Z 12.23 2020-02-09T19:30:28.999Z 10.89 2020-02-09T19:31:15.999Z 10.34 2020-02-09T19:31:31.999Z 9.62 2020-02-09T19:31:54.999Z 8.51 2020-02-09T19:33:12.999Z 8.2 2020-02-09T19:33:32.999Z 7.89 2020-02-09T19:34:10.999Z 7.74 2020-02-09T19:34:28.999Z 7.51 2020-02-09T19:34:49.999Z 7.33 2020-02-09T19:35:14.999Z 7.7 2020-02-09T19:35:56.999Z 8.43 2020-02-09T19:36:29.999Z 8.86 2020-02-09T19:36:49.999Z 9.28 2020-02-09T19:37:26.999Z 10.34 2020-02-09T19:39:10.999Z 11.33 2020-02-09T19:39:59.999Z 12.19 2020-02-09T19:40:38.999Z 12.79 2020-02-09T19:40:58.999Z 13.5 2020-02-09T19:41:25.999Z 13.97 2020-02-09T19:41:46.999Z 14.43 2020-02-09T19:42:10.999Z 15.06 2020-02-09T19:42:47.000Z 16.54 2020-02-09T19:47:12.000Z 18.63 2020-02-09T20:01:33.999Z 20.59 2020-02-09T20:09:54.000Z 21.3 2020-02-09T20:11:12.000Z 21.84 2020-02-09T20:13:21.000Z 21.99 2020-02-09T20:14:41.000Z 22.05 2020-02-09T20:15:04.000Z 22.1 2020-02-09T20:15:24.000Z 22.16 2020-02-09T20:15:43.000Z 22.21 2020-02-09T20:16:11.000Z 22.21 2020-02-09T20:16:36.000Z 22.22 2020-02-09T20:17:00.000Z 21.95 2020-02-09T20:18:18.999Z 21.74 2020-02-09T20:19:01.999Z 21.63 2020-02-09T20:19:36.999Z 21.56 2020-02-09T20:20:04.999Z 21.54 2020-02-09T20:20:31.999Z 21.53 2020-02-09T20:20:56.999Z 21.37 2020-02-09T20:22:27.999Z 20.59 2020-02-09T20:24:43.999Z 20.05 2020-02-09T20:25:54.999Z 19.79 2020-02-09T20:26:13.999Z 19.46 2020-02-09T20:26:34.999Z 19.13 2020-02-09T20:26:53.999Z 18.8 2020-02-09T20:27:14.999Z 18.47 2020-02-09T20:27:34.999Z 18.05 2020-02-09T20:27:56.999Z 17.54 2020-02-09T20:28:22.999Z 16.99 2020-02-09T20:30:16.000Z 16.91 2020-02-09T20:30:42.000Z 16.74 2020-02-09T20:31:20.000Z 16.67 2020-02-09T20:31:54.000Z 16.68 2020-02-09T20:32:12.000Z 16.84 2020-02-09T20:32:42.000Z 17.05 2020-02-09T20:33:10.000Z 17.3 2020-02-09T20:33:42.000Z 17.47 2020-02-09T20:34:03.000Z 17.62 2020-02-09T20:34:22.000Z 17.87 2020-02-09T20:34:59.000Z 18.02 2020-02-09T20:35:16.000Z 18.19 2020-02-09T20:35:34.000Z 18.49 2020-02-09T20:36:12.000Z 18.52 2020-02-09T20:37:05.000Z 18.52 2020-02-09T20:37:22.000Z 18.51 2020-02-09T20:37:43.000Z 18.43 2020-02-09T20:37:59.000Z 18.11 2020-02-09T20:38:20.000Z 15.98 2020-02-09T20:40:33.000Z 14.89 2020-02-09T20:41:17.000Z 14.59 2020-02-09T20:41:35.000Z 14.16 2020-02-09T20:42:05.000Z 13.86 2020-02-09T20:42:29.999Z 13.66 2020-02-09T20:42:46.999Z 12.95 2020-02-09T20:44:06.999Z 7.47 2020-02-09T21:04:56.000Z 11.18 2020-02-09T21:11:40.999Z 12.29 2020-02-09T21:11:45.999Z 13.03 2020-02-09T21:11:49.999Z 13.35 2020-02-09T21:11:53.999Z 13.44 2020-02-09T21:11:56.999Z 13.45 2020-02-09T21:11:59.999Z 13.49 2020-02-09T21:12:02.999Z 13.53 2020-02-09T21:12:05.999Z 13.51 2020-02-09T21:12:08.999Z 13.44 2020-02-09T21:12:11.999Z 13.55 2020-02-09T21:12:14.999Z 13.78 2020-02-09T21:12:17.999Z 13.97 2020-02-09T21:12:19.999Z 14.17 2020-02-09T21:12:21.999Z 14.37 2020-02-09T21:12:23.999Z 14.53 2020-02-09T21:12:25.999Z 14.71 2020-02-09T21:12:27.999Z 14.99 2020-02-09T21:12:29.999Z 15.33 2020-02-09T21:12:31.999Z 15.64 2020-02-09T21:12:33.999Z 15.93 2020-02-09T21:12:35.999Z 16.29 2020-02-09T21:12:37.999Z 16.64 2020-02-09T21:12:39.999Z 17.08 2020-02-09T21:12:41.999Z 17.49 2020-02-09T21:12:43.999Z 17.94 2020-02-09T21:12:45.999Z 18.43 2020-02-09T21:12:47.999Z 18.91 2020-02-09T21:12:49.999Z 19.39 2020-02-09T21:12:51.999Z 19.98 2020-02-09T21:12:53.999Z 20.53 2020-02-09T21:12:55.999Z 21.1 2020-02-09T21:12:57.999Z 21.63 2020-02-09T21:12:59.999Z 22.23 2020-02-09T21:13:01.999Z 22.78 2020-02-09T21:13:03.999Z 23.41 2020-02-09T21:13:05.999Z 24.07 2020-02-09T21:13:07.999Z 24.78 2020-02-09T21:13:09.999Z 25.53 2020-02-09T21:13:11.999Z 26.24 2020-02-09T21:13:13.999Z 26.9 2020-02-09T21:13:15.999Z 27.56 2020-02-09T21:13:17.999Z 28.14 2020-02-09T21:13:19.999Z 28.71 2020-02-09T21:13:21.999Z 29.27 2020-02-09T21:13:23.999Z 29.85 2020-02-09T21:13:25.999Z 30.38 2020-02-09T21:13:27.999Z 30.84 2020-02-09T21:13:29.999Z 31.27 2020-02-09T21:13:31.999Z 31.68 2020-02-09T21:13:33.999Z 32.08 2020-02-09T21:13:35.999Z 32.45 2020-02-09T21:13:37.999Z 32.84 2020-02-09T21:13:39.999Z 33.21 2020-02-09T21:13:41.999Z 33.54 2020-02-09T21:13:43.999Z 33.85 2020-02-09T21:13:45.999Z 34.1 2020-02-09T21:13:47.999Z 34.36 2020-02-09T21:13:49.999Z 34.59 2020-02-09T21:13:51.999Z 34.83 2020-02-09T21:13:53.999Z 35.02 2020-02-09T21:13:55.999Z 35.17 2020-02-09T21:13:57.999Z 35.33 2020-02-09T21:13:59.999Z 35.52 2020-02-09T21:14:01.999Z 35.69 2020-02-09T21:14:03.999Z 35.87 2020-02-09T21:14:05.999Z 36.02 2020-02-09T21:14:07.999Z 36.16 2020-02-09T21:14:09.999Z 36.26 2020-02-09T21:14:11.999Z 36.36 2020-02-09T21:14:13.999Z 36.5 2020-02-09T21:14:15.999Z 36.65 2020-02-09T21:14:17.999Z 36.8 2020-02-09T21:14:19.999Z 36.92 2020-02-09T21:14:21.999Z 37.05 2020-02-09T21:14:23.999Z 37.17 2020-02-09T21:14:25.999Z 37.31 2020-02-09T21:14:27.999Z 37.44 2020-02-09T21:14:29.999Z 37.55 2020-02-09T21:14:32.999Z 37.68 2020-02-09T21:14:40.999Z 39.21 2020-02-09T21:15:05.999Z 43.66 2020-02-09T21:16:02.999Z 44.89 2020-02-09T21:16:20.999Z 46.17 2020-02-09T21:16:24.999Z 46.91 2020-02-09T21:16:28.999Z 47.34 2020-02-09T21:16:32.999Z 47.53 2020-02-09T21:16:36.999Z 47.6 2020-02-09T21:16:39.999Z 47.65 2020-02-09T21:16:42.999Z 47.7 2020-02-09T21:16:45.999Z 47.69 2020-02-09T21:16:48.999Z 47.7 2020-02-09T21:16:51.999Z 47.77 2020-02-09T21:16:54.999Z 47.89 2020-02-09T21:16:57.999Z 48.11 2020-02-09T21:17:00.999Z 48.19 2020-02-09T21:17:03.999Z 48.15 2020-02-09T21:17:06.999Z 48.1 2020-02-09T21:17:09.999Z 48.12 2020-02-09T21:17:12.999Z 48.07 2020-02-09T21:17:15.999Z 48.04 2020-02-09T21:17:18.999Z 48.08 2020-02-09T21:17:21.999Z 47.93 2020-02-09T21:17:24.999Z 47.86 2020-02-09T21:17:27.999Z 48.02 2020-02-09T21:17:30.999Z 48.23 2020-02-09T21:17:33.999Z 48.41 2020-02-09T21:17:36.999Z 48.66 2020-02-09T21:17:39.999Z 48.81 2020-02-09T21:17:42.999Z 48.89 2020-02-09T21:17:45.999Z 48.95 2020-02-09T21:17:48.999Z 49.03 2020-02-09T21:17:51.999Z 49.32 2020-02-09T21:17:54.999Z 49.69 2020-02-09T21:17:57.999Z 49.89 2020-02-09T21:18:00.999Z 49.75 2020-02-09T21:18:04.000Z 49.99 2020-02-09T21:18:07.000Z 50.23 2020-02-09T21:18:10.000Z 50.5 2020-02-09T21:18:13.000Z 51.05 2020-02-09T21:18:16.000Z 51.48 2020-02-09T21:18:19.000Z 51.6 2020-02-09T21:18:22.000Z 52.08 2020-02-09T21:18:25.000Z 52.31 2020-02-09T21:18:28.000Z 52.22 2020-02-09T21:18:31.000Z 52.06 2020-02-09T21:18:34.000Z 51.96 2020-02-09T21:18:37.000Z 51.99 2020-02-09T21:18:40.000Z 52.04 2020-02-09T21:18:43.000Z 51.99 2020-02-09T21:18:47.000Z 51.83 2020-02-09T21:18:51.000Z 51.66 2020-02-09T21:18:55.000Z 51.23 2020-02-09T21:18:59.000Z 50.52 2020-02-09T21:19:03.000Z 49.91 2020-02-09T21:19:07.000Z 49.88 2020-02-09T21:19:11.000Z 50.69 2020-02-09T21:19:15.000Z 50.76 2020-02-09T21:19:18.000Z 51.04 2020-02-09T21:19:22.000Z 51.56 2020-02-09T21:19:26.000Z 51.86 2020-02-09T21:19:29.000Z 52.23 2020-02-09T21:19:33.000Z 52.72 2020-02-09T21:19:37.000Z 52.78 2020-02-09T21:19:40.000Z 52.68 2020-02-09T21:19:43.000Z 52.72 2020-02-09T21:19:46.000Z 53 2020-02-09T21:19:51.000Z 52.9 2020-02-09T21:19:56.000Z 52.94 2020-02-09T21:20:00.000Z 52.73 2020-02-09T21:20:04.000Z 52.44 2020-02-09T21:20:09.000Z 52.37 2020-02-09T21:20:15.000Z 52.41 2020-02-09T21:20:32.000Z 52.6 2020-02-09T21:20:52.000Z 53.08 2020-02-09T21:21:22.000Z 52.77 2020-02-09T21:21:50.000Z 52.33 2020-02-09T21:22:00.000Z 50.65 2020-02-09T21:22:15.000Z 48.37 2020-02-09T21:22:37.000Z 46.45 2020-02-09T21:23:05.000Z 44.17 2020-02-09T21:24:00.000Z 43.85 2020-02-09T21:24:08.000Z 43.63 2020-02-09T21:24:14.000Z 42.67 2020-02-09T21:24:19.000Z 42.24 2020-02-09T21:24:23.000Z 42.09 2020-02-09T21:24:26.000Z 42.02 2020-02-09T21:24:29.000Z 42.1 2020-02-09T21:24:33.000Z 42.17 2020-02-09T21:24:37.000Z 42.07 2020-02-09T21:24:40.000Z 41.91 2020-02-09T21:24:43.000Z 41.76 2020-02-09T21:24:46.000Z 41.65 2020-02-09T21:24:50.000Z 41.46 2020-02-09T21:24:53.000Z 41.22 2020-02-09T21:24:56.000Z 40.91 2020-02-09T21:25:00.000Z 40.56 2020-02-09T21:25:03.000Z 40.1 2020-02-09T21:25:06.000Z 39.6 2020-02-09T21:25:09.000Z 39.24 2020-02-09T21:25:11.000Z 38.64 2020-02-09T21:25:14.000Z 37.76 2020-02-09T21:25:17.000Z 36.4 2020-02-09T21:25:20.000Z 35.24 2020-02-09T21:25:23.000Z 34.49 2020-02-09T21:25:26.000Z 33.92 2020-02-09T21:25:29.000Z 33.28 2020-02-09T21:25:32.000Z 32.53 2020-02-09T21:25:35.000Z 31.8 2020-02-09T21:25:38.000Z 30.94 2020-02-09T21:25:42.000Z 30.78 2020-02-09T21:25:45.000Z 31.35 2020-02-09T21:25:48.000Z 31.41 2020-02-09T21:25:52.000Z 30.97 2020-02-09T21:25:55.000Z 30.33 2020-02-09T21:25:58.000Z 29.5 2020-02-09T21:26:01.000Z 28.77 2020-02-09T21:26:05.000Z 28.15 2020-02-09T21:26:08.000Z 27.34 2020-02-09T21:26:11.000Z 26.28 2020-02-09T21:26:15.000Z 25.62 2020-02-09T21:26:18.000Z 25.22 2020-02-09T21:26:21.000Z 24.92 2020-02-09T21:26:24.000Z 24.71 2020-02-09T21:26:27.000Z 24.5 2020-02-09T21:26:30.000Z 24.55 2020-02-09T21:26:33.000Z 24.45 2020-02-09T21:26:36.000Z 24.76 2020-02-09T21:26:39.000Z 24.67 2020-02-09T21:26:42.000Z 23.62 2020-02-09T21:26:45.000Z 22.64 2020-02-09T21:26:48.000Z 22.83 2020-02-09T21:26:51.000Z 23.44 2020-02-09T21:26:54.000Z 23.65 2020-02-09T21:26:57.000Z 23.78 2020-02-09T21:27:00.000Z 24.01 2020-02-09T21:27:03.000Z 24.45 2020-02-09T21:27:07.000Z 24.71 2020-02-09T21:27:23.000Z 26.62 2020-02-09T21:27:43.000Z 28.94 2020-02-09T21:28:05.000Z 31.77 2020-02-09T21:28:34.000Z 32.61 2020-02-09T21:28:49.000Z 32.55 2020-02-09T21:29:03.000Z 32.18 2020-02-09T21:29:13.000Z 31.9 2020-02-09T21:29:21.000Z 31.72 2020-02-09T21:29:27.000Z 31.55 2020-02-09T21:29:33.000Z 31.43 2020-02-09T21:29:39.000Z 31.3 2020-02-09T21:29:45.000Z 31.17 2020-02-09T21:29:51.000Z 30.79 2020-02-09T21:30:00.999Z 29.79 2020-02-09T21:30:20.999Z 29.46 2020-02-09T21:30:28.999Z 29.19 2020-02-09T21:30:35.999Z 28.93 2020-02-09T21:30:44.999Z 28.95 2020-02-09T21:30:57.999Z 29.08 2020-02-09T21:31:08.999Z 29.57 2020-02-09T21:31:24.999Z 29.98 2020-02-09T21:31:31.999Z 29.93 2020-02-09T21:31:44.999Z 29.63 2020-02-09T21:31:54.999Z 29.46 2020-02-09T21:32:02.999Z 36.44 2020-02-09T21:33:18.999Z 39.7 2020-02-09T21:37:54.999Z 39.55 2020-02-09T21:38:05.999Z 39.47 2020-02-09T21:38:12.999Z 39.44 2020-02-09T21:38:17.999Z 39.34 2020-02-09T21:38:26.999Z 38.56 2020-02-09T21:38:29.999Z 37.88 2020-02-09T21:38:33.999Z 37.75 2020-02-09T21:38:37.999Z 37.82 2020-02-09T21:38:41.999Z 38.03 2020-02-09T21:38:45.999Z 38.13 2020-02-09T21:38:49.999Z 38.06 2020-02-09T21:38:53.999Z 37.74 2020-02-09T21:38:57.999Z 37.24 2020-02-09T21:39:01.999Z 36.56 2020-02-09T21:39:05.999Z 35.63 2020-02-09T21:39:09.999Z 34.76 2020-02-09T21:39:13.999Z 33.84 2020-02-09T21:39:17.999Z 32.63 2020-02-09T21:39:22.999Z 31.85 2020-02-09T21:39:26.999Z 30.83 2020-02-09T21:39:30.999Z 29.58 2020-02-09T21:39:34.999Z 28.35 2020-02-09T21:39:38.999Z 27.34 2020-02-09T21:39:42.999Z 26.6 2020-02-09T21:39:46.999Z 25.75 2020-02-09T21:39:50.999Z 24.75 2020-02-09T21:39:54.999Z 23.66 2020-02-09T21:39:58.999Z 22.84 2020-02-09T21:40:01.999Z 22.14 2020-02-09T21:40:04.999Z 21.64 2020-02-09T21:40:07.999Z 20.87 2020-02-09T21:40:11.999Z 20.08 2020-02-09T21:40:15.999Z 19.59 2020-02-09T21:40:18.999Z 19.18 2020-02-09T21:40:21.999Z 19.11 2020-02-09T21:40:24.999Z 19.03 2020-02-09T21:40:27.999Z 18.52 2020-02-09T21:40:30.999Z 17.65 2020-02-09T21:40:33.999Z 16.95 2020-02-09T21:40:36.999Z 16.76 2020-02-09T21:40:39.999Z 16.59 2020-02-09T21:40:42.999Z 16.85 2020-02-09T21:40:45.999Z 16.98 2020-02-09T21:40:48.999Z 16.98 2020-02-09T21:40:51.999Z 16.86 2020-02-09T21:40:54.999Z 16.61 2020-02-09T21:40:57.999Z 16.22 2020-02-09T21:41:00.999Z 15.97 2020-02-09T21:41:03.999Z 16.3 2020-02-09T21:41:06.999Z 17.03 2020-02-09T21:41:09.999Z 17.42 2020-02-09T21:41:12.999Z 17.52 2020-02-09T21:41:15.999Z 17.36 2020-02-09T21:41:17.999Z 17.13 2020-02-09T21:41:19.999Z 16.96 2020-02-09T21:41:21.999Z 16.93 2020-02-09T21:41:23.999Z 16.66 2020-02-09T21:41:25.999Z 16.37 2020-02-09T21:41:27.999Z 16.09 2020-02-09T21:41:29.999Z 15.81 2020-02-09T21:41:31.999Z 15.19 2020-02-09T21:41:33.999Z 14.55 2020-02-09T21:41:35.999Z 13.65 2020-02-09T21:41:38.999Z 12.87 2020-02-09T21:41:41.999Z 12.37 2020-02-09T21:41:44.999Z 11.83 2020-02-09T21:41:47.999Z 11.54 2020-02-09T21:41:50.999Z 11.52 2020-02-09T21:41:54.000Z 11.17 2020-02-09T21:41:57.000Z 10.56 2020-02-09T21:42:00.000Z 9.92 2020-02-09T21:42:03.000Z 9.39 2020-02-09T21:42:06.000Z 8.22 2020-02-09T21:42:10.000Z 7.54 2020-02-09T21:42:14.000Z 7 2020-02-09T21:42:18.000Z 6.91 2020-02-09T21:42:25.000Z 7.18 2020-02-09T21:42:34.000Z 21.52 2020-02-09T21:45:45.000Z 37.86 2020-02-09T21:47:08.000Z 41.11 2020-02-09T21:47:11.000Z 42.69 2020-02-09T21:47:14.000Z 43.2 2020-02-09T21:47:16.000Z 43.47 2020-02-09T21:47:18.000Z 43.74 2020-02-09T21:47:21.000Z 43.57 2020-02-09T21:47:24.000Z 43.21 2020-02-09T21:47:27.000Z 42.47 2020-02-09T21:47:30.000Z 42.11 2020-02-09T21:47:33.000Z 41.77 2020-02-09T21:47:36.000Z 41.97 2020-02-09T21:47:40.000Z 41.88 2020-02-09T21:47:44.000Z 41.53 2020-02-09T21:47:47.000Z 40.97 2020-02-09T21:47:51.000Z 40.55 2020-02-09T21:47:55.000Z 40.32 2020-02-09T21:47:58.000Z 40.53 2020-02-09T21:48:01.000Z 41.1 2020-02-09T21:48:04.000Z 41.86 2020-02-09T21:48:07.000Z 42.29 2020-02-09T21:48:09.000Z 42.47 2020-02-09T21:48:11.000Z 42.29 2020-02-09T21:48:14.000Z 41.86 2020-02-09T21:48:17.000Z 41.93 2020-02-09T21:48:20.000Z 41.93 2020-02-09T21:48:22.000Z 41.86 2020-02-09T21:48:24.000Z 41.71 2020-02-09T21:48:26.000Z 41.75 2020-02-09T21:48:28.000Z 41.86 2020-02-09T21:48:30.000Z 42.25 2020-02-09T21:48:32.000Z 42.62 2020-02-09T21:48:34.000Z 42.83 2020-02-09T21:48:36.000Z 42.88 2020-02-09T21:48:38.000Z 42.67 2020-02-09T21:48:41.000Z 42.56 2020-02-09T21:48:44.000Z 42.39 2020-02-09T21:48:46.000Z 42.16 2020-02-09T21:48:48.000Z 42.06 2020-02-09T21:48:50.000Z 41.88 2020-02-09T21:48:52.000Z 41.55 2020-02-09T21:48:54.000Z 41.25 2020-02-09T21:48:56.000Z 41.06 2020-02-09T21:48:58.000Z 40.89 2020-02-09T21:49:00.000Z 40.72 2020-02-09T21:49:02.000Z 40.62 2020-02-09T21:49:04.000Z 40.37 2020-02-09T21:49:06.000Z 40.21 2020-02-09T21:49:08.000Z 40.1 2020-02-09T21:49:10.000Z 40 2020-02-09T21:49:12.000Z 39.87 2020-02-09T21:49:14.000Z 39.64 2020-02-09T21:49:16.000Z 39.43 2020-02-09T21:49:18.000Z 39.23 2020-02-09T21:49:20.000Z 39.03 2020-02-09T21:49:22.000Z 38.84 2020-02-09T21:49:24.000Z 38.69 2020-02-09T21:49:26.000Z 38.58 2020-02-09T21:49:28.000Z 38.41 2020-02-09T21:49:30.000Z 38.2 2020-02-09T21:49:32.000Z 38.08 2020-02-09T21:49:34.000Z 37.99 2020-02-09T21:49:36.000Z 37.83 2020-02-09T21:49:38.000Z 37.68 2020-02-09T21:49:40.000Z 37.47 2020-02-09T21:49:43.000Z 37.19 2020-02-09T21:49:46.000Z 36.91 2020-02-09T21:49:49.000Z 36.71 2020-02-09T21:49:52.000Z 36.61 2020-02-09T21:49:55.000Z 36.56 2020-02-09T21:49:58.000Z 36.54 2020-02-09T21:50:01.000Z 36.49 2020-02-09T21:50:04.000Z 36.37 2020-02-09T21:50:07.000Z 36.27 2020-02-09T21:50:10.000Z 36.2 2020-02-09T21:50:13.000Z 36.03 2020-02-09T21:50:16.000Z 35.92 2020-02-09T21:50:19.000Z 35.89 2020-02-09T21:50:22.000Z 35.88 2020-02-09T21:50:25.000Z 35.77 2020-02-09T21:50:28.000Z 35.72 2020-02-09T21:50:31.000Z 35.62 2020-02-09T21:50:34.000Z 35.41 2020-02-09T21:50:37.000Z 35.16 2020-02-09T21:50:40.000Z 34.85 2020-02-09T21:50:44.000Z 34.46 2020-02-09T21:51:04.000Z 33.4 2020-02-09T21:51:28.000Z 30.4 2020-02-09T21:52:20.000Z 20.99 2020-02-09T22:19:07.999Z 31.94 2020-02-09T23:51:03.000Z 42.38 2020-02-09T23:56:19.000Z 43.65 2020-02-10T00:02:47.999Z 15.96 2020-02-10T12:19:49.944Z 5.91 2020-02-10T12:19:51.944Z -0.24 2020-02-10T12:19:55.000Z -1.18 2020-02-10T12:19:57.000Z 0.83 2020-02-10T12:19:59.000Z 2.58 2020-02-10T12:20:01.000Z 3.28 2020-02-10T12:20:03.000Z 3.16 2020-02-10T12:20:15.000Z 3.26 2020-02-10T12:20:17.000Z 3.43 2020-02-10T12:20:19.000Z 3.48 2020-02-10T12:20:21.000Z 3.54 2020-02-10T12:20:23.000Z 3.68 2020-02-10T12:20:25.000Z 3.74 2020-02-10T12:20:27.000Z 3.91 2020-02-10T12:20:29.000Z 4.14 2020-02-10T12:20:31.000Z 4.32 2020-02-10T12:20:33.000Z 4.49 2020-02-10T12:20:35.000Z 4.53 2020-02-10T12:20:37.000Z 4.64 2020-02-10T12:20:39.000Z 4.78 2020-02-10T12:20:41.000Z 4.86 2020-02-10T12:20:43.000Z 4.95 2020-02-10T12:20:45.000Z 5.01 2020-02-10T12:20:47.000Z 5.04 2020-02-10T12:20:49.000Z 5.02 2020-02-10T12:20:51.000Z 5.03 2020-02-10T12:20:53.000Z 5.13 2020-02-10T12:20:55.000Z 5.27 2020-02-10T12:20:57.000Z 5.4 2020-02-10T12:20:59.000Z 5.46 2020-02-10T12:21:01.000Z 5.47 2020-02-10T12:21:03.000Z 5.44 2020-02-10T12:21:05.000Z 5.4 2020-02-10T12:21:07.000Z 5.35 2020-02-10T12:21:09.000Z 5.33 2020-02-10T12:21:11.000Z 5.31 2020-02-10T12:21:13.000Z 5.28 2020-02-10T12:21:15.000Z 5.17 2020-02-10T12:21:17.000Z 5.02 2020-02-10T12:21:20.000Z 4.93 2020-02-10T12:21:23.000Z 4.85 2020-02-10T12:21:27.000Z 4.62 2020-02-10T12:21:33.000Z 4.27 2020-02-10T12:21:38.000Z 4.31 2020-02-10T12:21:43.000Z 4.12 2020-02-10T12:21:48.000Z 4.03 2020-02-10T12:22:00.000Z 3.76 2020-02-10T12:22:19.000Z -2.92 2020-02-10T12:28:41.999Z -4.12 2020-02-10T12:28:50.999Z -5.18 2020-02-10T12:28:54.999Z -5.53 2020-02-10T12:28:57.999Z -5.65 2020-02-10T12:28:59.999Z -5.72 2020-02-10T12:29:02.999Z -5.71 2020-02-10T12:29:04.999Z -5.67 2020-02-10T12:29:07.999Z -5.61 2020-02-10T12:29:09.999Z -5.54 2020-02-10T12:29:11.999Z -5.48 2020-02-10T12:29:13.999Z -5.44 2020-02-10T12:29:15.999Z -5.42 2020-02-10T12:29:17.999Z -5.41 2020-02-10T12:29:19.999Z -5.28 2020-02-10T12:29:21.999Z -5.13 2020-02-10T12:29:23.999Z -4.94 2020-02-10T12:29:25.999Z -4.74 2020-02-10T12:29:27.999Z -4.48 2020-02-10T12:29:29.999Z -4.19 2020-02-10T12:29:31.999Z -3.86 2020-02-10T12:29:33.999Z -3.45 2020-02-10T12:29:36.999Z -3.14 2020-02-10T12:29:39.999Z -2.98 2020-02-10T12:29:41.999Z -2.83 2020-02-10T12:29:43.999Z -2.75 2020-02-10T12:29:45.999Z -2.74 2020-02-10T12:29:47.999Z -2.77 2020-02-10T12:29:49.999Z -2.76 2020-02-10T12:29:51.999Z -2.78 2020-02-10T12:29:53.999Z -2.8 2020-02-10T12:29:55.999Z -2.75 2020-02-10T12:29:57.999Z -2.75 2020-02-10T12:29:59.999Z -2.8 2020-02-10T12:30:01.999Z -2.91 2020-02-10T12:30:03.999Z -3 2020-02-10T12:30:05.999Z -3 2020-02-10T12:30:07.999Z -2.97 2020-02-10T12:30:09.999Z -2.87 2020-02-10T12:30:11.999Z -2.72 2020-02-10T12:30:13.999Z -2.53 2020-02-10T12:30:15.999Z -2.33 2020-02-10T12:30:17.999Z -2.19 2020-02-10T12:30:19.999Z -2.12 2020-02-10T12:30:21.999Z -2.05 2020-02-10T12:30:23.999Z -1.94 2020-02-10T12:30:25.999Z -1.8 2020-02-10T12:30:27.999Z -1.68 2020-02-10T12:30:29.999Z -1.55 2020-02-10T12:30:31.999Z -1.44 2020-02-10T12:30:33.999Z -1.31 2020-02-10T12:30:35.999Z -1.22 2020-02-10T12:30:37.999Z -1.2 2020-02-10T12:30:39.999Z -1.21 2020-02-10T12:30:41.999Z -1.18 2020-02-10T12:30:43.999Z -1.06 2020-02-10T12:30:45.999Z -0.88 2020-02-10T12:30:47.999Z -0.7 2020-02-10T12:30:49.999Z -0.56 2020-02-10T12:30:51.999Z -0.41 2020-02-10T12:30:53.999Z -0.23 2020-02-10T12:30:55.999Z -0.03 2020-02-10T12:30:57.999Z 0.16 2020-02-10T12:30:59.999Z 0.31 2020-02-10T12:31:01.999Z 0.43 2020-02-10T12:31:03.999Z 0.54 2020-02-10T12:31:05.999Z 0.68 2020-02-10T12:31:07.999Z 0.8 2020-02-10T12:31:09.999Z 0.9 2020-02-10T12:31:11.999Z 1 2020-02-10T12:31:13.999Z 1.06 2020-02-10T12:31:15.999Z 1.11 2020-02-10T12:31:17.999Z 1.18 2020-02-10T12:31:19.999Z 1.32 2020-02-10T12:31:21.999Z 1.4 2020-02-10T12:31:23.999Z 1.42 2020-02-10T12:31:25.999Z 1.45 2020-02-10T12:31:27.999Z 1.5 2020-02-10T12:31:29.999Z 1.52 2020-02-10T12:31:31.999Z 1.54 2020-02-10T12:31:33.999Z 1.56 2020-02-10T12:31:35.999Z 1.59 2020-02-10T12:31:37.999Z 1.6 2020-02-10T12:31:39.999Z 1.62 2020-02-10T12:31:41.999Z 1.62 2020-02-10T12:31:43.999Z 1.63 2020-02-10T12:31:45.999Z 1.65 2020-02-10T12:31:47.999Z 1.71 2020-02-10T12:31:49.999Z 1.81 2020-02-10T12:31:51.999Z 1.88 2020-02-10T12:31:53.999Z 1.92 2020-02-10T12:31:55.999Z 1.98 2020-02-10T12:31:57.999Z 1.98 2020-02-10T12:31:59.999Z 1.95 2020-02-10T12:32:01.999Z 2 2020-02-10T12:32:03.999Z 2.05 2020-02-10T12:32:05.999Z 2.08 2020-02-10T12:32:07.999Z 2.09 2020-02-10T12:32:09.999Z 2.08 2020-02-10T12:32:11.999Z 2.06 2020-02-10T12:32:13.999Z 2.05 2020-02-10T12:32:15.999Z 2.09 2020-02-10T12:32:17.999Z 2.14 2020-02-10T12:32:19.999Z 2.17 2020-02-10T12:32:21.999Z 2.19 2020-02-10T12:32:23.999Z 2.2 2020-02-10T12:32:25.999Z 2.2 2020-02-10T12:32:27.999Z 2.19 2020-02-10T12:32:29.999Z 2.23 2020-02-10T12:32:31.999Z 2.27 2020-02-10T12:32:33.999Z 2.3 2020-02-10T12:32:35.999Z 2.32 2020-02-10T12:32:37.999Z 2.32 2020-02-10T12:32:39.999Z 2.33 2020-02-10T12:32:41.999Z 2.35 2020-02-10T12:32:43.999Z 2.36 2020-02-10T12:32:45.999Z 2.4 2020-02-10T12:32:47.999Z 2.44 2020-02-10T12:32:49.999Z 2.45 2020-02-10T12:32:51.999Z 2.44 2020-02-10T12:32:53.999Z 2.42 2020-02-10T12:32:55.999Z 2.42 2020-02-10T12:32:57.999Z 2.4 2020-02-10T12:32:59.999Z 2.37 2020-02-10T12:33:01.999Z 2.25 2020-02-10T12:33:03.999Z 2.16 2020-02-10T12:33:05.999Z 2.08 2020-02-10T12:33:07.999Z 2.17 2020-02-10T12:33:09.999Z 2.22 2020-02-10T12:33:11.999Z 2.28 2020-02-10T12:33:13.999Z 2.25 2020-02-10T12:33:15.999Z 2.13 2020-02-10T12:33:17.999Z 2.05 2020-02-10T12:33:19.999Z 1.94 2020-02-10T12:33:21.999Z 1.88 2020-02-10T12:33:23.999Z 1.85 2020-02-10T12:33:25.999Z 1.83 2020-02-10T12:33:27.999Z 1.83 2020-02-10T12:33:29.999Z 1.73 2020-02-10T12:33:31.999Z 1.72 2020-02-10T12:33:33.999Z 1.73 2020-02-10T12:33:35.999Z 1.71 2020-02-10T12:33:37.999Z 1.67 2020-02-10T12:33:39.999Z 1.62 2020-02-10T12:33:41.999Z 1.6 2020-02-10T12:33:43.999Z 1.53 2020-02-10T12:33:45.999Z 1.42 2020-02-10T12:33:47.999Z 1.3 2020-02-10T12:33:49.999Z 1.17 2020-02-10T12:33:51.999Z 1.06 2020-02-10T12:33:53.999Z 0.93 2020-02-10T12:33:55.999Z 0.75 2020-02-10T12:33:57.999Z 0.61 2020-02-10T12:33:59.999Z 0.41 2020-02-10T12:34:01.999Z 0.2 2020-02-10T12:34:03.999Z 0.03 2020-02-10T12:34:05.999Z -0.08 2020-02-10T12:34:07.999Z -0.07 2020-02-10T12:34:09.999Z -0.14 2020-02-10T12:34:11.999Z -0.28 2020-02-10T12:34:13.999Z -0.42 2020-02-10T12:34:15.999Z -0.56 2020-02-10T12:34:17.999Z -0.69 2020-02-10T12:34:19.999Z -0.82 2020-02-10T12:34:21.999Z -0.87 2020-02-10T12:34:23.999Z -0.9 2020-02-10T12:34:25.999Z -0.89 2020-02-10T12:34:27.999Z -0.82 2020-02-10T12:34:29.999Z -0.69 2020-02-10T12:34:31.999Z -0.61 2020-02-10T12:34:33.999Z -0.5 2020-02-10T12:34:35.999Z -0.48 2020-02-10T12:34:37.999Z -0.48 2020-02-10T12:34:39.999Z -0.56 2020-02-10T12:34:41.999Z -0.67 2020-02-10T12:34:43.999Z -0.72 2020-02-10T12:34:45.999Z -0.77 2020-02-10T12:34:47.999Z -0.89 2020-02-10T12:34:49.999Z -1.01 2020-02-10T12:34:51.999Z -1.15 2020-02-10T12:34:53.999Z -1.3 2020-02-10T12:34:55.999Z -1.4 2020-02-10T12:34:57.999Z -1.47 2020-02-10T12:34:59.999Z -1.5 2020-02-10T12:35:01.999Z -1.49 2020-02-10T12:35:03.999Z -1.54 2020-02-10T12:35:05.999Z -1.66 2020-02-10T12:35:07.999Z -1.83 2020-02-10T12:35:09.999Z -1.9 2020-02-10T12:35:11.999Z -1.87 2020-02-10T12:35:13.999Z -1.82 2020-02-10T12:35:15.999Z -1.8 2020-02-10T12:35:17.999Z -1.84 2020-02-10T12:35:19.999Z -1.89 2020-02-10T12:35:21.999Z -1.86 2020-02-10T12:35:23.999Z -1.76 2020-02-10T12:35:25.999Z -1.63 2020-02-10T12:35:27.999Z -1.63 2020-02-10T12:35:29.999Z -1.7 2020-02-10T12:35:31.999Z -1.7 2020-02-10T12:35:33.999Z -1.67 2020-02-10T12:35:35.999Z -1.69 2020-02-10T12:35:37.999Z -1.66 2020-02-10T12:35:39.999Z -1.6 2020-02-10T12:35:41.999Z -1.57 2020-02-10T12:35:43.999Z -1.67 2020-02-10T12:35:45.999Z -1.79 2020-02-10T12:35:47.999Z -1.69 2020-02-10T12:35:49.999Z -1.6 2020-02-10T12:35:51.999Z -1.47 2020-02-10T12:35:53.999Z -1.35 2020-02-10T12:35:55.999Z -1.19 2020-02-10T12:35:57.999Z -1.06 2020-02-10T12:35:59.999Z -0.97 2020-02-10T12:36:01.999Z -0.89 2020-02-10T12:36:03.999Z -0.76 2020-02-10T12:36:05.999Z -0.65 2020-02-10T12:36:07.999Z -0.46 2020-02-10T12:36:09.999Z -0.21 2020-02-10T12:36:11.999Z 0.1 2020-02-10T12:36:13.999Z 0.36 2020-02-10T12:36:15.999Z 0.53 2020-02-10T12:36:17.999Z 0.68 2020-02-10T12:36:19.999Z 0.85 2020-02-10T12:36:21.999Z 0.99 2020-02-10T12:36:23.999Z 1.14 2020-02-10T12:36:25.999Z 1.36 2020-02-10T12:36:27.999Z 1.51 2020-02-10T12:36:29.999Z 1.82 2020-02-10T12:36:32.999Z 0.2 2020-02-10T12:37:18.000Z -1.63 2020-02-10T12:37:40.000Z -2.8 2020-02-10T12:38:13.000Z -3.75 2020-02-10T12:38:53.000Z -4.28 2020-02-10T12:39:31.000Z -4.45 2020-02-10T12:40:22.000Z -4.35 2020-02-10T12:40:36.000Z -4.26 2020-02-10T12:40:42.000Z -4.12 2020-02-10T12:40:48.000Z -3.45 2020-02-10T12:40:54.000Z -2.9 2020-02-10T12:40:59.000Z -2.64 2020-02-10T12:41:04.000Z -2.54 2020-02-10T12:41:08.000Z -2.49 2020-02-10T12:41:12.000Z -2.49 2020-02-10T12:41:16.000Z -2.51 2020-02-10T12:41:20.000Z -2.5 2020-02-10T12:41:24.000Z -2.5 2020-02-10T12:41:28.000Z -2.57 2020-02-10T12:41:32.000Z -2.63 2020-02-10T12:41:35.000Z -2.6 2020-02-10T12:41:38.000Z -2.48 2020-02-10T12:41:41.000Z -2.36 2020-02-10T12:41:44.000Z -2.2 2020-02-10T12:41:47.000Z -2.14 2020-02-10T12:41:50.000Z -1.94 2020-02-10T12:41:53.000Z -1.81 2020-02-10T12:41:56.000Z -1.77 2020-02-10T12:41:59.000Z -1.72 2020-02-10T12:42:02.000Z -1.65 2020-02-10T12:42:05.000Z -1.57 2020-02-10T12:42:08.000Z -1.42 2020-02-10T12:42:11.000Z -1.25 2020-02-10T12:42:14.000Z -1.08 2020-02-10T12:42:17.000Z -0.9 2020-02-10T12:42:20.000Z -0.83 2020-02-10T12:42:23.000Z -0.85 2020-02-10T12:42:26.000Z -0.79 2020-02-10T12:42:29.000Z -0.48 2020-02-10T12:42:32.000Z -0.17 2020-02-10T12:42:35.000Z 0.02 2020-02-10T12:42:38.000Z 0.08 2020-02-10T12:42:41.000Z 0.13 2020-02-10T12:42:44.000Z 0.12 2020-02-10T12:42:47.000Z 0.1 2020-02-10T12:42:50.000Z 0.12 2020-02-10T12:42:53.000Z 0.16 2020-02-10T12:42:56.000Z 0.28 2020-02-10T12:42:59.000Z 0.4 2020-02-10T12:43:02.000Z 0.49 2020-02-10T12:43:05.000Z 0.57 2020-02-10T12:43:08.000Z 0.64 2020-02-10T12:43:11.000Z 0.69 2020-02-10T12:43:14.000Z 0.69 2020-02-10T12:43:17.000Z 0.65 2020-02-10T12:43:20.000Z 0.6 2020-02-10T12:43:23.000Z 0.62 2020-02-10T12:43:26.000Z 0.67 2020-02-10T12:43:29.000Z 0.67 2020-02-10T12:43:32.000Z 0.67 2020-02-10T12:43:35.000Z 0.61 2020-02-10T12:43:38.000Z 0.63 2020-02-10T12:43:41.000Z 0.68 2020-02-10T12:43:44.000Z 0.71 2020-02-10T12:43:47.000Z 0.81 2020-02-10T12:43:50.000Z 0.81 2020-02-10T12:43:52.000Z 0.65 2020-02-10T12:43:55.000Z 0.53 2020-02-10T12:43:58.000Z 0.54 2020-02-10T12:44:01.000Z 0.39 2020-02-10T12:44:04.000Z 0.45 2020-02-10T12:44:07.000Z 0.84 2020-02-10T12:44:10.000Z 0.78 2020-02-10T12:44:13.000Z 0.54 2020-02-10T12:44:16.000Z 0.52 2020-02-10T12:44:19.000Z 0.44 2020-02-10T12:44:22.000Z 0.11 2020-02-10T12:44:25.000Z -0.21 2020-02-10T12:44:28.000Z -0.32 2020-02-10T12:44:30.000Z -0.41 2020-02-10T12:44:32.000Z -0.45 2020-02-10T12:44:34.000Z -0.76 2020-02-10T12:44:37.000Z -0.9 2020-02-10T12:44:39.000Z -0.95 2020-02-10T12:44:41.000Z -0.92 2020-02-10T12:44:44.000Z -0.86 2020-02-10T12:44:47.000Z -0.74 2020-02-10T12:44:49.000Z -0.55 2020-02-10T12:44:51.000Z -0.27 2020-02-10T12:44:54.000Z -0.1 2020-02-10T12:44:56.000Z 0.13 2020-02-10T12:44:59.000Z 0.35 2020-02-10T12:45:02.000Z 0.48 2020-02-10T12:45:04.000Z 0.58 2020-02-10T12:45:07.000Z 0.66 2020-02-10T12:45:10.000Z 0.72 2020-02-10T12:45:13.000Z 0.78 2020-02-10T12:45:16.000Z 0.83 2020-02-10T12:45:19.000Z 0.85 2020-02-10T12:45:22.000Z 0.84 2020-02-10T12:45:25.000Z 0.94 2020-02-10T12:45:28.000Z 1.06 2020-02-10T12:45:31.000Z 1.16 2020-02-10T12:45:34.000Z 1.23 2020-02-10T12:45:37.000Z 1.34 2020-02-10T12:45:40.000Z 1.53 2020-02-10T12:45:43.000Z 1.76 2020-02-10T12:45:46.000Z 1.96 2020-02-10T12:45:49.000Z 2.17 2020-02-10T12:45:52.000Z 2.34 2020-02-10T12:45:55.000Z 2.49 2020-02-10T12:45:58.000Z 2.62 2020-02-10T12:46:01.000Z 2.81 2020-02-10T12:46:04.000Z 3.01 2020-02-10T12:46:07.000Z 3.18 2020-02-10T12:46:10.000Z 3.32 2020-02-10T12:46:13.000Z 3.47 2020-02-10T12:46:16.000Z 3.62 2020-02-10T12:46:19.000Z 3.73 2020-02-10T12:46:22.000Z 3.84 2020-02-10T12:46:25.000Z 3.96 2020-02-10T12:46:28.000Z 4.04 2020-02-10T12:46:31.000Z 4.07 2020-02-10T12:46:34.000Z 4.15 2020-02-10T12:46:37.000Z 4.24 2020-02-10T12:46:39.000Z 4.36 2020-02-10T12:46:42.000Z 4.48 2020-02-10T12:46:45.000Z 4.6 2020-02-10T12:46:48.000Z 4.68 2020-02-10T12:46:51.000Z 4.79 2020-02-10T12:46:54.000Z 4.9 2020-02-10T12:46:57.000Z 4.96 2020-02-10T12:47:00.000Z 5.02 2020-02-10T12:47:03.000Z 5.11 2020-02-10T12:47:06.000Z 5.19 2020-02-10T12:47:09.000Z 5.26 2020-02-10T12:47:12.000Z 5.33 2020-02-10T12:47:15.000Z 5.39 2020-02-10T12:47:18.000Z 5.47 2020-02-10T12:47:21.000Z 5.54 2020-02-10T12:47:24.000Z 5.52 2020-02-10T12:47:27.000Z 5.45 2020-02-10T12:47:30.000Z 5.35 2020-02-10T12:47:33.000Z 5.26 2020-02-10T12:47:36.000Z 5.12 2020-02-10T12:47:39.000Z 4.95 2020-02-10T12:47:42.000Z 4.78 2020-02-10T12:47:45.000Z 4.59 2020-02-10T12:47:48.000Z 4.39 2020-02-10T12:47:51.000Z 4.23 2020-02-10T12:47:54.000Z 4.06 2020-02-10T12:47:57.000Z 3.87 2020-02-10T12:48:00.000Z 3.7 2020-02-10T12:48:03.000Z 3.55 2020-02-10T12:48:06.000Z 3.37 2020-02-10T12:48:09.000Z 3.14 2020-02-10T12:48:12.000Z 2.91 2020-02-10T12:48:15.000Z 2.78 2020-02-10T12:48:18.000Z 2.63 2020-02-10T12:48:21.000Z 2.48 2020-02-10T12:48:24.000Z 2.35 2020-02-10T12:48:27.000Z 2.24 2020-02-10T12:48:30.000Z 2.15 2020-02-10T12:48:33.000Z 2.02 2020-02-10T12:48:36.000Z 1.86 2020-02-10T12:48:39.000Z 1.72 2020-02-10T12:48:42.000Z 1.6 2020-02-10T12:48:45.000Z 1.45 2020-02-10T12:48:48.000Z 1.33 2020-02-10T12:48:51.000Z 1.25 2020-02-10T12:48:54.000Z 1.15 2020-02-10T12:48:57.000Z 1.03 2020-02-10T12:49:00.000Z 0.91 2020-02-10T12:49:02.999Z 0.81 2020-02-10T12:49:05.999Z 0.74 2020-02-10T12:49:08.999Z 0.64 2020-02-10T12:49:11.999Z 0.57 2020-02-10T12:49:14.999Z 0.48 2020-02-10T12:49:17.999Z 0.41 2020-02-10T12:49:20.999Z 0.33 2020-02-10T12:49:23.999Z 0.28 2020-02-10T12:49:26.999Z 0.25 2020-02-10T12:49:29.999Z 0.22 2020-02-10T12:49:32.999Z 0.18 2020-02-10T12:49:35.999Z 0.18 2020-02-10T12:49:38.999Z 0.27 2020-02-10T12:49:41.999Z 0.31 2020-02-10T12:49:44.999Z 0.45 2020-02-10T12:49:47.999Z 0.56 2020-02-10T12:49:50.999Z 0.8 2020-02-10T12:49:53.999Z 1.02 2020-02-10T12:49:56.999Z 1.12 2020-02-10T12:49:59.999Z 1.21 2020-02-10T12:50:02.999Z 1.25 2020-02-10T12:50:05.999Z 1.26 2020-02-10T12:50:08.999Z 1.39 2020-02-10T12:50:11.999Z 1.5 2020-02-10T12:50:14.999Z 1.68 2020-02-10T12:50:17.999Z 1.85 2020-02-10T12:50:20.999Z 2.02 2020-02-10T12:50:23.999Z 2.12 2020-02-10T12:50:26.999Z 2.19 2020-02-10T12:50:29.999Z 2.3 2020-02-10T12:50:32.999Z 2.34 2020-02-10T12:50:35.999Z 2.34 2020-02-10T12:50:38.999Z 2.31 2020-02-10T12:50:41.999Z 2.24 2020-02-10T12:50:44.999Z 2.25 2020-02-10T12:50:47.999Z 2.33 2020-02-10T12:50:50.999Z 2.39 2020-02-10T12:50:53.999Z 2.48 2020-02-10T12:50:56.999Z 2.55 2020-02-10T12:50:59.999Z 2.63 2020-02-10T12:51:02.999Z 2.7 2020-02-10T12:51:05.999Z 2.76 2020-02-10T12:51:08.999Z 2.81 2020-02-10T12:51:11.999Z 2.9 2020-02-10T12:51:14.999Z 3.02 2020-02-10T12:51:17.999Z 3.14 2020-02-10T12:51:20.999Z 3.24 2020-02-10T12:51:23.999Z 3.32 2020-02-10T12:51:26.999Z 3.43 2020-02-10T12:51:29.999Z 3.47 2020-02-10T12:51:32.999Z 3.43 2020-02-10T12:51:35.999Z 3.5 2020-02-10T12:51:38.999Z 3.57 2020-02-10T12:51:41.999Z 3.54 2020-02-10T12:51:44.999Z 3.53 2020-02-10T12:51:47.999Z 3.54 2020-02-10T12:51:50.999Z 3.56 2020-02-10T12:51:53.999Z 3.6 2020-02-10T12:51:56.999Z 3.59 2020-02-10T12:51:59.999Z 3.51 2020-02-10T12:52:02.999Z 3.46 2020-02-10T12:52:05.999Z 3.44 2020-02-10T12:52:08.999Z 3.38 2020-02-10T12:52:11.999Z 3.29 2020-02-10T12:52:14.999Z 3.14 2020-02-10T12:52:17.999Z 3 2020-02-10T12:52:20.999Z 3 2020-02-10T12:52:23.999Z 3.11 2020-02-10T12:52:26.999Z 3.14 2020-02-10T12:52:29.999Z 3.3 2020-02-10T12:52:32.999Z 3.43 2020-02-10T12:52:35.999Z 3.47 2020-02-10T12:52:38.999Z 3.62 2020-02-10T12:52:41.999Z 3.88 2020-02-10T12:52:44.999Z 4.06 2020-02-10T12:52:47.999Z 4.15 2020-02-10T12:52:50.999Z 4.4 2020-02-10T12:52:53.999Z 4.61 2020-02-10T12:52:56.999Z 4.88 2020-02-10T12:52:59.999Z 4.93 2020-02-10T12:53:02.999Z 4.73 2020-02-10T12:53:05.999Z 4.57 2020-02-10T12:53:08.999Z 4.57 2020-02-10T12:53:11.999Z 4.44 2020-02-10T12:53:14.999Z 4.13 2020-02-10T12:53:17.999Z 3.79 2020-02-10T12:53:20.999Z 3.66 2020-02-10T12:53:23.999Z 3.54 2020-02-10T12:53:26.999Z 3.54 2020-02-10T12:53:29.999Z 3.63 2020-02-10T12:53:32.999Z 3.69 2020-02-10T12:53:35.999Z 3.68 2020-02-10T12:53:38.999Z 3.67 2020-02-10T12:53:41.999Z 3.56 2020-02-10T12:53:44.999Z 3.59 2020-02-10T12:53:46.999Z 3.72 2020-02-10T12:53:49.999Z 3.91 2020-02-10T12:53:52.999Z 4.15 2020-02-10T12:53:55.999Z 4.26 2020-02-10T12:53:58.999Z 4.31 2020-02-10T12:54:01.999Z 4.4 2020-02-10T12:54:04.999Z 4.38 2020-02-10T12:54:07.999Z 4.45 2020-02-10T12:54:10.999Z 4.61 2020-02-10T12:54:13.999Z 4.69 2020-02-10T12:54:16.999Z 4.91 2020-02-10T12:54:19.999Z 5.36 2020-02-10T12:54:22.999Z 5.61 2020-02-10T12:54:25.999Z 5.85 2020-02-10T12:54:28.999Z 6.1 2020-02-10T12:54:31.999Z 6.59 2020-02-10T12:54:35.999Z 6.63 2020-02-10T12:54:40.999Z 6.57 2020-02-10T12:54:54.999Z 6.38 2020-02-10T12:55:11.999Z 6.36 2020-02-10T12:55:23.999Z 7.07 2020-02-10T12:55:41.999Z 6.97 2020-02-10T12:55:55.999Z 6.86 2020-02-10T12:56:09.999Z 6.8 2020-02-10T12:56:21.999Z 6.82 2020-02-10T12:56:34.999Z 7.02 2020-02-10T12:56:45.999Z 7.21 2020-02-10T12:56:55.999Z 7.5 2020-02-10T12:57:08.999Z 7.72 2020-02-10T12:57:16.999Z 7.97 2020-02-10T12:57:26.999Z 8.12 2020-02-10T12:57:32.999Z 8.24 2020-02-10T12:57:38.999Z 8.4 2020-02-10T12:57:45.999Z 8.55 2020-02-10T12:57:49.999Z 8.44 2020-02-10T12:57:53.999Z 8.33 2020-02-10T12:57:56.999Z 8.22 2020-02-10T12:57:59.999Z 8.13 2020-02-10T12:58:02.999Z 7.99 2020-02-10T12:58:05.999Z 7.87 2020-02-10T12:58:08.999Z 7.74 2020-02-10T12:58:11.999Z 7.64 2020-02-10T12:58:14.999Z 7.49 2020-02-10T12:58:17.999Z 7.36 2020-02-10T12:58:20.999Z 7.34 2020-02-10T12:58:23.999Z 7.34 2020-02-10T12:58:26.999Z 7.35 2020-02-10T12:58:29.999Z 7.34 2020-02-10T12:58:32.999Z 7.34 2020-02-10T12:58:35.999Z 7.35 2020-02-10T12:58:38.999Z 7.29 2020-02-10T12:58:41.999Z 7.17 2020-02-10T12:58:44.999Z 7.12 2020-02-10T12:58:47.999Z 7.14 2020-02-10T12:58:50.999Z 7.19 2020-02-10T12:58:53.999Z 7.18 2020-02-10T12:58:56.999Z 7.17 2020-02-10T12:58:59.999Z 7.18 2020-02-10T12:59:02.999Z 7.23 2020-02-10T12:59:05.999Z 7.37 2020-02-10T12:59:08.999Z 7.42 2020-02-10T12:59:11.999Z 7.33 2020-02-10T12:59:14.999Z 7.38 2020-02-10T12:59:17.999Z 7.56 2020-02-10T12:59:20.999Z 7.75 2020-02-10T12:59:23.999Z 7.95 2020-02-10T12:59:26.999Z 8.09 2020-02-10T12:59:29.999Z 8.18 2020-02-10T12:59:32.999Z 8.3 2020-02-10T12:59:35.999Z 8.39 2020-02-10T12:59:38.999Z 8.43 2020-02-10T12:59:41.999Z 8.51 2020-02-10T12:59:44.999Z 8.51 2020-02-10T12:59:47.999Z 8.46 2020-02-10T12:59:50.999Z 8.45 2020-02-10T12:59:53.999Z 8.47 2020-02-10T12:59:56.999Z 8.41 2020-02-10T12:59:59.999Z 8.43 2020-02-10T13:00:02.999Z 8.41 2020-02-10T13:00:05.999Z 8.36 2020-02-10T13:00:08.999Z 8.41 2020-02-10T13:00:11.999Z 8.38 2020-02-10T13:00:17.999Z 8.3 2020-02-10T13:00:23.999Z 8.23 2020-02-10T13:00:31.999Z 8.54 2020-02-10T13:00:48.000Z 9.1 2020-02-10T13:00:59.000Z 11.06 2020-02-10T13:01:24.000Z 13.94 2020-02-10T13:02:07.000Z 14.15 2020-02-10T13:07:41.000Z 13.97 2020-02-10T13:07:59.000Z 13.83 2020-02-10T13:08:27.000Z 13.79 2020-02-10T13:08:48.000Z 13.76 2020-02-10T13:09:03.000Z 13.7 2020-02-10T13:09:19.000Z 13.65 2020-02-10T13:09:34.000Z 13.65 2020-02-10T13:09:51.000Z 13.68 2020-02-10T13:10:07.000Z 13.69 2020-02-10T13:10:21.000Z 13.7 2020-02-10T13:10:35.000Z 13.71 2020-02-10T13:10:48.000Z 13.74 2020-02-10T13:11:01.000Z 13.73 2020-02-10T13:11:12.000Z 13.72 2020-02-10T13:11:23.000Z 13.69 2020-02-10T13:11:37.000Z 12.69 2020-02-10T13:16:07.999Z 6.38 2020-02-10T13:26:53.000Z 6.31 2020-02-10T13:28:52.000Z 6.37 2020-02-10T13:29:06.000Z 6.47 2020-02-10T13:29:20.000Z 6.58 2020-02-10T13:29:32.000Z 6.67 2020-02-10T13:29:43.000Z 6.76 2020-02-10T13:29:53.000Z 6.84 2020-02-10T13:30:03.000Z 6.92 2020-02-10T13:30:13.000Z 7.09 2020-02-10T13:30:29.000Z 7.31 2020-02-10T13:30:41.000Z 7.61 2020-02-10T13:30:58.000Z 7.91 2020-02-10T13:31:13.000Z 8.17 2020-02-10T13:31:28.000Z 8.36 2020-02-10T13:31:41.000Z 8.56 2020-02-10T13:31:57.000Z 8.71 2020-02-10T13:32:14.000Z 8.78 2020-02-10T13:32:29.000Z 9.06 2020-02-10T13:33:35.000Z 9.67 2020-02-10T13:34:22.000Z 10.32 2020-02-10T13:34:52.000Z 10.77 2020-02-10T13:35:20.000Z 11.05 2020-02-10T13:35:47.000Z 11.23 2020-02-10T13:36:06.000Z 11.68 2020-02-10T13:37:00.000Z 11.91 2020-02-10T13:37:39.999Z 12.04 2020-02-10T13:37:52.999Z 12.15 2020-02-10T13:38:04.999Z 12.21 2020-02-10T13:38:14.999Z 12.28 2020-02-10T13:38:24.999Z 12.35 2020-02-10T13:38:33.999Z 12.45 2020-02-10T13:38:43.999Z 12.53 2020-02-10T13:38:51.999Z 12.62 2020-02-10T13:39:01.999Z 12.71 2020-02-10T13:39:15.999Z 12.76 2020-02-10T13:39:26.999Z 12.78 2020-02-10T13:39:36.999Z 12.8 2020-02-10T13:39:47.999Z 12.81 2020-02-10T13:40:03.999Z 12.82 2020-02-10T13:40:15.999Z 12.83 2020-02-10T13:40:26.999Z 12.84 2020-02-10T13:40:41.999Z 12.89 2020-02-10T13:41:03.999Z 13.02 2020-02-10T13:41:34.999Z 13.2 2020-02-10T13:42:00.999Z 13.34 2020-02-10T13:42:20.999Z 13.45 2020-02-10T13:42:39.999Z 13.57 2020-02-10T13:42:57.999Z 13.66 2020-02-10T13:43:14.999Z 13.75 2020-02-10T13:43:32.999Z 13.84 2020-02-10T13:43:51.999Z 13.93 2020-02-10T13:44:07.999Z 13.98 2020-02-10T13:44:15.999Z 14.02 2020-02-10T13:44:20.999Z 14.46 2020-02-10T13:44:25.999Z 14.7 2020-02-10T13:44:29.999Z 14.82 2020-02-10T13:44:32.999Z 14.9 2020-02-10T13:44:35.999Z 14.99 2020-02-10T13:44:38.999Z 15.06 2020-02-10T13:44:41.999Z 15.27 2020-02-10T13:44:44.999Z 15.49 2020-02-10T13:44:47.999Z 15.83 2020-02-10T13:44:50.999Z 16.2 2020-02-10T13:44:53.999Z 16.43 2020-02-10T13:44:56.999Z 16.58 2020-02-10T13:44:59.999Z 16.74 2020-02-10T13:45:02.999Z 16.81 2020-02-10T13:45:05.999Z 16.93 2020-02-10T13:45:08.999Z 17.08 2020-02-10T13:45:11.999Z 17.24 2020-02-10T13:45:14.999Z 17.52 2020-02-10T13:45:17.999Z 17.75 2020-02-10T13:45:20.999Z 17.86 2020-02-10T13:45:23.999Z 18.06 2020-02-10T13:45:26.999Z 18.42 2020-02-10T13:45:29.999Z 18.83 2020-02-10T13:45:32.999Z 19.17 2020-02-10T13:45:35.999Z 19.41 2020-02-10T13:45:38.999Z 19.44 2020-02-10T13:45:41.999Z 19.51 2020-02-10T13:45:44.999Z 19.64 2020-02-10T13:45:47.999Z 19.72 2020-02-10T13:45:50.999Z 19.84 2020-02-10T13:45:53.999Z 19.95 2020-02-10T13:45:56.999Z 19.85 2020-02-10T13:45:59.999Z 19.88 2020-02-10T13:46:02.999Z 20.01 2020-02-10T13:46:05.999Z 20.26 2020-02-10T13:46:08.999Z 20.53 2020-02-10T13:46:11.999Z 20.89 2020-02-10T13:46:14.999Z 21.16 2020-02-10T13:46:17.999Z 21.23 2020-02-10T13:46:20.999Z 21.12 2020-02-10T13:46:23.999Z 21.08 2020-02-10T13:46:26.999Z 21.08 2020-02-10T13:46:29.999Z 21.12 2020-02-10T13:46:32.999Z 21.1 2020-02-10T13:46:35.999Z 21.82 2020-02-10T13:46:38.999Z 22.18 2020-02-10T13:46:41.999Z 21.92 2020-02-10T13:46:44.999Z 21.6 2020-02-10T13:46:47.999Z 22.31 2020-02-10T13:46:50.999Z 23.4 2020-02-10T13:46:53.999Z 23.76 2020-02-10T13:46:56.999Z 23.94 2020-02-10T13:46:59.999Z 23.5 2020-02-10T13:47:02.999Z 22.89 2020-02-10T13:47:05.999Z 22.4 2020-02-10T13:47:08.999Z 22.11 2020-02-10T13:47:11.999Z 21.89 2020-02-10T13:47:14.999Z 21.86 2020-02-10T13:47:17.999Z 22.01 2020-02-10T13:47:20.999Z 22.23 2020-02-10T13:47:23.999Z 22.42 2020-02-10T13:47:26.999Z 22.76 2020-02-10T13:47:29.999Z 23.07 2020-02-10T13:47:32.999Z 23.33 2020-02-10T13:47:35.999Z 23.49 2020-02-10T13:47:38.999Z 23.66 2020-02-10T13:47:41.999Z 23.85 2020-02-10T13:47:44.999Z 24.01 2020-02-10T13:47:47.999Z 24.32 2020-02-10T13:47:50.999Z 24.7 2020-02-10T13:47:53.999Z 24.87 2020-02-10T13:47:56.999Z 24.94 2020-02-10T13:47:59.999Z 25.1 2020-02-10T13:48:02.999Z 25.05 2020-02-10T13:48:05.999Z 25.05 2020-02-10T13:48:08.999Z 24.99 2020-02-10T13:48:11.999Z 24.99 2020-02-10T13:48:14.999Z 25.01 2020-02-10T13:48:17.999Z 24.98 2020-02-10T13:48:20.999Z 24.85 2020-02-10T13:48:23.999Z 24.9 2020-02-10T13:48:26.999Z 24.97 2020-02-10T13:48:29.999Z 25.04 2020-02-10T13:48:32.999Z 25.19 2020-02-10T13:48:35.999Z 25.29 2020-02-10T13:48:38.999Z 25.27 2020-02-10T13:48:41.999Z 25.23 2020-02-10T13:48:44.999Z 25.23 2020-02-10T13:48:47.999Z 25.04 2020-02-10T13:48:50.999Z 24.56 2020-02-10T13:48:53.999Z 24.33 2020-02-10T13:48:56.999Z 24.33 2020-02-10T13:48:59.999Z 24.46 2020-02-10T13:49:02.999Z 24.64 2020-02-10T13:49:05.999Z 24.77 2020-02-10T13:49:08.999Z 24.96 2020-02-10T13:49:11.999Z 25.19 2020-02-10T13:49:14.999Z 25.13 2020-02-10T13:49:17.999Z 24.89 2020-02-10T13:49:20.999Z 24.62 2020-02-10T13:49:23.999Z 24.76 2020-02-10T13:49:27.000Z 25.15 2020-02-10T13:49:30.000Z 25.4 2020-02-10T13:49:33.000Z 25.46 2020-02-10T13:49:36.000Z 25.51 2020-02-10T13:49:39.000Z 25.47 2020-02-10T13:49:42.000Z 25.36 2020-02-10T13:49:45.000Z 25.39 2020-02-10T13:49:48.000Z 25.44 2020-02-10T13:49:51.000Z 25.49 2020-02-10T13:49:54.000Z 25.48 2020-02-10T13:49:57.000Z 25.56 2020-02-10T13:50:00.000Z 25.77 2020-02-10T13:50:03.000Z 25.92 2020-02-10T13:50:06.000Z 26.04 2020-02-10T13:50:09.000Z 26.18 2020-02-10T13:50:12.000Z 26.23 2020-02-10T13:50:15.000Z 26.23 2020-02-10T13:50:18.000Z 26.19 2020-02-10T13:50:21.000Z 26.17 2020-02-10T13:50:24.000Z 26.24 2020-02-10T13:50:27.000Z 26.29 2020-02-10T13:50:30.000Z 26.36 2020-02-10T13:50:33.000Z 26.52 2020-02-10T13:50:36.000Z 26.61 2020-02-10T13:50:39.000Z 26.65 2020-02-10T13:50:42.000Z 26.79 2020-02-10T13:50:45.000Z 26.99 2020-02-10T13:50:48.000Z 27.07 2020-02-10T13:50:51.000Z 27.15 2020-02-10T13:50:54.000Z 27.3 2020-02-10T13:50:57.000Z 27.49 2020-02-10T13:51:00.000Z 27.58 2020-02-10T13:51:03.000Z 27.56 2020-02-10T13:51:06.000Z 27.55 2020-02-10T13:51:09.000Z 27.56 2020-02-10T13:51:12.000Z 27.52 2020-02-10T13:51:15.000Z 27.54 2020-02-10T13:51:18.000Z 27.6 2020-02-10T13:51:21.000Z 27.69 2020-02-10T13:51:24.000Z 27.77 2020-02-10T13:51:27.000Z 27.83 2020-02-10T13:51:30.000Z 27.93 2020-02-10T13:51:33.000Z 27.95 2020-02-10T13:51:36.000Z 28.03 2020-02-10T13:51:39.000Z 28.11 2020-02-10T13:51:42.000Z 28.18 2020-02-10T13:51:45.000Z 28.21 2020-02-10T13:51:48.000Z 28.26 2020-02-10T13:51:51.000Z 28.26 2020-02-10T13:51:54.000Z 28.22 2020-02-10T13:51:57.000Z 28.09 2020-02-10T13:52:00.000Z 27.85 2020-02-10T13:52:03.000Z 27.51 2020-02-10T13:52:06.000Z 27.27 2020-02-10T13:52:09.000Z 27.12 2020-02-10T13:52:12.000Z 26.86 2020-02-10T13:52:15.000Z 26.41 2020-02-10T13:52:18.000Z 26.09 2020-02-10T13:52:21.000Z 25.73 2020-02-10T13:52:24.000Z 25.42 2020-02-10T13:52:27.000Z 25.27 2020-02-10T13:52:30.000Z 25.1 2020-02-10T13:52:33.000Z 24.99 2020-02-10T13:52:36.000Z 24.96 2020-02-10T13:52:39.000Z 25.05 2020-02-10T13:52:42.000Z 25.07 2020-02-10T13:52:45.000Z 25.08 2020-02-10T13:52:48.000Z 25.1 2020-02-10T13:52:51.000Z 25.12 2020-02-10T13:52:54.000Z 24.99 2020-02-10T13:52:57.000Z 24.32 2020-02-10T13:53:00.000Z 23.73 2020-02-10T13:53:03.000Z 23.42 2020-02-10T13:53:06.000Z 23.43 2020-02-10T13:53:09.000Z 23.39 2020-02-10T13:53:12.000Z 22.77 2020-02-10T13:53:15.000Z 22.36 2020-02-10T13:53:18.000Z 22.07 2020-02-10T13:53:21.000Z 21.92 2020-02-10T13:53:24.000Z 21.74 2020-02-10T13:53:27.000Z 21.68 2020-02-10T13:53:30.000Z 21.61 2020-02-10T13:53:33.000Z 21.72 2020-02-10T13:53:36.000Z 21.83 2020-02-10T13:53:39.000Z 21.9 2020-02-10T13:53:42.000Z 22.04 2020-02-10T13:53:45.000Z 22.17 2020-02-10T13:53:48.000Z 22.41 2020-02-10T13:53:51.000Z 22.79 2020-02-10T13:53:54.000Z 23 2020-02-10T13:53:57.000Z 23.26 2020-02-10T13:54:00.000Z 23.53 2020-02-10T13:54:03.000Z 23.69 2020-02-10T13:54:06.000Z 23.88 2020-02-10T13:54:09.000Z 24.04 2020-02-10T13:54:12.000Z 24.14 2020-02-10T13:54:15.000Z 24.23 2020-02-10T13:54:18.000Z 24.32 2020-02-10T13:54:21.000Z 24.34 2020-02-10T13:54:24.000Z 24.37 2020-02-10T13:54:27.000Z 24.41 2020-02-10T13:54:30.000Z 24.43 2020-02-10T13:54:33.000Z 24.53 2020-02-10T13:54:36.000Z 24.67 2020-02-10T13:54:39.000Z 24.78 2020-02-10T13:54:42.000Z 24.88 2020-02-10T13:54:45.000Z 24.98 2020-02-10T13:54:48.000Z 25.26 2020-02-10T13:54:51.000Z 25.5 2020-02-10T13:54:54.000Z 25.7 2020-02-10T13:54:57.000Z 25.59 2020-02-10T13:55:00.000Z 25.21 2020-02-10T13:55:03.000Z 24.82 2020-02-10T13:55:06.000Z 24.6 2020-02-10T13:55:09.000Z 24.45 2020-02-10T13:55:12.000Z 24.23 2020-02-10T13:55:15.000Z 24.17 2020-02-10T13:55:18.000Z 24.23 2020-02-10T13:55:21.000Z 24.22 2020-02-10T13:55:24.000Z 24.37 2020-02-10T13:55:27.000Z 24.52 2020-02-10T13:55:30.000Z 24.6 2020-02-10T13:55:33.000Z 24.61 2020-02-10T13:55:36.000Z 24.51 2020-02-10T13:55:39.000Z 24.28 2020-02-10T13:55:42.000Z 24.19 2020-02-10T13:55:45.000Z 24.06 2020-02-10T13:55:48.000Z 23.23 2020-02-10T13:55:51.000Z 22.33 2020-02-10T13:55:54.000Z 22.06 2020-02-10T13:55:57.000Z 21.88 2020-02-10T13:56:00.000Z 21.79 2020-02-10T13:56:03.000Z 21.84 2020-02-10T13:56:06.000Z 21.93 2020-02-10T13:56:09.000Z 22.08 2020-02-10T13:56:12.000Z 22.13 2020-02-10T13:56:15.000Z 22.14 2020-02-10T13:56:18.000Z 22.06 2020-02-10T13:56:21.000Z 22.08 2020-02-10T13:56:24.000Z 22.19 2020-02-10T13:56:27.000Z 22.46 2020-02-10T13:56:30.000Z 22.51 2020-02-10T13:56:33.000Z 22.82 2020-02-10T13:56:36.000Z 22.96 2020-02-10T13:56:39.000Z 22.88 2020-02-10T13:56:42.000Z 22.47 2020-02-10T13:56:45.000Z 22.26 2020-02-10T13:56:48.000Z 22.28 2020-02-10T13:56:51.000Z 22.37 2020-02-10T13:56:54.000Z 22.22 2020-02-10T13:56:57.000Z 22.01 2020-02-10T13:57:00.000Z 21.76 2020-02-10T13:57:03.000Z 21.73 2020-02-10T13:57:06.000Z 21.86 2020-02-10T13:57:09.000Z 22.07 2020-02-10T13:57:12.000Z 22.18 2020-02-10T13:57:15.000Z 22.38 2020-02-10T13:57:18.000Z 22.6 2020-02-10T13:57:21.000Z 22.74 2020-02-10T13:57:24.000Z 22.94 2020-02-10T13:57:27.000Z 23.2 2020-02-10T13:57:30.000Z 23.37 2020-02-10T13:57:33.000Z 23.27 2020-02-10T13:57:36.000Z 22.87 2020-02-10T13:57:39.000Z 22.21 2020-02-10T13:57:42.000Z 21.78 2020-02-10T13:57:45.000Z 21.27 2020-02-10T13:57:48.000Z 20.78 2020-02-10T13:57:51.000Z 20.19 2020-02-10T13:57:54.000Z 19.77 2020-02-10T13:57:57.000Z 19.39 2020-02-10T13:58:00.000Z 18.8 2020-02-10T13:58:03.000Z 18.19 2020-02-10T13:58:06.000Z 17.58 2020-02-10T13:58:09.000Z 16.82 2020-02-10T13:58:12.000Z 15.8 2020-02-10T13:58:15.000Z 15.07 2020-02-10T13:58:18.000Z 14.41 2020-02-10T13:58:21.000Z 13.67 2020-02-10T13:58:24.000Z 13.09 2020-02-10T13:58:27.000Z 12.59 2020-02-10T13:58:30.000Z 12.09 2020-02-10T13:58:33.000Z 11.54 2020-02-10T13:58:36.000Z 10.91 2020-02-10T13:58:39.000Z 10.32 2020-02-10T13:58:42.000Z 10.05 2020-02-10T13:58:45.000Z 9.83 2020-02-10T13:58:48.000Z 9.73 2020-02-10T13:58:51.000Z 9.49 2020-02-10T13:58:54.000Z 9.27 2020-02-10T13:58:57.000Z 9.12 2020-02-10T13:59:00.000Z 9.05 2020-02-10T13:59:03.000Z 9 2020-02-10T13:59:06.000Z 8.86 2020-02-10T13:59:09.000Z 8.73 2020-02-10T13:59:12.000Z 8.6 2020-02-10T13:59:15.000Z 8.41 2020-02-10T13:59:18.000Z 8.38 2020-02-10T13:59:21.000Z 8.38 2020-02-10T13:59:24.000Z 8.19 2020-02-10T13:59:27.000Z 7.95 2020-02-10T13:59:30.000Z 7.97 2020-02-10T13:59:33.000Z 8.12 2020-02-10T13:59:36.000Z 8.31 2020-02-10T13:59:39.000Z 8.49 2020-02-10T13:59:42.000Z 8.67 2020-02-10T13:59:45.000Z 8.91 2020-02-10T13:59:48.000Z 9.21 2020-02-10T13:59:51.000Z 9.44 2020-02-10T13:59:54.000Z 9.46 2020-02-10T13:59:57.000Z 9.37 2020-02-10T14:00:00.000Z 9.27 2020-02-10T14:00:03.000Z 9.18 2020-02-10T14:00:06.000Z 9.13 2020-02-10T14:00:09.000Z 9.27 2020-02-10T14:00:12.000Z 9.29 2020-02-10T14:00:15.000Z 9.35 2020-02-10T14:00:18.000Z 9.54 2020-02-10T14:00:21.000Z 9.87 2020-02-10T14:00:24.000Z 10.21 2020-02-10T14:00:27.000Z 10.66 2020-02-10T14:00:30.000Z 11.05 2020-02-10T14:00:33.000Z 11.41 2020-02-10T14:00:36.000Z 11.66 2020-02-10T14:00:39.000Z 11.54 2020-02-10T14:00:42.000Z 11.34 2020-02-10T14:00:45.000Z 11.33 2020-02-10T14:00:48.000Z 11.19 2020-02-10T14:00:51.000Z 11.33 2020-02-10T14:00:54.000Z 11.72 2020-02-10T14:00:57.000Z 11.75 2020-02-10T14:01:00.000Z 11.71 2020-02-10T14:01:03.000Z 11.69 2020-02-10T14:01:06.000Z 11.47 2020-02-10T14:01:08.999Z 11.49 2020-02-10T14:01:11.999Z 11.31 2020-02-10T14:01:14.999Z 12.44 2020-02-10T14:01:17.999Z 12.99 2020-02-10T14:01:20.999Z 12.4 2020-02-10T14:01:23.999Z 11.31 2020-02-10T14:01:26.999Z 10.37 2020-02-10T14:01:29.999Z 9.96 2020-02-10T14:01:32.999Z 9.86 2020-02-10T14:01:35.999Z 10.09 2020-02-10T14:01:38.999Z 10.43 2020-02-10T14:01:41.999Z 10.79 2020-02-10T14:01:44.999Z 11.25 2020-02-10T14:01:47.999Z 11.89 2020-02-10T14:01:50.999Z 13.65 2020-02-10T14:01:53.999Z 14.78 2020-02-10T14:01:56.999Z 14.82 2020-02-10T14:01:59.999Z 14.61 2020-02-10T14:02:02.999Z 14.49 2020-02-10T14:02:05.999Z 14.68 2020-02-10T14:02:08.999Z 14.84 2020-02-10T14:02:11.999Z 14.65 2020-02-10T14:02:14.999Z 14.56 2020-02-10T14:02:17.999Z 14.76 2020-02-10T14:02:20.999Z 14.74 2020-02-10T14:02:23.999Z 14.58 2020-02-10T14:02:26.999Z 14.67 2020-02-10T14:02:29.999Z 14.38 2020-02-10T14:02:32.999Z 14 2020-02-10T14:02:35.999Z 13.59 2020-02-10T14:02:38.999Z 13.43 2020-02-10T14:02:41.999Z 13.4 2020-02-10T14:02:44.999Z 13.26 2020-02-10T14:02:47.999Z 12.96 2020-02-10T14:02:50.999Z 12.54 2020-02-10T14:02:53.999Z 12.1 2020-02-10T14:02:56.999Z 11.92 2020-02-10T14:02:59.999Z 11.92 2020-02-10T14:03:02.999Z 12.2 2020-02-10T14:03:05.999Z 12.39 2020-02-10T14:03:08.999Z 12.32 2020-02-10T14:03:11.999Z 12.29 2020-02-10T14:03:14.999Z 12.28 2020-02-10T14:03:17.999Z 12.25 2020-02-10T14:03:20.999Z 12.2 2020-02-10T14:03:23.999Z 12.13 2020-02-10T14:03:26.999Z 11.99 2020-02-10T14:03:29.999Z 11.89 2020-02-10T14:03:32.999Z 11.93 2020-02-10T14:03:35.999Z 12.06 2020-02-10T14:03:38.999Z 12.2 2020-02-10T14:03:41.999Z 12.61 2020-02-10T14:03:44.999Z 12.82 2020-02-10T14:03:47.999Z 13.02 2020-02-10T14:03:50.999Z 13.15 2020-02-10T14:03:53.999Z 13.36 2020-02-10T14:03:56.999Z 13.49 2020-02-10T14:03:59.999Z 13.56 2020-02-10T14:04:02.999Z 13.35 2020-02-10T14:04:05.999Z 12.89 2020-02-10T14:04:08.999Z 12.36 2020-02-10T14:04:11.999Z 12.23 2020-02-10T14:04:14.999Z 12.32 2020-02-10T14:04:17.999Z 12.58 2020-02-10T14:04:20.999Z 12.7 2020-02-10T14:04:23.999Z 12.66 2020-02-10T14:04:26.999Z 12.78 2020-02-10T14:04:29.999Z 13.01 2020-02-10T14:04:32.999Z 13.34 2020-02-10T14:04:35.999Z 13.51 2020-02-10T14:04:38.999Z 13.88 2020-02-10T14:04:41.999Z 14.02 2020-02-10T14:04:44.999Z 14.11 2020-02-10T14:04:47.999Z 14.27 2020-02-10T14:04:50.999Z 14.44 2020-02-10T14:04:53.999Z 14.78 2020-02-10T14:04:56.999Z 15.05 2020-02-10T14:04:59.999Z 15.17 2020-02-10T14:05:02.999Z 15.22 2020-02-10T14:05:05.999Z 15.26 2020-02-10T14:05:07.999Z 15.28 2020-02-10T14:05:10.999Z 15.34 2020-02-10T14:05:13.999Z 15.4 2020-02-10T14:05:16.999Z 15.09 2020-02-10T14:05:19.999Z 14.79 2020-02-10T14:05:22.999Z 14.41 2020-02-10T14:05:25.999Z 14.09 2020-02-10T14:05:28.999Z 13.75 2020-02-10T14:05:31.999Z 13.52 2020-02-10T14:05:34.999Z 13.31 2020-02-10T14:05:37.999Z 13 2020-02-10T14:05:40.999Z 12.68 2020-02-10T14:05:43.999Z 12.47 2020-02-10T14:05:46.999Z 12.26 2020-02-10T14:05:49.999Z 12.14 2020-02-10T14:05:52.999Z 12.1 2020-02-10T14:05:55.999Z 12.11 2020-02-10T14:05:58.999Z 11.97 2020-02-10T14:06:01.999Z 11.74 2020-02-10T14:06:04.999Z 11.55 2020-02-10T14:06:07.999Z 11.45 2020-02-10T14:06:10.999Z 11.43 2020-02-10T14:06:13.999Z 11.3 2020-02-10T14:06:16.999Z 11.24 2020-02-10T14:06:18.999Z 11.2 2020-02-10T14:06:20.999Z 11.15 2020-02-10T14:06:22.999Z 11.13 2020-02-10T14:06:24.999Z 11.07 2020-02-10T14:06:26.999Z 10.98 2020-02-10T14:06:28.999Z 10.87 2020-02-10T14:06:30.999Z 10.73 2020-02-10T14:06:32.999Z 10.59 2020-02-10T14:06:34.999Z 10.47 2020-02-10T14:06:36.999Z 10.37 2020-02-10T14:06:38.999Z 10.27 2020-02-10T14:06:40.999Z 10.14 2020-02-10T14:06:42.999Z 10.01 2020-02-10T14:06:44.999Z 9.91 2020-02-10T14:06:46.999Z 9.86 2020-02-10T14:06:48.999Z 9.78 2020-02-10T14:06:50.999Z 9.73 2020-02-10T14:06:52.999Z 9.69 2020-02-10T14:06:54.999Z 9.63 2020-02-10T14:06:56.999Z 9.56 2020-02-10T14:06:58.999Z 9.46 2020-02-10T14:07:00.999Z 9.33 2020-02-10T14:07:02.999Z 9.2 2020-02-10T14:07:04.999Z 9.09 2020-02-10T14:07:06.999Z 9.01 2020-02-10T14:07:08.999Z 8.93 2020-02-10T14:07:10.999Z 8.83 2020-02-10T14:07:12.999Z 8.73 2020-02-10T14:07:14.999Z 8.62 2020-02-10T14:07:16.999Z 8.54 2020-02-10T14:07:18.999Z 8.5 2020-02-10T14:07:20.999Z 8.45 2020-02-10T14:07:22.999Z 8.39 2020-02-10T14:07:24.999Z 8.31 2020-02-10T14:07:26.999Z 8.2 2020-02-10T14:07:28.999Z 8.04 2020-02-10T14:07:30.999Z 7.94 2020-02-10T14:07:32.999Z 7.82 2020-02-10T14:07:34.999Z 7.67 2020-02-10T14:07:36.999Z 7.49 2020-02-10T14:07:38.999Z 7.32 2020-02-10T14:07:40.999Z 7.17 2020-02-10T14:07:42.999Z 7.06 2020-02-10T14:07:44.999Z 6.96 2020-02-10T14:07:46.999Z 6.82 2020-02-10T14:07:48.999Z 6.65 2020-02-10T14:07:50.999Z 6.55 2020-02-10T14:07:52.999Z 6.53 2020-02-10T14:07:54.999Z 6.46 2020-02-10T14:07:56.999Z 6.4 2020-02-10T14:07:58.999Z 6.37 2020-02-10T14:08:00.999Z 6.32 2020-02-10T14:08:02.999Z 6.24 2020-02-10T14:08:04.999Z 6.14 2020-02-10T14:08:06.999Z 6.12 2020-02-10T14:08:08.999Z 6.03 2020-02-10T14:08:10.999Z 5.95 2020-02-10T14:08:12.999Z 5.89 2020-02-10T14:08:14.999Z 5.8 2020-02-10T14:08:16.999Z 5.66 2020-02-10T14:08:18.999Z 5.5 2020-02-10T14:08:20.999Z 5.34 2020-02-10T14:08:22.999Z 5.17 2020-02-10T14:08:24.999Z 4.99 2020-02-10T14:08:26.999Z 4.84 2020-02-10T14:08:28.999Z 4.72 2020-02-10T14:08:30.999Z 4.6 2020-02-10T14:08:32.999Z 4.47 2020-02-10T14:08:34.999Z 4.32 2020-02-10T14:08:36.999Z 4.15 2020-02-10T14:08:38.999Z 3.97 2020-02-10T14:08:40.999Z 3.78 2020-02-10T14:08:42.999Z 3.6 2020-02-10T14:08:44.999Z 3.44 2020-02-10T14:08:46.999Z 3.28 2020-02-10T14:08:48.999Z 3.11 2020-02-10T14:08:50.999Z 2.97 2020-02-10T14:08:52.999Z 2.86 2020-02-10T14:08:54.999Z 2.76 2020-02-10T14:08:56.999Z 2.64 2020-02-10T14:08:58.999Z 2.53 2020-02-10T14:09:00.999Z 2.34 2020-02-10T14:09:03.999Z 2.19 2020-02-10T14:09:06.999Z 2.02 2020-02-10T14:09:13.999Z 1.8 2020-02-10T14:09:26.999Z 1.58 2020-02-10T14:09:47.999Z 2.82 2020-02-10T14:10:39.999Z 3.55 2020-02-10T14:10:55.999Z 4.67 2020-02-10T14:11:02.999Z 5.17 2020-02-10T14:11:05.999Z 5.42 2020-02-10T14:11:08.999Z 5.49 2020-02-10T14:11:10.999Z 5.41 2020-02-10T14:11:12.999Z 5.26 2020-02-10T14:11:14.999Z 5.01 2020-02-10T14:11:16.999Z 4.71 2020-02-10T14:11:18.999Z 4.36 2020-02-10T14:11:20.999Z 3.97 2020-02-10T14:11:22.999Z 3.56 2020-02-10T14:11:24.999Z 3.16 2020-02-10T14:11:26.999Z 3 2020-02-10T14:11:28.999Z 3.01 2020-02-10T14:11:30.999Z 2.96 2020-02-10T14:11:32.999Z 2.71 2020-02-10T14:11:34.999Z 2.35 2020-02-10T14:11:36.999Z 2.03 2020-02-10T14:11:38.999Z 1.86 2020-02-10T14:11:40.999Z 1.83 2020-02-10T14:11:42.999Z 1.84 2020-02-10T14:11:44.999Z 1.81 2020-02-10T14:11:46.999Z 1.71 2020-02-10T14:11:48.999Z 1.56 2020-02-10T14:11:50.999Z 1.34 2020-02-10T14:11:52.999Z 1.1 2020-02-10T14:11:54.999Z 0.88 2020-02-10T14:11:56.999Z 0.66 2020-02-10T14:11:58.999Z 0.33 2020-02-10T14:12:00.999Z -0.03 2020-02-10T14:12:02.999Z -0.37 2020-02-10T14:12:04.999Z -0.75 2020-02-10T14:12:06.999Z -1.11 2020-02-10T14:12:08.999Z -1.43 2020-02-10T14:12:10.999Z -1.68 2020-02-10T14:12:12.999Z -1.85 2020-02-10T14:12:14.999Z -1.98 2020-02-10T14:12:16.999Z -2.06 2020-02-10T14:12:18.999Z -2.13 2020-02-10T14:12:20.999Z -2.22 2020-02-10T14:12:22.999Z -2.38 2020-02-10T14:12:24.999Z -2.54 2020-02-10T14:12:26.999Z -2.65 2020-02-10T14:12:28.999Z -2.76 2020-02-10T14:12:30.999Z -2.8 2020-02-10T14:12:32.999Z -2.82 2020-02-10T14:12:34.999Z -2.87 2020-02-10T14:12:36.999Z -2.9 2020-02-10T14:12:38.999Z -2.9 2020-02-10T14:12:40.999Z -2.88 2020-02-10T14:12:42.999Z -2.81 2020-02-10T14:12:45.000Z -2.53 2020-02-10T14:12:47.000Z -2.24 2020-02-10T14:12:49.000Z -2.04 2020-02-10T14:12:51.000Z -1.9 2020-02-10T14:12:53.000Z -1.82 2020-02-10T14:12:55.000Z -1.77 2020-02-10T14:12:57.000Z -1.75 2020-02-10T14:12:59.000Z -1.77 2020-02-10T14:13:01.000Z -1.8 2020-02-10T14:13:03.000Z -1.85 2020-02-10T14:13:05.000Z -1.88 2020-02-10T14:13:07.000Z -1.91 2020-02-10T14:13:09.000Z -2 2020-02-10T14:13:11.000Z -2.12 2020-02-10T14:13:13.000Z -2.2 2020-02-10T14:13:15.000Z -2.24 2020-02-10T14:13:17.000Z -2.24 2020-02-10T14:13:19.000Z -2.2 2020-02-10T14:13:21.000Z -2.1 2020-02-10T14:13:23.000Z -1.87 2020-02-10T14:13:25.000Z -1.55 2020-02-10T14:13:27.000Z -1.32 2020-02-10T14:13:29.000Z -1.23 2020-02-10T14:13:31.000Z -1.24 2020-02-10T14:13:33.000Z -1.32 2020-02-10T14:13:35.000Z -1.4 2020-02-10T14:13:37.000Z -1.49 2020-02-10T14:13:39.000Z -1.61 2020-02-10T14:13:41.000Z -1.77 2020-02-10T14:13:43.000Z -1.95 2020-02-10T14:13:45.000Z -2.07 2020-02-10T14:13:47.000Z -1.47 2020-02-10T16:20:47.000Z -1.43 2020-02-10T16:21:11.000Z -1.5 2020-02-10T16:21:24.000Z -1.86 2020-02-10T16:21:46.000Z -2.1 2020-02-10T16:21:50.000Z -2.2 2020-02-10T16:21:53.000Z -2.24 2020-02-10T16:21:56.000Z -2.26 2020-02-10T16:21:58.000Z -2.28 2020-02-10T16:22:00.000Z -2.31 2020-02-10T16:22:02.000Z -2.33 2020-02-10T16:22:04.000Z -2.3 2020-02-10T16:22:06.000Z -2.23 2020-02-10T16:22:08.000Z -2.16 2020-02-10T16:22:10.000Z -2.11 2020-02-10T16:22:12.000Z -2.08 2020-02-10T16:22:14.000Z -2.05 2020-02-10T16:22:16.000Z -2.01 2020-02-10T16:22:18.000Z -1.95 2020-02-10T16:22:20.000Z -1.84 2020-02-10T16:22:22.000Z -1.73 2020-02-10T16:22:24.000Z -1.64 2020-02-10T16:22:26.000Z -1.62 2020-02-10T16:22:28.000Z -1.64 2020-02-10T16:22:30.000Z -1.68 2020-02-10T16:22:32.000Z -1.74 2020-02-10T16:22:34.000Z -1.88 2020-02-10T16:22:36.000Z -1.98 2020-02-10T16:22:38.000Z -1.9 2020-02-10T16:22:40.000Z -1.79 2020-02-10T16:22:42.000Z -1.73 2020-02-10T16:22:44.000Z -1.72 2020-02-10T16:22:46.000Z -1.69 2020-02-10T16:22:48.000Z -1.64 2020-02-10T16:22:50.000Z -1.64 2020-02-10T16:22:52.000Z -1.63 2020-02-10T16:22:54.000Z -1.57 2020-02-10T16:22:56.000Z -1.45 2020-02-10T16:22:58.000Z -1.35 2020-02-10T16:23:00.000Z -1.25 2020-02-10T16:23:02.000Z -1.01 2020-02-10T16:23:04.000Z -0.74 2020-02-10T16:23:06.000Z -0.39 2020-02-10T16:23:08.000Z -0.09 2020-02-10T16:23:10.000Z 0.05 2020-02-10T16:23:12.000Z 0.11 2020-02-10T16:23:15.000Z 0.34 2020-02-10T16:23:26.000Z 0.39 2020-02-10T16:24:01.000Z 0.44 2020-02-10T16:24:29.000Z 0.62 2020-02-10T16:25:01.000Z 2.22 2020-02-10T16:26:10.000Z 3.07 2020-02-10T16:26:50.000Z 3.27 2020-02-10T16:27:13.999Z 3.29 2020-02-10T16:27:41.999Z 3.19 2020-02-10T16:27:51.999Z 3.15 2020-02-10T16:27:55.999Z 3.12 2020-02-10T16:27:59.999Z 3.11 2020-02-10T16:28:02.999Z 3.12 2020-02-10T16:28:05.999Z 3.1 2020-02-10T16:28:08.999Z 3.09 2020-02-10T16:28:11.999Z 3.08 2020-02-10T16:28:13.999Z 3.02 2020-02-10T16:28:15.999Z 2.92 2020-02-10T16:28:17.999Z 2.81 2020-02-10T16:28:19.999Z 2.73 2020-02-10T16:28:21.999Z 2.67 2020-02-10T16:28:23.999Z 2.62 2020-02-10T16:28:25.999Z 2.61 2020-02-10T16:28:27.999Z 2.59 2020-02-10T16:28:29.999Z 2.6 2020-02-10T16:28:31.999Z 2.66 2020-02-10T16:28:33.999Z 2.75 2020-02-10T16:28:35.999Z 2.83 2020-02-10T16:28:37.999Z 2.91 2020-02-10T16:28:39.999Z 3 2020-02-10T16:28:41.999Z 3.11 2020-02-10T16:28:43.999Z 3.23 2020-02-10T16:28:45.999Z 3.37 2020-02-10T16:28:47.999Z 3.55 2020-02-10T16:28:49.999Z 3.75 2020-02-10T16:28:51.999Z 3.91 2020-02-10T16:28:53.999Z 4.02 2020-02-10T16:28:55.999Z 4.12 2020-02-10T16:28:57.999Z 4.21 2020-02-10T16:28:59.999Z 4.31 2020-02-10T16:29:01.999Z 4.45 2020-02-10T16:29:03.999Z 4.67 2020-02-10T16:29:05.999Z 4.86 2020-02-10T16:29:07.999Z 5.04 2020-02-10T16:29:09.999Z 5.06 2020-02-10T16:29:11.999Z 5.03 2020-02-10T16:29:13.999Z 5.02 2020-02-10T16:29:15.999Z 5.03 2020-02-10T16:29:17.999Z 5.04 2020-02-10T16:29:19.999Z 5.04 2020-02-10T16:29:21.999Z 5.04 2020-02-10T16:29:23.999Z 5.12 2020-02-10T16:29:25.999Z 5.16 2020-02-10T16:29:27.999Z 5.18 2020-02-10T16:29:29.999Z 4.79 2020-02-10T16:29:31.999Z 3.96 2020-02-10T16:29:33.999Z 2.98 2020-02-10T16:29:35.999Z 2.02 2020-02-10T16:29:37.999Z 1.19 2020-02-10T16:29:39.999Z 0.53 2020-02-10T16:29:41.999Z -0.03 2020-02-10T16:29:43.999Z -0.48 2020-02-10T16:29:45.999Z -0.7 2020-02-10T16:29:47.999Z -0.81 2020-02-10T16:29:49.999Z -0.86 2020-02-10T16:29:51.999Z -0.86 2020-02-10T16:29:53.999Z -0.79 2020-02-10T16:29:55.999Z -0.69 2020-02-10T16:29:57.999Z -0.56 2020-02-10T16:29:59.999Z -0.43 2020-02-10T16:30:01.999Z -0.23 2020-02-10T16:30:03.999Z -0.1 2020-02-10T16:30:05.999Z 0.05 2020-02-10T16:30:07.999Z 0.18 2020-02-10T16:30:09.999Z 0.27 2020-02-10T16:30:11.999Z 0.32 2020-02-10T16:30:13.999Z 0.29 2020-02-10T16:30:15.999Z 0.25 2020-02-10T16:30:17.999Z 0.2 2020-02-10T16:30:19.999Z 0.17 2020-02-10T16:30:21.999Z 0.13 2020-02-10T16:30:23.999Z 0.06 2020-02-10T16:30:25.999Z -0.06 2020-02-10T16:30:27.999Z -0.19 2020-02-10T16:30:29.999Z -0.41 2020-02-10T16:30:31.999Z -0.57 2020-02-10T16:30:33.999Z -0.62 2020-02-10T16:30:35.999Z -0.49 2020-02-10T16:30:37.999Z -0.39 2020-02-10T16:30:39.999Z 0.07 2020-02-10T16:30:41.999Z 0.88 2020-02-10T16:30:43.999Z 1.48 2020-02-10T16:30:45.999Z 1.89 2020-02-10T16:30:47.999Z 2.18 2020-02-10T16:30:49.999Z 2.36 2020-02-10T16:30:51.999Z 2.46 2020-02-10T16:30:53.999Z 2.46 2020-02-10T16:30:55.999Z 2.22 2020-02-10T16:30:57.999Z 1.86 2020-02-10T16:30:59.999Z 1.65 2020-02-10T16:31:01.999Z 1.55 2020-02-10T16:31:03.999Z 1.11 2020-02-10T16:31:05.999Z 0.93 2020-02-10T16:31:07.999Z 0.95 2020-02-10T16:31:09.999Z 0.97 2020-02-10T16:31:11.999Z 1.23 2020-02-10T16:31:13.999Z 1.62 2020-02-10T16:31:15.999Z 1.91 2020-02-10T16:31:17.999Z 2.2 2020-02-10T16:31:19.999Z 2.59 2020-02-10T16:31:21.999Z 3.13 2020-02-10T16:31:23.999Z 3.77 2020-02-10T16:31:25.999Z 4.44 2020-02-10T16:31:27.999Z 5.1 2020-02-10T16:31:29.999Z 5.78 2020-02-10T16:31:31.999Z 6.4 2020-02-10T16:31:33.999Z 6.95 2020-02-10T16:31:35.999Z 7.34 2020-02-10T16:31:37.999Z 7.69 2020-02-10T16:31:39.999Z 8.02 2020-02-10T16:31:41.999Z 8.26 2020-02-10T16:31:43.999Z 8.42 2020-02-10T16:31:45.999Z 8.62 2020-02-10T16:31:47.999Z 8.92 2020-02-10T16:31:49.999Z 9.29 2020-02-10T16:31:51.999Z 9.65 2020-02-10T16:31:53.999Z 10.08 2020-02-10T16:31:55.999Z 10.49 2020-02-10T16:31:57.999Z 10.88 2020-02-10T16:31:59.999Z 11.13 2020-02-10T16:32:01.999Z 11.28 2020-02-10T16:32:03.999Z 11.24 2020-02-10T16:32:05.999Z 11.23 2020-02-10T16:32:07.999Z 11.26 2020-02-10T16:32:09.999Z 11.25 2020-02-10T16:32:11.999Z 11.29 2020-02-10T16:32:13.999Z 11.39 2020-02-10T16:32:15.999Z 11.4 2020-02-10T16:32:17.999Z 11.25 2020-02-10T16:32:19.999Z 11.08 2020-02-10T16:32:21.999Z 10.95 2020-02-10T16:32:23.999Z 10.88 2020-02-10T16:32:25.999Z 10.88 2020-02-10T16:32:27.999Z 10.93 2020-02-10T16:32:29.999Z 11 2020-02-10T16:32:31.999Z 11.09 2020-02-10T16:32:33.999Z 11.16 2020-02-10T16:32:35.999Z 11.21 2020-02-10T16:32:37.999Z 11.18 2020-02-10T16:32:39.999Z 11.19 2020-02-10T16:32:41.999Z 11.32 2020-02-10T16:32:43.999Z 11.69 2020-02-10T16:32:45.999Z 11.97 2020-02-10T16:32:47.999Z 12.32 2020-02-10T16:32:49.999Z 12.26 2020-02-10T16:32:51.999Z 11.94 2020-02-10T16:32:53.999Z 11.43 2020-02-10T16:32:55.999Z 11.12 2020-02-10T16:32:57.999Z 10.99 2020-02-10T16:32:59.999Z 10.9 2020-02-10T16:33:01.999Z 10.8 2020-02-10T16:33:03.999Z 10.78 2020-02-10T16:33:05.999Z 10.69 2020-02-10T16:33:07.999Z 10.6 2020-02-10T16:33:09.999Z 10.67 2020-02-10T16:33:11.999Z 10.98 2020-02-10T16:33:13.999Z 11.4 2020-02-10T16:33:15.999Z 11.84 2020-02-10T16:33:17.999Z 12.12 2020-02-10T16:33:19.999Z 12.31 2020-02-10T16:33:21.999Z 12.39 2020-02-10T16:33:23.999Z 12.32 2020-02-10T16:33:25.999Z 12.12 2020-02-10T16:33:27.999Z 11.89 2020-02-10T16:33:29.999Z 11.76 2020-02-10T16:33:31.999Z 11.62 2020-02-10T16:33:33.999Z 11.57 2020-02-10T16:33:35.999Z 11.6 2020-02-10T16:33:37.999Z 11.64 2020-02-10T16:33:39.999Z 11.79 2020-02-10T16:33:41.999Z 11.96 2020-02-10T16:33:43.999Z 11.98 2020-02-10T16:33:45.999Z 11.96 2020-02-10T16:33:47.999Z 12.06 2020-02-10T16:33:49.999Z 12.24 2020-02-10T16:33:51.999Z 12.38 2020-02-10T16:33:53.999Z 12.6 2020-02-10T16:33:55.999Z 12.86 2020-02-10T16:33:57.999Z 13.17 2020-02-10T16:33:59.999Z 13.52 2020-02-10T16:34:01.999Z 13.78 2020-02-10T16:34:03.999Z 13.86 2020-02-10T16:34:05.999Z 13.97 2020-02-10T16:34:07.999Z 14.3 2020-02-10T16:34:09.999Z 14.72 2020-02-10T16:34:11.999Z 15 2020-02-10T16:34:13.999Z 15.31 2020-02-10T16:34:16.999Z 14.56 2020-02-10T16:34:44.999Z 9.95 2020-02-10T16:36:55.999Z 9.96 2020-02-10T16:36:58.999Z 10.05 2020-02-10T16:37:01.999Z 10.13 2020-02-10T16:37:04.999Z 10.17 2020-02-10T16:37:06.999Z 10.19 2020-02-10T16:37:08.999Z 10.18 2020-02-10T16:37:10.999Z 10.19 2020-02-10T16:37:12.999Z 10.17 2020-02-10T16:37:14.999Z 10.05 2020-02-10T16:37:16.999Z 9.96 2020-02-10T16:37:18.999Z 9.78 2020-02-10T16:37:20.999Z 9.6 2020-02-10T16:37:22.999Z 9.46 2020-02-10T16:37:24.999Z 9.33 2020-02-10T16:37:26.999Z 9.17 2020-02-10T16:37:28.999Z 9.02 2020-02-10T16:37:30.999Z 8.83 2020-02-10T16:37:32.999Z 8.57 2020-02-10T16:37:34.999Z 8.41 2020-02-10T16:37:36.999Z 8.36 2020-02-10T16:37:38.999Z 8.34 2020-02-10T16:37:40.999Z 8.39 2020-02-10T16:37:42.999Z 8.46 2020-02-10T16:37:44.999Z 8.46 2020-02-10T16:37:46.999Z 8.56 2020-02-10T16:37:48.999Z 8.67 2020-02-10T16:37:50.999Z 8.69 2020-02-10T16:37:52.999Z 8.7 2020-02-10T16:37:54.999Z 8.68 2020-02-10T16:37:56.999Z 8.74 2020-02-10T16:37:58.999Z 8.91 2020-02-10T16:38:00.999Z 9.15 2020-02-10T16:38:02.999Z 9.48 2020-02-10T16:38:04.999Z 9.81 2020-02-10T16:38:06.999Z 10.13 2020-02-10T16:38:08.999Z 10.42 2020-02-10T16:38:10.999Z 10.57 2020-02-10T16:38:12.999Z 10.58 2020-02-10T16:38:14.999Z 10.59 2020-02-10T16:38:16.999Z 10.58 2020-02-10T16:38:18.999Z 10.57 2020-02-10T16:38:20.999Z 10.61 2020-02-10T16:38:22.999Z 10.65 2020-02-10T16:38:24.999Z 10.79 2020-02-10T16:38:26.999Z 11 2020-02-10T16:38:28.999Z 11.24 2020-02-10T16:38:30.999Z 11.51 2020-02-10T16:38:32.999Z 11.82 2020-02-10T16:38:34.999Z 12.11 2020-02-10T16:38:37.000Z 12.35 2020-02-10T16:38:39.000Z 12.57 2020-02-10T16:38:41.000Z 12.79 2020-02-10T16:38:43.000Z 12.98 2020-02-10T16:38:45.000Z 13.21 2020-02-10T16:38:47.000Z 13.53 2020-02-10T16:38:49.000Z 13.88 2020-02-10T16:38:51.000Z 14.17 2020-02-10T16:38:53.000Z 14.32 2020-02-10T16:38:55.000Z 14.38 2020-02-10T16:38:57.000Z 14.44 2020-02-10T16:38:59.000Z 14.58 2020-02-10T16:39:01.000Z 14.8 2020-02-10T16:39:03.000Z 15.1 2020-02-10T16:39:05.000Z 15.33 2020-02-10T16:39:07.000Z 15.5 2020-02-10T16:39:09.000Z 15.54 2020-02-10T16:39:11.000Z 15.68 2020-02-10T16:39:13.000Z 16.02 2020-02-10T16:39:15.000Z 16.43 2020-02-10T16:39:17.000Z 16.71 2020-02-10T16:39:19.000Z 17.01 2020-02-10T16:39:21.000Z 17.34 2020-02-10T16:39:23.000Z 17.75 2020-02-10T16:39:25.000Z 18.2 2020-02-10T16:39:27.000Z 18.59 2020-02-10T16:39:29.000Z 18.95 2020-02-10T16:39:31.000Z 19.26 2020-02-10T16:39:33.000Z 19.53 2020-02-10T16:39:35.000Z 19.59 2020-02-10T16:39:37.000Z 19.44 2020-02-10T16:39:39.000Z 19.18 2020-02-10T16:39:41.000Z 18.64 2020-02-10T16:39:43.000Z 18.11 2020-02-10T16:39:45.000Z 17.66 2020-02-10T16:39:47.000Z 17.26 2020-02-10T16:39:49.000Z 16.94 2020-02-10T16:39:51.000Z 16.74 2020-02-10T16:39:53.000Z 16.63 2020-02-10T16:39:55.000Z 16.66 2020-02-10T16:39:57.000Z 16.74 2020-02-10T16:39:59.000Z 16.81 2020-02-10T16:40:01.000Z 16.84 2020-02-10T16:40:03.000Z 16.84 2020-02-10T16:40:05.000Z 16.87 2020-02-10T16:40:07.000Z 16.87 2020-02-10T16:40:09.000Z 16.85 2020-02-10T16:40:11.000Z 16.88 2020-02-10T16:40:13.000Z 16.9 2020-02-10T16:40:15.000Z 16.84 2020-02-10T16:40:17.000Z 16.8 2020-02-10T16:40:19.000Z 16.76 2020-02-10T16:40:21.000Z 16.78 2020-02-10T16:40:23.000Z 16.85 2020-02-10T16:40:25.000Z 16.97 2020-02-10T16:40:27.000Z 17.03 2020-02-10T16:40:29.000Z 16.89 2020-02-10T16:40:31.000Z 16.52 2020-02-10T16:40:33.000Z 16.19 2020-02-10T16:40:35.000Z 15.81 2020-02-10T16:40:37.000Z 15.32 2020-02-10T16:40:39.000Z 14.82 2020-02-10T16:40:41.000Z 14.39 2020-02-10T16:40:43.000Z 14.17 2020-02-10T16:40:45.000Z 14.11 2020-02-10T16:40:47.000Z 14.22 2020-02-10T16:40:49.000Z 14.41 2020-02-10T16:40:51.000Z 14.55 2020-02-10T16:40:53.000Z 14.59 2020-02-10T16:40:55.000Z 14.64 2020-02-10T16:40:57.000Z 14.81 2020-02-10T16:40:59.000Z 15.03 2020-02-10T16:41:01.000Z 15.32 2020-02-10T16:41:03.000Z 15.63 2020-02-10T16:41:05.000Z 12.31 2020-02-10T16:42:05.000Z 10.61 2020-02-10T16:42:11.000Z 14.58 2020-02-10T16:42:38.000Z 26.14 2020-02-10T16:44:16.000Z 27.24 2020-02-10T16:44:21.000Z 27.48 2020-02-10T16:44:25.000Z 27.5 2020-02-10T16:44:28.000Z 27.46 2020-02-10T16:44:30.000Z 27.4 2020-02-10T16:44:32.000Z 27.36 2020-02-10T16:44:34.000Z 27.29 2020-02-10T16:44:36.000Z 27.16 2020-02-10T16:44:38.000Z 26.99 2020-02-10T16:44:40.000Z 26.83 2020-02-10T16:44:42.000Z 26.68 2020-02-10T16:44:44.000Z 26.57 2020-02-10T16:44:46.000Z 26.46 2020-02-10T16:44:48.000Z 26.35 2020-02-10T16:44:50.000Z 26.26 2020-02-10T16:44:52.000Z 26.18 2020-02-10T16:44:54.000Z 26.09 2020-02-10T16:44:56.000Z 25.99 2020-02-10T16:44:58.000Z 25.84 2020-02-10T16:45:00.000Z 25.68 2020-02-10T16:45:02.000Z 25.45 2020-02-10T16:45:04.000Z 25.21 2020-02-10T16:45:06.000Z 25.04 2020-02-10T16:45:08.000Z 24.88 2020-02-10T16:45:10.000Z 24.75 2020-02-10T16:45:12.000Z 24.64 2020-02-10T16:45:14.000Z 24.53 2020-02-10T16:45:16.000Z 24.44 2020-02-10T16:45:18.000Z 24.37 2020-02-10T16:45:20.000Z 24.26 2020-02-10T16:45:22.000Z 24.06 2020-02-10T16:45:24.000Z 23.65 2020-02-10T16:45:26.000Z 23 2020-02-10T16:45:28.000Z 22.46 2020-02-10T16:45:30.000Z 22.06 2020-02-10T16:45:32.000Z 21.8 2020-02-10T16:45:34.000Z 21.64 2020-02-10T16:45:36.000Z 21.47 2020-02-10T16:45:38.000Z 21.21 2020-02-10T16:45:40.000Z 20.96 2020-02-10T16:45:42.000Z 20.71 2020-02-10T16:45:44.000Z 20.47 2020-02-10T16:45:46.000Z 20.23 2020-02-10T16:45:48.000Z 19.98 2020-02-10T16:45:50.000Z 19.55 2020-02-10T16:45:52.000Z 18.66 2020-02-10T16:45:55.000Z 18.25 2020-02-10T16:45:57.000Z 17.89 2020-02-10T16:45:59.000Z 17.62 2020-02-10T16:46:01.000Z 17.18 2020-02-10T16:46:03.000Z 16.46 2020-02-10T16:46:05.000Z 15.49 2020-02-10T16:46:07.000Z 14.49 2020-02-10T16:46:09.000Z 13.62 2020-02-10T16:46:11.000Z 12.93 2020-02-10T16:46:13.000Z 12.42 2020-02-10T16:46:15.000Z 12.15 2020-02-10T16:46:17.000Z 12.12 2020-02-10T16:46:19.000Z 12.25 2020-02-10T16:46:21.000Z 12.52 2020-02-10T16:46:23.000Z 12.99 2020-02-10T16:46:25.000Z 13.5 2020-02-10T16:46:27.000Z 13.93 2020-02-10T16:46:29.000Z 14.42 2020-02-10T16:46:31.000Z 14.77 2020-02-10T16:46:33.000Z 14.97 2020-02-10T16:46:35.000Z 15.08 2020-02-10T16:46:37.000Z 15.13 2020-02-10T16:46:39.000Z 15.18 2020-02-10T16:46:41.000Z 15.31 2020-02-10T16:46:43.000Z 15.68 2020-02-10T16:46:45.000Z 16.01 2020-02-10T16:46:47.000Z 16.41 2020-02-10T16:46:50.000Z 16.75 2020-02-10T16:46:53.000Z 16.93 2020-02-10T16:46:55.000Z 17.1 2020-02-10T16:46:57.000Z 17.4 2020-02-10T16:46:59.000Z 17.56 2020-02-10T16:47:01.000Z 17.6 2020-02-10T16:47:03.000Z 17.59 2020-02-10T16:47:05.000Z 17.5 2020-02-10T16:47:07.000Z 17.34 2020-02-10T16:47:09.000Z 17.2 2020-02-10T16:47:11.000Z 17.08 2020-02-10T16:47:13.000Z 16.96 2020-02-10T16:47:15.000Z 16.74 2020-02-10T16:47:17.000Z 16.47 2020-02-10T16:47:19.000Z 16.34 2020-02-10T16:47:21.000Z 16.24 2020-02-10T16:47:23.000Z 16.17 2020-02-10T16:47:25.000Z 16.2 2020-02-10T16:47:27.000Z 16.29 2020-02-10T16:47:29.000Z 16.32 2020-02-10T16:47:31.000Z 16.3 2020-02-10T16:47:33.000Z 16.23 2020-02-10T16:47:35.000Z 16.17 2020-02-10T16:47:37.000Z 16.07 2020-02-10T16:47:39.000Z 15.93 2020-02-10T16:47:41.000Z 15.81 2020-02-10T16:47:43.000Z 15.75 2020-02-10T16:47:45.000Z 15.8 2020-02-10T16:47:47.000Z 15.92 2020-02-10T16:47:49.000Z 16.02 2020-02-10T16:47:51.000Z 16.03 2020-02-10T16:47:53.000Z 15.91 2020-02-10T16:47:55.000Z 15.77 2020-02-10T16:47:57.000Z 15.8 2020-02-10T16:47:59.000Z 16.01 2020-02-10T16:48:01.000Z 16.36 2020-02-10T16:48:03.000Z 16.72 2020-02-10T16:48:05.000Z 17.12 2020-02-10T16:48:07.000Z 17.42 2020-02-10T16:48:09.000Z 17.64 2020-02-10T16:48:11.000Z 17.7 2020-02-10T16:48:13.000Z 17.85 2020-02-10T16:48:15.000Z 18.08 2020-02-10T16:48:17.000Z 18.32 2020-02-10T16:48:19.000Z 18.57 2020-02-10T16:48:21.000Z 18.72 2020-02-10T16:48:23.000Z 18.73 2020-02-10T16:48:25.000Z 18.68 2020-02-10T16:48:27.000Z 18.59 2020-02-10T16:48:29.000Z 18.51 2020-02-10T16:48:31.000Z 18.47 2020-02-10T16:48:33.000Z 18.5 2020-02-10T16:48:35.000Z 18.5 2020-02-10T16:48:37.000Z 18.5 2020-02-10T16:48:39.000Z 18.66 2020-02-10T16:48:41.000Z 18.75 2020-02-10T16:48:43.000Z 18.72 2020-02-10T16:48:45.000Z 18.56 2020-02-10T16:48:47.000Z 18.4 2020-02-10T16:48:49.000Z 18.16 2020-02-10T16:48:51.000Z 17.92 2020-02-10T16:48:53.000Z 17.7 2020-02-10T16:48:55.000Z 17.4 2020-02-10T16:48:57.000Z 17.2 2020-02-10T16:48:59.000Z 17.01 2020-02-10T16:49:01.000Z 16.7 2020-02-10T16:49:03.000Z 16.49 2020-02-10T16:49:05.000Z 16.42 2020-02-10T16:49:07.000Z 16.31 2020-02-10T16:49:09.000Z 16.3 2020-02-10T16:49:11.000Z 16.34 2020-02-10T16:49:13.000Z 16.32 2020-02-10T16:49:15.000Z 16.18 2020-02-10T16:49:17.000Z 15.91 2020-02-10T16:49:19.000Z 15.6 2020-02-10T16:49:21.000Z 15.28 2020-02-10T16:49:23.000Z 14.88 2020-02-10T16:49:25.000Z 14.52 2020-02-10T16:49:27.000Z 14.37 2020-02-10T16:49:29.000Z 14.31 2020-02-10T16:49:31.000Z 14.24 2020-02-10T16:49:33.000Z 14.33 2020-02-10T16:49:35.000Z 14.52 2020-02-10T16:49:37.000Z 14.73 2020-02-10T16:49:39.000Z 14.96 2020-02-10T16:49:41.000Z 15.22 2020-02-10T16:49:43.000Z 15.51 2020-02-10T16:49:45.000Z 15.74 2020-02-10T16:49:47.000Z 15.92 2020-02-10T16:49:49.000Z 16.18 2020-02-10T16:49:51.000Z 16.46 2020-02-10T16:49:53.000Z 16.51 2020-02-10T16:49:55.000Z 16.36 2020-02-10T16:49:57.000Z 16.15 2020-02-10T16:49:59.000Z 15.63 2020-02-10T16:50:01.000Z 14.84 2020-02-10T16:50:03.000Z 14.09 2020-02-10T16:50:05.000Z 13.38 2020-02-10T16:50:08.000Z 11.93 2020-02-10T16:50:55.999Z 12.21 2020-02-10T16:51:18.999Z 12.5 2020-02-10T16:51:35.999Z 12.91 2020-02-10T16:51:40.999Z 13.05 2020-02-10T16:51:44.999Z 13.31 2020-02-10T16:51:47.999Z 13.5 2020-02-10T16:51:50.999Z 13.61 2020-02-10T16:51:53.999Z 13.57 2020-02-10T16:51:56.999Z 13.4 2020-02-10T16:51:58.999Z 13.14 2020-02-10T16:52:00.999Z 12.9 2020-02-10T16:52:02.999Z 12.76 2020-02-10T16:52:04.999Z 12.68 2020-02-10T16:52:06.999Z 12.61 2020-02-10T16:52:08.999Z 12.36 2020-02-10T16:52:10.999Z 12.14 2020-02-10T16:52:12.999Z 12.03 2020-02-10T16:52:14.999Z 12.06 2020-02-10T16:52:16.999Z 12.15 2020-02-10T16:52:18.999Z 12.35 2020-02-10T16:52:20.999Z 12.66 2020-02-10T16:52:22.999Z 13.03 2020-02-10T16:52:24.999Z 13.33 2020-02-10T16:52:26.999Z 13.57 2020-02-10T16:52:28.999Z 13.78 2020-02-10T16:52:30.999Z 14.03 2020-02-10T16:52:32.999Z 14.45 2020-02-10T16:52:34.999Z 14.76 2020-02-10T16:52:36.999Z 15.13 2020-02-10T16:52:38.999Z 15.68 2020-02-10T16:52:40.999Z 16.13 2020-02-10T16:52:42.999Z 16.53 2020-02-10T16:52:44.999Z 16.89 2020-02-10T16:52:46.999Z 17.25 2020-02-10T16:52:48.999Z 17.56 2020-02-10T16:52:50.999Z 17.87 2020-02-10T16:52:52.999Z 18.31 2020-02-10T16:52:54.999Z 18.64 2020-02-10T16:52:56.999Z 18.72 2020-02-10T16:52:58.999Z 18.65 2020-02-10T16:53:00.999Z 18.41 2020-02-10T16:53:02.999Z 18.03 2020-02-10T16:53:04.999Z 17.44 2020-02-10T16:53:06.999Z 16.45 2020-02-10T16:53:08.999Z 15.44 2020-02-10T16:53:10.999Z 14.65 2020-02-10T16:53:12.999Z 13.96 2020-02-10T16:53:14.999Z 13.26 2020-02-10T16:53:16.999Z 12.59 2020-02-10T16:53:18.999Z 11.96 2020-02-10T16:53:20.999Z 11.39 2020-02-10T16:53:22.999Z 11.07 2020-02-10T16:53:24.999Z 10.82 2020-02-10T16:53:26.999Z 10.67 2020-02-10T16:53:28.999Z 10.63 2020-02-10T16:53:30.999Z 10.82 2020-02-10T16:53:32.999Z 11.1 2020-02-10T16:53:34.999Z 11.17 2020-02-10T16:53:36.999Z 11.02 2020-02-10T16:53:38.999Z 10.91 2020-02-10T16:53:42.999Z 10.93 2020-02-10T16:54:04.999Z 10.72 2020-02-10T16:54:13.999Z 12.16 2020-02-10T16:55:24.999Z 12.37 2020-02-10T16:55:28.999Z 12.47 2020-02-10T16:55:31.999Z 12.5 2020-02-10T16:55:34.999Z 12.29 2020-02-10T16:55:40.999Z 12.15 2020-02-10T16:55:48.999Z 12.09 2020-02-10T16:55:50.999Z 12.05 2020-02-10T16:55:53.999Z 11.96 2020-02-10T16:55:55.999Z 11.48 2020-02-10T16:55:57.999Z 10.9 2020-02-10T16:55:59.999Z 10.48 2020-02-10T16:56:01.999Z 10.15 2020-02-10T16:56:03.999Z 9.8 2020-02-10T16:56:05.999Z 9.44 2020-02-10T16:56:07.999Z 8.9 2020-02-10T16:56:09.999Z 8.24 2020-02-10T16:56:11.999Z 7.31 2020-02-10T16:58:46.999Z 9.9 2020-02-10T16:59:07.999Z 12.8 2020-02-10T16:59:19.999Z 14.86 2020-02-10T16:59:30.999Z 16.97 2020-02-10T16:59:46.999Z 18.17 2020-02-10T17:00:00.999Z 18.91 2020-02-10T17:00:13.999Z 19.53 2020-02-10T17:00:28.999Z 19.9 2020-02-10T17:00:41.999Z 20.23 2020-02-10T17:00:56.999Z 20.79 2020-02-10T17:01:12.999Z 21.15 2020-02-10T17:01:24.999Z 21.64 2020-02-10T17:01:30.999Z 21.9 2020-02-10T17:01:34.999Z 21.96 2020-02-10T17:01:37.999Z 21.84 2020-02-10T17:01:40.999Z 21.68 2020-02-10T17:01:43.999Z 21.64 2020-02-10T17:01:45.999Z 21.61 2020-02-10T17:01:47.999Z 21.56 2020-02-10T17:01:49.999Z 21.63 2020-02-10T17:01:51.999Z 21.7 2020-02-10T17:01:53.999Z 21.73 2020-02-10T17:01:55.999Z 21.65 2020-02-10T17:01:57.999Z 21.53 2020-02-10T17:01:59.999Z 21.49 2020-02-10T17:02:02.000Z 21.5 2020-02-10T17:02:04.000Z 21.54 2020-02-10T17:02:06.000Z 21.51 2020-02-10T17:02:08.000Z 21.37 2020-02-10T17:02:10.000Z 21.2 2020-02-10T17:02:12.000Z 21.01 2020-02-10T17:02:14.000Z 20.8 2020-02-10T17:02:16.000Z 20.66 2020-02-10T17:02:18.000Z 20.53 2020-02-10T17:02:20.000Z 20.35 2020-02-10T17:02:22.000Z 20.17 2020-02-10T17:02:24.000Z 20.01 2020-02-10T17:02:26.000Z 19.89 2020-02-10T17:02:28.000Z 19.73 2020-02-10T17:02:30.000Z 19.56 2020-02-10T17:02:32.000Z 19.46 2020-02-10T17:02:34.000Z 19.35 2020-02-10T17:02:36.000Z 19.28 2020-02-10T17:02:38.000Z 19.16 2020-02-10T17:02:40.000Z 19.11 2020-02-10T17:02:42.000Z 19.01 2020-02-10T17:02:44.000Z 18.78 2020-02-10T17:02:46.000Z 18.59 2020-02-10T17:02:48.000Z 18.37 2020-02-10T17:02:50.000Z 18.12 2020-02-10T17:02:52.000Z 17.81 2020-02-10T17:02:54.000Z 17.49 2020-02-10T17:02:56.000Z 17.09 2020-02-10T17:02:58.000Z 16.64 2020-02-10T17:03:00.000Z 16.15 2020-02-10T17:03:02.000Z 15.65 2020-02-10T17:03:04.000Z 15.26 2020-02-10T17:03:06.000Z 14.93 2020-02-10T17:03:08.000Z 14.69 2020-02-10T17:03:10.000Z 14.57 2020-02-10T17:03:12.000Z 14.49 2020-02-10T17:03:14.000Z 14.43 2020-02-10T17:03:16.000Z 14.56 2020-02-10T17:03:18.000Z 14.76 2020-02-10T17:03:20.000Z 15.01 2020-02-10T17:03:22.000Z 15.29 2020-02-10T17:03:24.000Z 15.43 2020-02-10T17:03:26.000Z 15.3 2020-02-10T17:03:28.000Z 15.05 2020-02-10T17:03:30.000Z 14.79 2020-02-10T17:03:32.000Z 14.51 2020-02-10T17:03:34.000Z 14.2 2020-02-10T17:03:36.000Z 13.91 2020-02-10T17:03:38.000Z 13.65 2020-02-10T17:03:40.000Z 13.35 2020-02-10T17:03:42.000Z 13.03 2020-02-10T17:03:44.000Z 12.93 2020-02-10T17:03:46.000Z 12.96 2020-02-10T17:03:48.000Z 13.04 2020-02-10T17:03:50.000Z 13.16 2020-02-10T17:03:52.000Z 13.32 2020-02-10T17:03:54.000Z 13.45 2020-02-10T17:03:56.000Z 13.53 2020-02-10T17:03:58.000Z 13.52 2020-02-10T17:04:00.000Z 13.48 2020-02-10T17:04:02.000Z 13.48 2020-02-10T17:04:04.000Z 13.37 2020-02-10T17:04:06.000Z 13.36 2020-02-10T17:04:08.000Z 13.35 2020-02-10T17:04:10.000Z 13.4 2020-02-10T17:04:12.000Z 13.49 2020-02-10T17:04:14.000Z 13.69 2020-02-10T17:04:16.000Z 13.96 2020-02-10T17:04:18.000Z 14.27 2020-02-10T17:04:20.000Z 14.78 2020-02-10T17:04:22.000Z 15.35 2020-02-10T17:04:24.000Z 15.75 2020-02-10T17:04:26.000Z 16.05 2020-02-10T17:04:28.000Z 16.19 2020-02-10T17:04:30.000Z 16.34 2020-02-10T17:04:32.000Z 16.49 2020-02-10T17:04:34.000Z 16.65 2020-02-10T17:04:36.000Z 16.88 2020-02-10T17:04:38.000Z 17.13 2020-02-10T17:04:40.000Z 17.27 2020-02-10T17:04:42.000Z 17.46 2020-02-10T17:04:44.000Z 17.67 2020-02-10T17:04:46.000Z 18.1 2020-02-10T17:04:48.000Z 18.4 2020-02-10T17:04:50.000Z 18.72 2020-02-10T17:04:52.000Z 19.11 2020-02-10T17:04:54.000Z 19.31 2020-02-10T17:04:56.000Z 19.34 2020-02-10T17:04:58.000Z 19.51 2020-02-10T17:05:00.000Z 19.73 2020-02-10T17:05:02.000Z 19.99 2020-02-10T17:05:04.000Z 20.31 2020-02-10T17:05:06.000Z 20.57 2020-02-10T17:05:08.000Z 20.71 2020-02-10T17:05:10.000Z 20.86 2020-02-10T17:05:12.000Z 21.06 2020-02-10T17:05:14.000Z 21.27 2020-02-10T17:05:16.000Z 21.54 2020-02-10T17:05:18.000Z 21.83 2020-02-10T17:05:20.000Z 22.12 2020-02-10T17:05:22.000Z 22.43 2020-02-10T17:05:24.000Z 22.65 2020-02-10T17:05:26.000Z 22.73 2020-02-10T17:05:28.000Z 22.78 2020-02-10T17:05:30.000Z 22.88 2020-02-10T17:05:32.000Z 23.05 2020-02-10T17:05:34.000Z 23.3 2020-02-10T17:05:36.000Z 23.68 2020-02-10T17:05:38.000Z 24.22 2020-02-10T17:05:40.000Z 24.95 2020-02-10T17:05:42.000Z 25.81 2020-02-10T17:05:44.000Z 27.08 2020-02-10T17:05:46.000Z 28.67 2020-02-10T17:05:48.000Z 30.34 2020-02-10T17:05:50.000Z 31.69 2020-02-10T17:05:52.000Z 32.72 2020-02-10T17:05:54.000Z 33.56 2020-02-10T17:05:56.000Z 34.23 2020-02-10T17:05:58.000Z 34.77 2020-02-10T17:06:00.000Z 35.26 2020-02-10T17:06:02.000Z 35.65 2020-02-10T17:06:04.000Z 35.96 2020-02-10T17:06:06.000Z 36.14 2020-02-10T17:06:08.000Z 36.19 2020-02-10T17:06:10.000Z 36.2 2020-02-10T17:06:12.000Z 36.13 2020-02-10T17:06:15.000Z 30.94 2020-02-10T17:07:03.000Z 28.63 2020-02-10T17:07:20.000Z 24.69 2020-02-10T17:07:27.000Z 20.95 2020-02-10T17:07:31.000Z 19.96 2020-02-10T17:07:34.000Z 19.78 2020-02-10T17:07:37.000Z 19.68 2020-02-10T17:07:39.000Z 19.54 2020-02-10T17:07:41.000Z 19.37 2020-02-10T17:07:43.000Z 19.11 2020-02-10T17:07:45.000Z 18.79 2020-02-10T17:07:47.000Z 18.59 2020-02-10T17:07:49.000Z 18.58 2020-02-10T17:07:51.000Z 18.76 2020-02-10T17:07:53.000Z 19.09 2020-02-10T17:07:55.000Z 19.44 2020-02-10T17:07:57.000Z 19.89 2020-02-10T17:07:59.000Z 20.33 2020-02-10T17:08:01.000Z 20.65 2020-02-10T17:08:03.000Z 20.91 2020-02-10T17:08:05.000Z 21.15 2020-02-10T17:08:07.000Z 21.22 2020-02-10T17:08:09.000Z 21.12 2020-02-10T17:08:11.000Z 21 2020-02-10T17:08:13.000Z 20.91 2020-02-10T17:08:15.000Z 20.88 2020-02-10T17:08:17.000Z 20.9 2020-02-10T17:08:19.000Z 20.91 2020-02-10T17:08:21.000Z 20.76 2020-02-10T17:08:24.000Z 22.19 2020-02-10T17:08:49.000Z 21.05 2020-02-10T17:09:07.000Z 20.09 2020-02-10T17:09:17.000Z 18.15 2020-02-10T17:09:21.000Z 17.11 2020-02-10T17:09:25.000Z 16.94 2020-02-10T17:09:28.000Z 17.53 2020-02-10T17:09:31.000Z 17.9 2020-02-10T17:09:33.000Z 18.04 2020-02-10T17:09:35.000Z 18.17 2020-02-10T17:09:37.000Z 18.24 2020-02-10T17:09:39.000Z 18.18 2020-02-10T17:09:41.000Z 18.08 2020-02-10T17:09:43.000Z 18.02 2020-02-10T17:09:45.000Z 18 2020-02-10T17:09:47.000Z 18.03 2020-02-10T17:09:49.000Z 18.16 2020-02-10T17:09:51.000Z 18.29 2020-02-10T17:09:53.000Z 18.44 2020-02-10T17:09:55.000Z 18.57 2020-02-10T17:09:57.000Z 18.71 2020-02-10T17:09:59.000Z 18.94 2020-02-10T17:10:01.000Z 19.29 2020-02-10T17:10:03.000Z 19.62 2020-02-10T17:10:05.000Z 19.87 2020-02-10T17:10:07.000Z 20.21 2020-02-10T17:10:09.000Z 20.62 2020-02-10T17:10:11.000Z 21.06 2020-02-10T17:10:13.000Z 21.54 2020-02-10T17:10:15.000Z 21.98 2020-02-10T17:10:17.000Z 22.36 2020-02-10T17:10:19.000Z 22.62 2020-02-10T17:10:21.000Z 22.69 2020-02-10T17:10:23.000Z 22.56 2020-02-10T17:10:25.000Z 22.37 2020-02-10T17:10:27.000Z 22.14 2020-02-10T17:10:29.000Z 21.98 2020-02-10T17:10:31.000Z 21.98 2020-02-10T17:10:33.000Z 22.04 2020-02-10T17:10:35.000Z 22.13 2020-02-10T17:10:37.000Z 22.15 2020-02-10T17:10:39.000Z 22.01 2020-02-10T17:10:41.000Z 21.66 2020-02-10T17:10:43.000Z 21.24 2020-02-10T17:10:45.000Z 20.74 2020-02-10T17:10:47.000Z 20.03 2020-02-10T17:10:49.000Z 19.12 2020-02-10T17:10:51.000Z 18.16 2020-02-10T17:10:53.000Z 17.33 2020-02-10T17:10:55.000Z 16.54 2020-02-10T17:10:57.000Z 15.66 2020-02-10T17:10:59.000Z 14.79 2020-02-10T17:11:01.000Z 14.01 2020-02-10T17:11:03.000Z 13.55 2020-02-10T17:11:05.000Z 13.48 2020-02-10T17:11:07.000Z 13.69 2020-02-10T17:11:09.000Z 13.98 2020-02-10T17:11:11.000Z 14.31 2020-02-10T17:11:13.000Z 14.78 2020-02-10T17:11:15.000Z 15.2 2020-02-10T17:11:17.000Z 15.5 2020-02-10T17:11:19.000Z 15.8 2020-02-10T17:11:21.000Z 16.1 2020-02-10T17:11:23.000Z 16.35 2020-02-10T17:11:25.000Z 16.64 2020-02-10T17:11:27.000Z 16.93 2020-02-10T17:11:29.000Z 17.18 2020-02-10T17:11:31.000Z 17.33 2020-02-10T17:11:33.000Z 17.38 2020-02-10T17:11:35.000Z 17.37 2020-02-10T17:11:37.000Z 17.35 2020-02-10T17:11:39.000Z 17.35 2020-02-10T17:11:41.000Z 17.38 2020-02-10T17:11:43.000Z 17.37 2020-02-10T17:11:45.000Z 17.38 2020-02-10T17:11:47.000Z 17.36 2020-02-10T17:11:49.000Z 17.34 2020-02-10T17:11:51.000Z 17.33 2020-02-10T17:11:53.000Z 17.38 2020-02-10T17:11:55.000Z 17.5 2020-02-10T17:11:57.000Z 17.59 2020-02-10T17:11:59.000Z 17.69 2020-02-10T17:12:01.000Z 17.81 2020-02-10T17:12:03.000Z 17.88 2020-02-10T17:12:05.000Z 17.88 2020-02-10T17:12:07.000Z 17.89 2020-02-10T17:12:09.000Z 17.96 2020-02-10T17:12:11.000Z 18.06 2020-02-10T17:12:13.000Z 18.17 2020-02-10T17:12:15.000Z 18.27 2020-02-10T17:12:17.000Z 18.4 2020-02-10T17:12:19.000Z 18.43 2020-02-10T17:12:21.000Z 18.19 2020-02-10T17:12:23.000Z 17.66 2020-02-10T17:12:25.000Z 17.26 2020-02-10T17:12:27.000Z 17.13 2020-02-10T17:12:29.000Z 17.34 2020-02-10T17:12:31.000Z 17.75 2020-02-10T17:12:33.000Z 18.3 2020-02-10T17:12:35.000Z 18.93 2020-02-10T17:12:37.000Z 19.6 2020-02-10T17:12:39.000Z 20.13 2020-02-10T17:12:41.000Z 20.66 2020-02-10T17:12:43.000Z 21.1 2020-02-10T17:12:45.000Z 21.44 2020-02-10T17:12:47.000Z 21.66 2020-02-10T17:12:49.000Z 21.81 2020-02-10T17:12:51.000Z 21.92 2020-02-10T17:12:53.000Z 21.88 2020-02-10T17:12:55.000Z 21.79 2020-02-10T17:12:57.000Z 21.67 2020-02-10T17:12:59.000Z 21.69 2020-02-10T17:13:01.000Z 21.89 2020-02-10T17:13:03.000Z 22.09 2020-02-10T17:13:05.000Z 22.41 2020-02-10T17:13:07.000Z 22.78 2020-02-10T17:13:09.000Z 23.16 2020-02-10T17:13:11.000Z 23.54 2020-02-10T17:13:13.000Z 23.89 2020-02-10T17:13:15.000Z 24.13 2020-02-10T17:13:17.000Z 24.23 2020-02-10T17:13:19.000Z 24.29 2020-02-10T17:13:21.000Z 24.21 2020-02-10T17:13:23.000Z 24.18 2020-02-10T17:13:25.000Z 24.17 2020-02-10T17:13:27.000Z 23.94 2020-02-10T17:13:29.000Z 23.51 2020-02-10T17:13:31.000Z 23.01 2020-02-10T17:13:33.000Z 22.52 2020-02-10T17:13:35.000Z 21.94 2020-02-10T17:13:37.000Z 21.31 2020-02-10T17:13:39.000Z 20.71 2020-02-10T17:13:41.000Z 20.29 2020-02-10T17:13:43.000Z 20.05 2020-02-10T17:13:45.000Z 20 2020-02-10T17:13:46.999Z 20.16 2020-02-10T17:13:48.999Z 20.23 2020-02-10T17:13:50.999Z 20.22 2020-02-10T17:13:52.999Z 20.13 2020-02-10T17:13:54.999Z 19.62 2020-02-10T17:13:56.999Z 19.51 2020-02-10T17:13:58.999Z 19.48 2020-02-10T17:14:00.999Z 19.52 2020-02-10T17:14:02.999Z 19.68 2020-02-10T17:14:04.999Z 19.88 2020-02-10T17:14:06.999Z 20.11 2020-02-10T17:14:08.999Z 20.38 2020-02-10T17:14:10.999Z 20.66 2020-02-10T17:14:12.999Z 20.88 2020-02-10T17:14:14.999Z 21.03 2020-02-10T17:14:16.999Z 21.12 2020-02-10T17:14:18.999Z 21.22 2020-02-10T17:14:20.999Z 21.29 2020-02-10T17:14:22.999Z 21.37 2020-02-10T17:14:24.999Z 21.48 2020-02-10T17:14:26.999Z 21.63 2020-02-10T17:14:28.999Z 21.72 2020-02-10T17:14:30.999Z 21.87 2020-02-10T17:14:32.999Z 22.19 2020-02-10T17:14:34.999Z 22.62 2020-02-10T17:14:36.999Z 23.13 2020-02-10T17:14:38.999Z 23.59 2020-02-10T17:14:40.999Z 23.98 2020-02-10T17:14:42.999Z 24.14 2020-02-10T17:14:44.999Z 24.2 2020-02-10T17:14:46.999Z 24.19 2020-02-10T17:14:48.999Z 24.21 2020-02-10T17:14:50.999Z 24.35 2020-02-10T17:14:52.999Z 24.12 2020-02-10T17:14:54.999Z 23.61 2020-02-10T17:14:56.999Z 23.06 2020-02-10T17:14:58.999Z 22.61 2020-02-10T17:15:00.999Z 22.38 2020-02-10T17:15:02.999Z 22.35 2020-02-10T17:15:04.999Z 22.37 2020-02-10T17:15:06.999Z 22.39 2020-02-10T17:15:08.999Z 22.27 2020-02-10T17:15:10.999Z 22.15 2020-02-10T17:15:12.999Z 22.03 2020-02-10T17:15:14.999Z 21.97 2020-02-10T17:15:16.999Z 22.02 2020-02-10T17:15:18.999Z 22.51 2020-02-10T17:15:20.999Z 22.82 2020-02-10T17:15:22.999Z 23.09 2020-02-10T17:15:24.999Z 23.36 2020-02-10T17:15:26.999Z 23.61 2020-02-10T17:15:28.999Z 23.83 2020-02-10T17:15:30.999Z 24.01 2020-02-10T17:15:32.999Z 24.17 2020-02-10T17:15:34.999Z 24.3 2020-02-10T17:15:36.999Z 24.46 2020-02-10T17:15:38.999Z 24.71 2020-02-10T17:15:40.999Z 24.95 2020-02-10T17:15:42.999Z 25.27 2020-02-10T17:15:44.999Z 25.77 2020-02-10T17:15:46.999Z 26.33 2020-02-10T17:15:48.999Z 26.92 2020-02-10T17:15:50.999Z 27.47 2020-02-10T17:15:52.999Z 27.77 2020-02-10T17:15:54.999Z 27.91 2020-02-10T17:15:56.999Z 27.92 2020-02-10T17:15:58.999Z 27.86 2020-02-10T17:16:00.999Z 27.77 2020-02-10T17:16:02.999Z 27.7 2020-02-10T17:16:04.999Z 27.52 2020-02-10T17:16:06.999Z 27.23 2020-02-10T17:16:08.999Z 26.92 2020-02-10T17:16:10.999Z 26.74 2020-02-10T17:16:12.999Z 26.66 2020-02-10T17:16:14.999Z 26.56 2020-02-10T17:16:16.999Z 26.48 2020-02-10T17:16:18.999Z 26.47 2020-02-10T17:16:20.999Z 26.52 2020-02-10T17:16:22.999Z 26.71 2020-02-10T17:16:24.999Z 27.02 2020-02-10T17:16:26.999Z 27.29 2020-02-10T17:16:28.999Z 27.63 2020-02-10T17:16:30.999Z 27.98 2020-02-10T17:16:32.999Z 28.41 2020-02-10T17:16:34.999Z 28.86 2020-02-10T17:16:36.999Z 29.33 2020-02-10T17:16:38.999Z 29.79 2020-02-10T17:16:40.999Z 30.28 2020-02-10T17:16:42.999Z 30.74 2020-02-10T17:16:44.999Z 30.97 2020-02-10T17:16:46.999Z 31.06 2020-02-10T17:16:48.999Z 30.97 2020-02-10T17:16:50.999Z 29.98 2020-02-10T17:16:52.999Z 28.23 2020-02-10T17:16:54.999Z 26.07 2020-02-10T17:16:56.999Z 23.61 2020-02-10T17:16:58.999Z 21.11 2020-02-10T17:17:00.999Z 19.23 2020-02-10T17:17:02.999Z 17.97 2020-02-10T17:17:04.999Z 17.33 2020-02-10T17:17:06.999Z 17.01 2020-02-10T17:17:08.999Z 16.75 2020-02-10T17:17:10.999Z 16.57 2020-02-10T17:17:12.999Z 16.41 2020-02-10T17:17:14.999Z 16.25 2020-02-10T17:17:16.999Z 16.15 2020-02-10T17:17:18.999Z 16.09 2020-02-10T17:17:20.999Z 16.07 2020-02-10T17:17:22.999Z 16.06 2020-02-10T17:17:24.999Z 16.04 2020-02-10T17:17:26.999Z 16.03 2020-02-10T17:17:28.999Z 16.07 2020-02-10T17:17:30.999Z 16.16 2020-02-10T17:17:32.999Z 16.33 2020-02-10T17:17:34.999Z 16.55 2020-02-10T17:17:36.999Z 16.81 2020-02-10T17:17:38.999Z 16.66 2020-02-10T17:17:40.999Z 16.65 2020-02-10T17:17:42.999Z 16.7 2020-02-10T17:17:46.999Z 18.75 2020-02-10T17:19:13.999Z 19.86 2020-02-10T17:19:48.999Z 21.21 2020-02-10T17:20:32.999Z 22.67 2020-02-10T17:20:59.999Z 23.65 2020-02-10T17:21:20.999Z 24.36 2020-02-10T17:21:43.999Z 25.16 2020-02-10T17:21:50.999Z 25.61 2020-02-10T17:21:54.999Z 25.72 2020-02-10T17:21:57.999Z 25.79 2020-02-10T17:22:00.999Z 25.91 2020-02-10T17:22:03.999Z 25.99 2020-02-10T17:22:05.999Z 26.03 2020-02-10T17:22:07.999Z 25.99 2020-02-10T17:22:09.999Z 25.92 2020-02-10T17:22:11.999Z 25.97 2020-02-10T17:22:13.999Z 26.08 2020-02-10T17:22:15.999Z 26.32 2020-02-10T17:22:17.999Z 21.57 2020-02-10T17:22:57.999Z 19.5 2020-02-10T17:22:59.999Z 19.09 2020-02-10T17:23:01.999Z 18.98 2020-02-10T17:23:04.999Z 19.09 2020-02-10T17:23:06.999Z 19.7 2020-02-10T17:23:08.999Z 20.42 2020-02-10T17:23:10.999Z 21.55 2020-02-10T17:23:14.999Z 22.4 2020-02-10T17:23:16.999Z 23.28 2020-02-10T17:23:18.999Z 24.29 2020-02-10T17:23:20.999Z 25.35 2020-02-10T17:23:22.999Z 27.2 2020-02-10T17:23:35.999Z 27.78 2020-02-10T17:23:36.999Z 28.05 2020-02-10T17:23:37.999Z 28.24 2020-02-10T17:23:38.999Z 28.27 2020-02-10T17:23:40.999Z 28.09 2020-02-10T17:23:42.999Z 28.18 2020-02-10T17:23:44.999Z 28.64 2020-02-10T17:23:46.999Z 29.08 2020-02-10T17:23:48.999Z 29.16 2020-02-10T17:23:50.999Z 28.78 2020-02-10T17:23:52.999Z 28.18 2020-02-10T17:23:54.999Z 27.55 2020-02-10T17:23:56.999Z 27.15 2020-02-10T17:23:58.999Z 27.05 2020-02-10T17:24:00.999Z 27.11 2020-02-10T17:24:02.999Z 27.4 2020-02-10T17:24:04.999Z 28.12 2020-02-10T17:24:06.999Z 28.99 2020-02-10T17:24:08.999Z 29.67 2020-02-10T17:24:10.999Z 30.08 2020-02-10T17:24:12.999Z 30.26 2020-02-10T17:24:14.999Z 30.24 2020-02-10T17:24:16.999Z 30.11 2020-02-10T17:24:18.999Z 29.86 2020-02-10T17:24:20.999Z 29.46 2020-02-10T17:24:22.999Z 28.92 2020-02-10T17:24:24.999Z 28.26 2020-02-10T17:24:26.999Z 27.46 2020-02-10T17:24:28.999Z 26.57 2020-02-10T17:24:30.999Z 25.59 2020-02-10T17:24:32.999Z 24.56 2020-02-10T17:24:34.999Z 23.52 2020-02-10T17:24:36.999Z 22.58 2020-02-10T17:24:38.999Z 21.74 2020-02-10T17:24:40.999Z 21.25 2020-02-10T17:24:42.999Z 20.84 2020-02-10T17:24:44.999Z 20.9 2020-02-10T17:24:46.999Z 21.16 2020-02-10T17:24:48.999Z 20.92 2020-02-10T17:24:50.999Z 20.02 2020-02-10T17:24:52.999Z 18.46 2020-02-10T17:24:54.999Z 16.72 2020-02-10T17:24:56.999Z 15.12 2020-02-10T17:24:58.999Z 12.67 2020-02-10T17:25:00.999Z 9.59 2020-02-10T17:25:02.999Z 7.56 2020-02-10T17:25:04.999Z 6.65 2020-02-10T17:25:06.999Z 6.77 2020-02-10T17:25:08.999Z 7.13 2020-02-10T17:25:10.999Z 7.56 2020-02-10T17:25:12.999Z 7.95 2020-02-10T17:25:14.999Z 8.26 2020-02-10T17:25:16.999Z 8.45 2020-02-10T17:25:18.999Z 8.61 2020-02-10T17:25:20.999Z 8.77 2020-02-10T17:25:23.000Z 8.94 2020-02-10T17:25:25.000Z 9.11 2020-02-10T17:25:27.000Z 9.35 2020-02-10T17:25:29.000Z 9.65 2020-02-10T17:25:31.000Z 9.95 2020-02-10T17:25:33.000Z 10.29 2020-02-10T17:25:35.000Z 10.69 2020-02-10T17:25:37.000Z 11.23 2020-02-10T17:25:39.000Z 12 2020-02-10T17:25:41.000Z 12.99 2020-02-10T17:25:43.000Z 14.05 2020-02-10T17:25:45.000Z 15.17 2020-02-10T17:25:47.000Z 16.17 2020-02-10T17:25:49.000Z 16.77 2020-02-10T17:25:51.000Z 17.14 2020-02-10T17:25:53.000Z 17.51 2020-02-10T17:25:55.000Z 17.93 2020-02-10T17:25:57.000Z 18.26 2020-02-10T17:25:59.000Z 18.45 2020-02-10T17:26:01.000Z 18.48 2020-02-10T17:26:03.000Z 18.49 2020-02-10T17:26:05.000Z 18.56 2020-02-10T17:26:07.000Z 18.74 2020-02-10T17:26:09.000Z 19.02 2020-02-10T17:26:11.000Z 19.33 2020-02-10T17:26:13.000Z 19.66 2020-02-10T17:26:15.000Z 19.92 2020-02-10T17:26:17.000Z 20.1 2020-02-10T17:26:19.000Z 20.33 2020-02-10T17:26:21.000Z 20.66 2020-02-10T17:26:23.000Z 20.86 2020-02-10T17:26:25.000Z 21.02 2020-02-10T17:26:27.000Z 21.06 2020-02-10T17:26:29.000Z 20.97 2020-02-10T17:26:31.000Z 20.75 2020-02-10T17:26:33.000Z 20.44 2020-02-10T17:26:35.000Z 19.93 2020-02-10T17:26:37.000Z 19.66 2020-02-10T17:26:39.000Z 19.59 2020-02-10T17:26:41.000Z 19.46 2020-02-10T17:26:43.000Z 19.26 2020-02-10T17:26:45.000Z 19.01 2020-02-10T17:26:47.000Z 18.55 2020-02-10T17:26:49.000Z 17.96 2020-02-10T17:26:51.000Z 17.48 2020-02-10T17:26:53.000Z 17.13 2020-02-10T17:26:55.000Z 16.96 2020-02-10T17:26:57.000Z 17.12 2020-02-10T17:26:59.000Z 17.17 2020-02-10T17:27:01.000Z 17.18 2020-02-10T17:27:03.000Z 17.71 2020-02-10T17:27:05.000Z 19.01 2020-02-10T17:27:08.000Z 20.53 2020-02-10T17:27:11.000Z 22.05 2020-02-10T17:27:15.000Z 26.68 2020-02-10T17:28:20.000Z 27.46 2020-02-10T17:28:28.000Z 28.09 2020-02-10T17:28:34.000Z 28.96 2020-02-10T17:28:42.000Z 29.86 2020-02-10T17:28:50.000Z 30.71 2020-02-10T17:28:58.000Z 31.85 2020-02-10T17:29:09.000Z 33.26 2020-02-10T17:29:28.000Z 31.04 2020-02-10T17:32:34.000Z 30.04 2020-02-10T17:33:05.000Z 29.51 2020-02-10T17:33:39.000Z 31.47 2020-02-10T17:37:25.999Z 35.34 2020-02-10T17:42:06.999Z 35.51 2020-02-10T17:42:24.999Z 35.71 2020-02-10T17:43:17.999Z 37.04 2020-02-10T17:46:37.999Z 37.06 2020-02-10T17:46:59.999Z 36.82 2020-02-10T17:49:00.999Z 36.77 2020-02-10T17:49:15.999Z 36.74 2020-02-10T17:49:25.999Z 36.71 2020-02-10T17:49:35.999Z 36.67 2020-02-10T17:49:40.999Z 36.57 2020-02-10T17:49:45.999Z 36.47 2020-02-10T17:49:49.999Z 36.4 2020-02-10T17:49:52.999Z 36.27 2020-02-10T17:49:55.999Z 36.05 2020-02-10T17:49:58.999Z 35.85 2020-02-10T17:50:02.000Z 35.86 2020-02-10T17:50:05.000Z 36.06 2020-02-10T17:50:08.000Z 36.3 2020-02-10T17:50:11.000Z 36.2 2020-02-10T17:50:14.000Z 36.02 2020-02-10T17:50:18.000Z 36.29 2020-02-10T17:50:50.000Z 36.41 2020-02-10T17:50:57.000Z 36.24 2020-02-10T17:52:00.000Z 36.38 2020-02-10T17:52:10.000Z 37.2 2020-02-10T17:52:15.000Z 37.46 2020-02-10T17:52:19.000Z 37.38 2020-02-10T17:52:22.000Z 37.2 2020-02-10T17:52:25.000Z 37.03 2020-02-10T17:52:28.000Z 36.9 2020-02-10T17:52:31.000Z 36.83 2020-02-10T17:52:34.000Z 36.79 2020-02-10T17:52:37.000Z 36.64 2020-02-10T17:52:40.000Z 36.36 2020-02-10T17:52:43.000Z 36.03 2020-02-10T17:52:46.000Z 35.74 2020-02-10T17:52:49.000Z 35.49 2020-02-10T17:52:52.000Z 35.43 2020-02-10T17:52:55.000Z 35.42 2020-02-10T17:52:58.000Z 35.29 2020-02-10T17:53:01.000Z 35.07 2020-02-10T17:53:04.000Z 35.18 2020-02-10T17:53:07.000Z 35.28 2020-02-10T17:53:10.000Z 35.34 2020-02-10T17:53:13.000Z 35.48 2020-02-10T17:53:16.000Z 35.95 2020-02-10T17:53:19.000Z 36.22 2020-02-10T17:53:22.000Z 36.17 2020-02-10T17:53:25.000Z 36.16 2020-02-10T17:53:28.000Z 36 2020-02-10T17:53:31.000Z 36.2 2020-02-10T17:53:34.000Z 36.61 2020-02-10T17:53:37.000Z 37.01 2020-02-10T17:53:40.000Z 37.4 2020-02-10T17:53:43.000Z 37.9 2020-02-10T17:53:46.000Z 38.53 2020-02-10T17:53:49.000Z 39.17 2020-02-10T17:53:52.000Z 39.93 2020-02-10T17:53:55.000Z 40.28 2020-02-10T17:53:58.000Z 40.65 2020-02-10T17:54:01.000Z 41.24 2020-02-10T17:54:04.000Z 41.96 2020-02-10T17:54:07.000Z 42.63 2020-02-10T17:54:10.000Z 43.44 2020-02-10T17:54:13.000Z 44.31 2020-02-10T17:54:16.000Z 45.26 2020-02-10T17:54:19.000Z 46.26 2020-02-10T17:54:22.000Z 47.18 2020-02-10T17:54:25.000Z 48.04 2020-02-10T17:54:28.000Z 48.77 2020-02-10T17:54:31.000Z 49.31 2020-02-10T17:54:34.000Z 49.52 2020-02-10T17:54:37.000Z 49.6 2020-02-10T17:54:40.000Z 49.64 2020-02-10T17:54:43.000Z 49.73 2020-02-10T17:54:46.000Z 49.82 2020-02-10T17:54:49.000Z 49.73 2020-02-10T17:54:52.000Z 49.39 2020-02-10T17:54:55.000Z 48.91 2020-02-10T17:54:58.000Z 48.6 2020-02-10T17:55:01.000Z 48.29 2020-02-10T17:55:04.000Z 47.72 2020-02-10T17:55:07.000Z 47.07 2020-02-10T17:55:10.000Z 46.26 2020-02-10T17:55:13.000Z 45.39 2020-02-10T17:55:16.000Z 44.51 2020-02-10T17:55:19.000Z 43.64 2020-02-10T17:55:22.000Z 43.02 2020-02-10T17:55:25.000Z 42.73 2020-02-10T17:55:28.000Z 42.74 2020-02-10T17:55:31.000Z 42.56 2020-02-10T17:55:34.000Z 41.75 2020-02-10T17:55:37.000Z 41.28 2020-02-10T17:55:40.000Z 41.13 2020-02-10T17:55:43.000Z 41.08 2020-02-10T17:55:46.000Z 41.11 2020-02-10T17:55:49.000Z 41.2 2020-02-10T17:55:52.000Z 41.18 2020-02-10T17:55:55.000Z 41.02 2020-02-10T17:55:58.000Z 40.82 2020-02-10T17:56:01.000Z 40.69 2020-02-10T17:56:04.000Z 40.67 2020-02-10T17:56:07.000Z 40.77 2020-02-10T17:56:10.000Z 40.92 2020-02-10T17:56:13.000Z 40.95 2020-02-10T17:56:16.000Z 40.72 2020-02-10T17:56:19.000Z 40.5 2020-02-10T17:56:22.000Z 40.39 2020-02-10T17:56:25.000Z 40.37 2020-02-10T17:56:28.000Z 40.24 2020-02-10T17:56:31.000Z 40.06 2020-02-10T17:56:34.000Z 39.83 2020-02-10T17:56:37.000Z 39.48 2020-02-10T17:56:40.000Z 39.16 2020-02-10T17:56:43.000Z 39.07 2020-02-10T17:56:46.000Z 39.02 2020-02-10T17:56:49.000Z 38.91 2020-02-10T17:56:52.000Z 38.8 2020-02-10T17:56:55.000Z 38.59 2020-02-10T17:56:58.000Z 38.36 2020-02-10T17:57:01.000Z 38.2 2020-02-10T17:57:04.000Z 38.14 2020-02-10T17:57:07.000Z 38.16 2020-02-10T17:57:10.000Z 38.32 2020-02-10T17:57:13.000Z 38.46 2020-02-10T17:57:16.000Z 38.72 2020-02-10T17:57:19.000Z 39.05 2020-02-10T17:57:22.000Z 39.42 2020-02-10T17:57:25.000Z 39.65 2020-02-10T17:57:28.000Z 40.19 2020-02-10T17:57:31.000Z 40.84 2020-02-10T17:57:34.000Z 41.48 2020-02-10T17:57:37.000Z 42.01 2020-02-10T17:57:40.000Z 42.54 2020-02-10T17:57:43.000Z 42.57 2020-02-10T17:57:46.000Z 42.5 2020-02-10T17:57:49.000Z 42.19 2020-02-10T17:57:52.000Z 41.9 2020-02-10T17:57:55.000Z 41.7 2020-02-10T17:57:58.000Z 41.72 2020-02-10T17:58:01.000Z 41.59 2020-02-10T17:58:04.000Z 41.37 2020-02-10T17:58:07.000Z 41.25 2020-02-10T17:58:10.000Z 40.95 2020-02-10T17:58:13.000Z 40.75 2020-02-10T17:58:16.000Z 40.6 2020-02-10T17:58:19.000Z 40.46 2020-02-10T17:58:22.000Z 40.4 2020-02-10T17:58:25.000Z 40.57 2020-02-10T17:58:28.000Z 40.77 2020-02-10T17:58:31.000Z 40.94 2020-02-10T17:58:34.000Z 41.07 2020-02-10T17:58:37.000Z 41.18 2020-02-10T17:58:40.000Z 41.17 2020-02-10T17:58:43.000Z 41.1 2020-02-10T17:58:46.000Z 40.95 2020-02-10T17:58:49.000Z 40.81 2020-02-10T17:58:52.000Z 40.68 2020-02-10T17:58:55.000Z 40.55 2020-02-10T17:58:58.000Z 40.52 2020-02-10T17:59:01.000Z 40.61 2020-02-10T17:59:04.000Z 40.69 2020-02-10T17:59:07.000Z 40.7 2020-02-10T17:59:10.000Z 40.58 2020-02-10T17:59:13.000Z 40.22 2020-02-10T17:59:16.000Z 40.18 2020-02-10T17:59:19.000Z 40.51 2020-02-10T17:59:22.000Z 40.97 2020-02-10T17:59:25.000Z 41.35 2020-02-10T17:59:28.000Z 41.66 2020-02-10T17:59:31.000Z 41.94 2020-02-10T17:59:34.000Z 42.02 2020-02-10T17:59:37.000Z 42 2020-02-10T17:59:40.000Z 41.92 2020-02-10T17:59:43.000Z 42.01 2020-02-10T17:59:46.000Z 41.99 2020-02-10T17:59:49.000Z 41.83 2020-02-10T17:59:52.000Z 41.17 2020-02-10T17:59:55.000Z 40.34 2020-02-10T17:59:58.000Z 39.64 2020-02-10T18:00:01.000Z 39.44 2020-02-10T18:00:04.000Z 38.96 2020-02-10T18:00:07.000Z 38.24 2020-02-10T18:00:10.000Z 37.31 2020-02-10T18:00:13.000Z 36.32 2020-02-10T18:00:16.000Z 35.29 2020-02-10T18:00:19.000Z 34.46 2020-02-10T18:00:22.000Z 33.72 2020-02-10T18:00:25.000Z 33.25 2020-02-10T18:00:28.000Z 32.81 2020-02-10T18:00:31.000Z 32.27 2020-02-10T18:00:34.000Z 31.58 2020-02-10T18:00:37.000Z 30.73 2020-02-10T18:00:40.000Z 30.05 2020-02-10T18:00:43.000Z 29.72 2020-02-10T18:00:46.000Z 29.78 2020-02-10T18:00:49.000Z 30.06 2020-02-10T18:00:52.000Z 30.46 2020-02-10T18:00:55.000Z 30.93 2020-02-10T18:00:58.000Z 31.35 2020-02-10T18:01:01.000Z 31.71 2020-02-10T18:01:21.000Z 33.12 2020-02-10T18:01:49.000Z 36.27 2020-02-10T18:02:22.000Z 38.69 2020-02-10T18:02:47.999Z 39.73 2020-02-10T18:02:59.999Z 41.83 2020-02-10T18:03:03.999Z 42.52 2020-02-10T18:03:06.999Z 42.71 2020-02-10T18:03:09.999Z 42.77 2020-02-10T18:03:12.999Z 42.75 2020-02-10T18:03:15.999Z 42.9 2020-02-10T18:03:18.999Z 42.92 2020-02-10T18:03:21.999Z 42.85 2020-02-10T18:03:24.999Z 42.81 2020-02-10T18:03:27.999Z 42.72 2020-02-10T18:03:30.999Z 42.64 2020-02-10T18:03:33.999Z 42.66 2020-02-10T18:03:36.999Z 42.79 2020-02-10T18:03:39.999Z 42.76 2020-02-10T18:03:42.999Z 42.71 2020-02-10T18:03:45.999Z 42.85 2020-02-10T18:03:48.999Z 43.5 2020-02-10T18:03:51.999Z 44.31 2020-02-10T18:03:54.999Z 45.03 2020-02-10T18:03:57.999Z 45.67 2020-02-10T18:04:00.999Z 46.26 2020-02-10T18:04:03.999Z 46.78 2020-02-10T18:04:06.999Z 47.19 2020-02-10T18:04:09.999Z 47.42 2020-02-10T18:04:12.999Z 47.52 2020-02-10T18:04:15.999Z 47.46 2020-02-10T18:04:18.999Z 46.93 2020-02-10T18:04:21.999Z 46.36 2020-02-10T18:04:24.999Z 46.13 2020-02-10T18:04:27.999Z 46 2020-02-10T18:04:30.999Z 45.99 2020-02-10T18:04:33.999Z 46.19 2020-02-10T18:04:36.999Z 46.52 2020-02-10T18:04:39.999Z 46.65 2020-02-10T18:04:42.999Z 46.69 2020-02-10T18:04:45.999Z 46.77 2020-02-10T18:04:48.999Z 46.9 2020-02-10T18:04:51.999Z 47.11 2020-02-10T18:04:54.999Z 47.39 2020-02-10T18:04:57.999Z 47.87 2020-02-10T18:05:00.999Z 48.41 2020-02-10T18:05:03.999Z 48.59 2020-02-10T18:05:06.999Z 48.22 2020-02-10T18:05:09.999Z 47.83 2020-02-10T18:05:12.999Z 47.26 2020-02-10T18:05:15.999Z 47.16 2020-02-10T18:05:18.999Z 47.02 2020-02-10T18:05:21.999Z 46.73 2020-02-10T18:05:24.999Z 46.7 2020-02-10T18:05:28.999Z 46.86 2020-02-10T18:05:40.999Z 47.07 2020-02-10T18:05:53.999Z 47.24 2020-02-10T18:06:03.999Z 47.23 2020-02-10T18:06:14.999Z 46.69 2020-02-10T18:06:22.999Z 46.24 2020-02-10T18:06:26.999Z 46.09 2020-02-10T18:06:29.999Z 46.06 2020-02-10T18:06:32.999Z 46.03 2020-02-10T18:06:35.999Z 46.15 2020-02-10T18:06:38.999Z 46.39 2020-02-10T18:06:41.999Z 46.62 2020-02-10T18:06:44.999Z 46.89 2020-02-10T18:06:47.999Z 47.06 2020-02-10T18:06:50.999Z 46.94 2020-02-10T18:06:53.999Z 46.89 2020-02-10T18:06:56.999Z 46.81 2020-02-10T18:06:59.999Z 46.43 2020-02-10T18:07:02.999Z 46.05 2020-02-10T18:07:05.999Z 45.63 2020-02-10T18:07:08.999Z 45.36 2020-02-10T18:07:11.999Z 45.26 2020-02-10T18:07:14.999Z 45.27 2020-02-10T18:07:17.999Z 45.35 2020-02-10T18:07:20.999Z 45.23 2020-02-10T18:07:23.999Z 45.01 2020-02-10T18:07:26.999Z 44.86 2020-02-10T18:07:29.999Z 44.71 2020-02-10T18:07:32.999Z 44.5 2020-02-10T18:07:35.999Z 44.41 2020-02-10T18:07:38.999Z 44.39 2020-02-10T18:07:41.999Z 44.35 2020-02-10T18:07:44.999Z 44.29 2020-02-10T18:07:47.999Z 44.16 2020-02-10T18:07:50.999Z 44.13 2020-02-10T18:07:53.999Z 44.21 2020-02-10T18:07:56.999Z 44.39 2020-02-10T18:07:59.999Z 44.41 2020-02-10T18:08:02.999Z 44.34 2020-02-10T18:08:05.999Z 44.15 2020-02-10T18:08:08.999Z 43.91 2020-02-10T18:08:11.999Z 43.78 2020-02-10T18:08:14.999Z 43.83 2020-02-10T18:08:17.999Z 43.91 2020-02-10T18:08:20.999Z 43.97 2020-02-10T18:08:23.999Z 43.83 2020-02-10T18:08:26.999Z 43.59 2020-02-10T18:08:29.999Z 43.38 2020-02-10T18:08:32.999Z 43.02 2020-02-10T18:08:35.999Z 42.51 2020-02-10T18:08:38.999Z 41.96 2020-02-10T18:08:41.999Z 41.42 2020-02-10T18:08:44.999Z 40.99 2020-02-10T18:08:47.999Z 40.8 2020-02-10T18:08:50.999Z 40.71 2020-02-10T18:08:53.999Z 40.75 2020-02-10T18:08:56.999Z 41.11 2020-02-10T18:08:59.999Z 41.29 2020-02-10T18:09:02.999Z 41.28 2020-02-10T18:09:05.999Z 41.15 2020-02-10T18:09:08.999Z 40.89 2020-02-10T18:09:11.999Z 40.53 2020-02-10T18:09:14.999Z 40.35 2020-02-10T18:09:17.999Z 40.17 2020-02-10T18:09:20.999Z 40.3 2020-02-10T18:09:23.999Z 40.74 2020-02-10T18:09:26.999Z 41.12 2020-02-10T18:09:29.999Z 41.41 2020-02-10T18:09:32.999Z 41.65 2020-02-10T18:09:35.999Z 41.81 2020-02-10T18:09:38.999Z 41.83 2020-02-10T18:09:41.999Z 41.86 2020-02-10T18:09:44.999Z 41.86 2020-02-10T18:09:47.999Z 41.86 2020-02-10T18:09:50.999Z 41.83 2020-02-10T18:09:53.999Z 41.74 2020-02-10T18:09:56.999Z 41.39 2020-02-10T18:09:59.999Z 40.51 2020-02-10T18:10:02.999Z 39.63 2020-02-10T18:10:05.999Z 38.97 2020-02-10T18:10:08.999Z 38.62 2020-02-10T18:10:11.999Z 38.06 2020-02-10T18:10:14.999Z 37.62 2020-02-10T18:10:17.999Z 37.18 2020-02-10T18:10:20.999Z 36.95 2020-02-10T18:10:23.999Z 36.75 2020-02-10T18:10:26.999Z 36.49 2020-02-10T18:10:29.999Z 36.22 2020-02-10T18:10:32.999Z 36 2020-02-10T18:10:35.999Z 35.76 2020-02-10T18:10:38.999Z 35.66 2020-02-10T18:10:41.999Z 35.6 2020-02-10T18:10:44.999Z 35.71 2020-02-10T18:10:47.999Z 35.85 2020-02-10T18:10:50.999Z 35.82 2020-02-10T18:10:53.999Z 35.62 2020-02-10T18:10:56.999Z 35.52 2020-02-10T18:10:59.999Z 35.6 2020-02-10T18:11:02.999Z 35.52 2020-02-10T18:11:05.999Z 35.56 2020-02-10T18:11:08.999Z 35.57 2020-02-10T18:11:12.999Z 35.58 2020-02-10T18:11:24.999Z 36.02 2020-02-10T18:11:56.999Z 51.23 2020-02-10T18:20:19.000Z 51.47 2020-02-10T18:20:34.000Z 51.6 2020-02-10T18:20:48.000Z 51.72 2020-02-10T18:21:56.000Z 51.74 2020-02-10T18:22:23.000Z 51.74 2020-02-10T18:22:30.000Z 51.74 2020-02-10T18:22:36.000Z 51.74 2020-02-10T18:22:40.000Z 51.75 2020-02-10T18:22:45.000Z 51.75 2020-02-10T18:22:50.000Z 51.75 2020-02-10T18:22:55.000Z 51.74 2020-02-10T18:23:00.000Z 51.73 2020-02-10T18:23:05.000Z 51.73 2020-02-10T18:23:09.000Z 51.84 2020-02-10T18:23:14.000Z 51.91 2020-02-10T18:23:19.000Z 51.97 2020-02-10T18:23:23.000Z 52.02 2020-02-10T18:23:28.000Z 51.92 2020-02-10T18:23:32.000Z 52.04 2020-02-10T18:23:35.000Z 52.25 2020-02-10T18:23:39.000Z 52.41 2020-02-10T18:23:43.000Z 52.52 2020-02-10T18:23:47.000Z 52.34 2020-02-10T18:23:50.000Z 52.08 2020-02-10T18:23:54.000Z 51.92 2020-02-10T18:24:01.000Z 51.65 2020-02-10T18:24:04.000Z 51.8 2020-02-10T18:24:07.000Z 52.05 2020-02-10T18:24:09.000Z 52.32 2020-02-10T18:24:11.000Z 52.53 2020-02-10T18:24:13.000Z 52.71 2020-02-10T18:24:15.000Z 52.89 2020-02-10T18:24:17.000Z 53.1 2020-02-10T18:24:19.000Z 53.26 2020-02-10T18:24:21.000Z 53.32 2020-02-10T18:24:23.000Z 53.43 2020-02-10T18:24:25.000Z 53.67 2020-02-10T18:24:28.000Z 53.74 2020-02-10T18:24:31.000Z 52.84 2020-02-10T18:24:35.000Z 52.18 2020-02-10T18:24:37.000Z 51.61 2020-02-10T18:24:39.000Z 51.17 2020-02-10T18:24:41.000Z 50.76 2020-02-10T18:24:43.000Z 50.33 2020-02-10T18:24:45.000Z 49.88 2020-02-10T18:24:47.000Z 49.42 2020-02-10T18:24:49.000Z 49.07 2020-02-10T18:24:51.000Z 48.78 2020-02-10T18:24:53.000Z 48.66 2020-02-10T18:24:55.000Z 48.58 2020-02-10T18:24:57.000Z 48.58 2020-02-10T18:24:59.000Z 48.58 2020-02-10T18:25:01.000Z 48.58 2020-02-10T18:25:03.000Z 48.56 2020-02-10T18:25:05.000Z 48.56 2020-02-10T18:25:07.000Z 48.65 2020-02-10T18:25:09.000Z 48.88 2020-02-10T18:25:11.000Z 49.09 2020-02-10T18:25:13.000Z 49.19 2020-02-10T18:25:16.000Z 49.34 2020-02-10T18:25:19.000Z 49.37 2020-02-10T18:25:22.000Z 49.2 2020-02-10T18:25:24.000Z 49.04 2020-02-10T18:25:26.000Z 48.92 2020-02-10T18:25:28.000Z 48.75 2020-02-10T18:25:30.000Z 48.62 2020-02-10T18:25:32.000Z 48.71 2020-02-10T18:25:34.000Z 49.11 2020-02-10T18:25:36.000Z 49.74 2020-02-10T18:25:38.000Z 50.3 2020-02-10T18:25:39.000Z 51.8 2020-02-10T18:25:41.000Z 53.73 2020-02-10T18:25:43.000Z 56.07 2020-02-10T18:25:45.000Z 58.52 2020-02-10T18:25:47.000Z 61.03 2020-02-10T18:25:49.000Z 63.37 2020-02-10T18:25:51.000Z 65.41 2020-02-10T18:25:53.000Z 67.58 2020-02-10T18:25:55.000Z 69.61 2020-02-10T18:25:57.000Z 71.06 2020-02-10T18:25:59.000Z 72.17 2020-02-10T18:26:01.000Z 73.79 2020-02-10T18:26:03.000Z 75.67 2020-02-10T18:26:05.000Z 77.89 2020-02-10T18:26:07.000Z 80.8 2020-02-10T18:26:09.000Z 83.53 2020-02-10T18:26:11.000Z 85.9 2020-02-10T18:26:13.000Z 88.35 2020-02-10T18:26:15.000Z 90.47 2020-02-10T18:26:17.000Z 92.05 2020-02-10T18:26:19.000Z 92.88 2020-02-10T18:26:21.000Z 93.04 2020-02-10T18:26:23.000Z 92.71 2020-02-10T18:26:25.000Z 92.26 2020-02-10T18:26:27.000Z 91.65 2020-02-10T18:26:29.000Z 90.52 2020-02-10T18:26:31.000Z 89.07 2020-02-10T18:26:33.000Z 87.46 2020-02-10T18:26:35.000Z 85.9 2020-02-10T18:26:37.000Z 84.17 2020-02-10T18:26:39.000Z 82.41 2020-02-10T18:26:41.000Z 81.01 2020-02-10T18:26:43.000Z 80.03 2020-02-10T18:26:45.000Z 79.4 2020-02-10T18:26:47.000Z 78.98 2020-02-10T18:26:49.000Z 78.63 2020-02-10T18:26:51.000Z 78.35 2020-02-10T18:26:53.000Z 78.14 2020-02-10T18:26:55.000Z 78.09 2020-02-10T18:26:58.000Z 78.57 2020-02-10T18:27:02.000Z 78.79 2020-02-10T18:27:04.000Z 78.78 2020-02-10T18:27:06.000Z 78.7 2020-02-10T18:27:08.000Z 78.66 2020-02-10T18:27:10.000Z 78.66 2020-02-10T18:27:12.000Z 78.75 2020-02-10T18:27:14.000Z 79.25 2020-02-10T18:27:16.000Z 79.54 2020-02-10T18:27:18.000Z 79.69 2020-02-10T18:27:20.000Z 79.77 2020-02-10T18:27:22.000Z 80.24 2020-02-10T18:27:24.000Z 80.65 2020-02-10T18:27:26.000Z 80.77 2020-02-10T18:27:28.000Z 80.68 2020-02-10T18:27:30.000Z 80.5 2020-02-10T18:27:32.000Z 80.1 2020-02-10T18:27:35.000Z 79.34 2020-02-10T18:27:39.000Z 78.67 2020-02-10T18:27:43.000Z 77.9 2020-02-10T18:27:47.000Z 77.34 2020-02-10T18:27:51.000Z 77 2020-02-10T18:27:54.999Z 76.49 2020-02-10T18:28:00.999Z 76.35 2020-02-10T18:28:08.999Z 76.35 2020-02-10T18:28:13.999Z 76.3 2020-02-10T18:28:16.999Z 76.23 2020-02-10T18:28:17.999Z 76.16 2020-02-10T18:28:18.999Z 75.97 2020-02-10T18:28:19.999Z 75.92 2020-02-10T18:28:20.999Z 74.94 2020-02-10T18:28:22.999Z 73.06 2020-02-10T18:28:24.999Z 71.14 2020-02-10T18:28:26.999Z 68.74 2020-02-10T18:28:28.999Z 66.22 2020-02-10T18:28:30.999Z 64.06 2020-02-10T18:28:32.999Z 61.7 2020-02-10T18:28:34.999Z 59.55 2020-02-10T18:28:36.999Z 56.48 2020-02-10T18:28:39.999Z 51.72 2020-02-10T18:28:44.999Z 39.99 2020-02-10T18:31:38.999Z 33.99 2020-02-10T18:33:56.999Z 33.37 2020-02-10T18:33:59.999Z 33.11 2020-02-10T18:34:01.999Z 32.92 2020-02-10T18:34:03.999Z 32.78 2020-02-10T18:34:05.999Z 32.66 2020-02-10T18:34:07.999Z 32.58 2020-02-10T18:34:09.999Z 32.52 2020-02-10T18:34:11.999Z 32.43 2020-02-10T18:34:13.999Z 32.34 2020-02-10T18:34:15.999Z 32.28 2020-02-10T18:34:17.999Z 32.23 2020-02-10T18:34:19.999Z 32.17 2020-02-10T18:34:21.999Z 32.16 2020-02-10T18:34:22.999Z 32.19 2020-02-10T18:34:24.999Z 32.23 2020-02-10T18:34:26.999Z 32.28 2020-02-10T18:34:28.999Z 32.35 2020-02-10T18:34:30.999Z 32.4 2020-02-10T18:34:32.999Z 32.49 2020-02-10T18:34:34.999Z 32.67 2020-02-10T18:34:36.999Z 32.84 2020-02-10T18:34:38.999Z 33 2020-02-10T18:34:40.999Z 33.14 2020-02-10T18:34:42.999Z 33.23 2020-02-10T18:34:44.999Z 33.26 2020-02-10T18:34:46.999Z 33.31 2020-02-10T18:34:48.999Z 33.26 2020-02-10T18:34:50.999Z 33.19 2020-02-10T18:34:52.999Z 33.2 2020-02-10T18:34:54.999Z 33.26 2020-02-10T18:34:56.999Z 33.38 2020-02-10T18:34:58.999Z 33.58 2020-02-10T18:35:00.999Z 33.68 2020-02-10T18:35:02.999Z 33.62 2020-02-10T18:35:04.999Z 33.79 2020-02-10T18:35:06.999Z 34.07 2020-02-10T18:35:08.999Z 34.38 2020-02-10T18:35:10.999Z 34.66 2020-02-10T18:35:12.999Z 34.93 2020-02-10T18:35:14.999Z 35.25 2020-02-10T18:35:16.999Z 35.42 2020-02-10T18:35:18.999Z 35.62 2020-02-10T18:35:20.999Z 35.93 2020-02-10T18:35:22.999Z 36.31 2020-02-10T18:35:24.999Z 36.64 2020-02-10T18:35:26.999Z 36.88 2020-02-10T18:35:28.999Z 36.97 2020-02-10T18:35:30.999Z 36.98 2020-02-10T18:35:32.999Z 36.96 2020-02-10T18:35:34.999Z 36.9 2020-02-10T18:35:35.999Z 36.81 2020-02-10T18:35:36.999Z 36.84 2020-02-10T18:35:37.999Z 36.91 2020-02-10T18:35:38.999Z 36.99 2020-02-10T18:35:39.999Z 37.06 2020-02-10T18:35:40.999Z 37.11 2020-02-10T18:35:41.999Z 37.15 2020-02-10T18:35:42.999Z 37.15 2020-02-10T18:35:43.999Z 37.14 2020-02-10T18:35:44.999Z 37.09 2020-02-10T18:35:45.999Z 37 2020-02-10T18:35:46.999Z 36.86 2020-02-10T18:35:47.999Z 36.69 2020-02-10T18:35:48.999Z 36.52 2020-02-10T18:35:49.999Z 36.35 2020-02-10T18:35:50.999Z 36.15 2020-02-10T18:35:51.999Z 35.92 2020-02-10T18:35:52.999Z 35.68 2020-02-10T18:35:53.999Z 35.4 2020-02-10T18:35:54.999Z 35.13 2020-02-10T18:35:55.999Z 34.82 2020-02-10T18:35:56.999Z 34.47 2020-02-10T18:35:57.999Z 34.08 2020-02-10T18:35:58.999Z 33.67 2020-02-10T18:35:59.999Z 33.21 2020-02-10T18:36:00.999Z 32.71 2020-02-10T18:36:01.999Z 32.18 2020-02-10T18:36:02.999Z 31.68 2020-02-10T18:36:03.999Z 31.22 2020-02-10T18:36:04.999Z 30.78 2020-02-10T18:36:05.999Z 30.35 2020-02-10T18:36:06.999Z 29.93 2020-02-10T18:36:07.999Z 29.51 2020-02-10T18:36:08.999Z 29.06 2020-02-10T18:36:09.999Z 28.58 2020-02-10T18:36:10.999Z 28.14 2020-02-10T18:36:11.999Z 27.69 2020-02-10T18:36:12.999Z 27.26 2020-02-10T18:36:13.999Z 26.89 2020-02-10T18:36:14.999Z 26.6 2020-02-10T18:36:15.999Z 26.37 2020-02-10T18:36:16.999Z 26.17 2020-02-10T18:36:17.999Z 25.94 2020-02-10T18:36:18.999Z 25.67 2020-02-10T18:36:19.999Z 25.4 2020-02-10T18:36:20.999Z 25.14 2020-02-10T18:36:21.999Z 24.96 2020-02-10T18:36:22.999Z 24.83 2020-02-10T18:36:23.999Z 24.78 2020-02-10T18:36:24.999Z 24.76 2020-02-10T18:36:25.999Z 24.83 2020-02-10T18:36:26.999Z 25.09 2020-02-10T18:36:27.999Z 25.43 2020-02-10T18:36:28.999Z 25.86 2020-02-10T18:36:29.999Z 26.35 2020-02-10T18:36:30.999Z 26.88 2020-02-10T18:36:31.999Z 27.43 2020-02-10T18:36:32.999Z 27.96 2020-02-10T18:36:33.999Z 28.43 2020-02-10T18:36:34.999Z 28.84 2020-02-10T18:36:35.999Z 29.23 2020-02-10T18:36:36.999Z 29.62 2020-02-10T18:36:37.999Z 29.92 2020-02-10T18:36:38.999Z 30.16 2020-02-10T18:36:39.999Z 30.31 2020-02-10T18:36:40.999Z 30.44 2020-02-10T18:36:41.999Z 30.54 2020-02-10T18:36:42.999Z 30.64 2020-02-10T18:36:43.999Z 30.71 2020-02-10T18:36:44.999Z 30.77 2020-02-10T18:36:45.999Z 30.81 2020-02-10T18:36:46.999Z 30.82 2020-02-10T18:36:47.999Z 30.81 2020-02-10T18:36:48.999Z 30.78 2020-02-10T18:36:49.999Z 30.73 2020-02-10T18:36:50.999Z 30.7 2020-02-10T18:36:51.999Z 30.67 2020-02-10T18:36:52.999Z 30.65 2020-02-10T18:36:53.999Z 30.65 2020-02-10T18:36:54.999Z 30.66 2020-02-10T18:36:55.999Z 30.68 2020-02-10T18:36:56.999Z 30.71 2020-02-10T18:36:57.999Z 30.74 2020-02-10T18:36:58.999Z 30.77 2020-02-10T18:36:59.999Z 30.81 2020-02-10T18:37:00.999Z 30.85 2020-02-10T18:37:01.999Z 30.91 2020-02-10T18:37:02.999Z 30.99 2020-02-10T18:37:03.999Z 31.06 2020-02-10T18:37:04.999Z 31.13 2020-02-10T18:37:05.999Z 31.2 2020-02-10T18:37:06.999Z 31.31 2020-02-10T18:37:08.999Z 31.28 2020-02-10T18:37:10.999Z 31.19 2020-02-10T18:37:12.999Z 30.92 2020-02-10T18:37:14.999Z 30.5 2020-02-10T18:37:16.999Z 29.93 2020-02-10T18:37:18.999Z 29.36 2020-02-10T18:37:20.999Z 28.74 2020-02-10T18:37:22.999Z 28.02 2020-02-10T18:37:24.999Z 27.33 2020-02-10T18:37:26.999Z 26.74 2020-02-10T18:37:28.999Z 26.4 2020-02-10T18:37:30.999Z 26.27 2020-02-10T18:37:32.999Z 26.25 2020-02-10T18:37:34.999Z 26.3 2020-02-10T18:37:35.999Z 26.35 2020-02-10T18:37:36.999Z 26.44 2020-02-10T18:37:37.999Z 26.78 2020-02-10T18:37:39.999Z 27.31 2020-02-10T18:37:41.999Z 27.9 2020-02-10T18:37:43.999Z 28.47 2020-02-10T18:37:45.999Z 28.86 2020-02-10T18:37:47.999Z 29.13 2020-02-10T18:37:49.999Z 29.31 2020-02-10T18:37:51.999Z 29.5 2020-02-10T18:37:53.999Z 29.72 2020-02-10T18:37:55.999Z 29.87 2020-02-10T18:37:57.999Z 29.93 2020-02-10T18:37:59.999Z 30.15 2020-02-10T18:38:01.999Z 30.26 2020-02-10T18:38:03.999Z 30.25 2020-02-10T18:38:05.999Z 30.17 2020-02-10T18:38:07.999Z 30.11 2020-02-10T18:38:09.999Z 29.94 2020-02-10T18:38:11.999Z 29.65 2020-02-10T18:38:13.999Z 29.27 2020-02-10T18:38:15.999Z 29 2020-02-10T18:38:17.999Z 28.82 2020-02-10T18:38:19.999Z 28.7 2020-02-10T18:38:21.999Z 28.49 2020-02-10T18:38:23.999Z 28.1 2020-02-10T18:38:25.999Z 27.66 2020-02-10T18:38:27.999Z 27.25 2020-02-10T18:38:29.999Z 26.91 2020-02-10T18:38:31.999Z 26.62 2020-02-10T18:38:33.999Z 26.38 2020-02-10T18:38:35.999Z 26.2 2020-02-10T18:38:37.999Z 25.98 2020-02-10T18:38:39.999Z 25.59 2020-02-10T18:38:41.999Z 25.11 2020-02-10T18:38:43.999Z 24.73 2020-02-10T18:38:45.999Z 24.39 2020-02-10T18:38:47.999Z 23.96 2020-02-10T18:38:49.999Z 23.5 2020-02-10T18:38:51.999Z 23.36 2020-02-10T18:38:53.999Z 23.35 2020-02-10T18:38:55.999Z 23.44 2020-02-10T18:38:57.999Z 23.75 2020-02-10T18:38:59.999Z 24.35 2020-02-10T18:39:01.999Z 24.74 2020-02-10T18:39:02.999Z 25.17 2020-02-10T18:39:03.999Z 25.56 2020-02-10T18:39:04.999Z 25.95 2020-02-10T18:39:05.999Z 26.31 2020-02-10T18:39:06.999Z 26.54 2020-02-10T18:39:07.999Z 26.73 2020-02-10T18:39:08.999Z 27.14 2020-02-10T18:39:10.999Z 27.31 2020-02-10T18:39:11.999Z 27.6 2020-02-10T18:39:13.999Z 27.95 2020-02-10T18:39:15.999Z 28.4 2020-02-10T18:39:17.999Z 28.74 2020-02-10T18:39:19.999Z 28.83 2020-02-10T18:39:21.999Z 28.78 2020-02-10T18:39:23.999Z 28.72 2020-02-10T18:39:25.999Z 28.6 2020-02-10T18:39:27.999Z 28.34 2020-02-10T18:39:29.999Z 27.91 2020-02-10T18:39:31.999Z 27.38 2020-02-10T18:39:33.999Z 27.01 2020-02-10T18:39:35.999Z 26.79 2020-02-10T18:39:37.999Z 26.73 2020-02-10T18:39:39.999Z 26.63 2020-02-10T18:39:41.999Z 26.58 2020-02-10T18:39:43.999Z 26.58 2020-02-10T18:39:45.999Z 26.52 2020-02-10T18:39:47.999Z 26.46 2020-02-10T18:39:49.999Z 26.45 2020-02-10T18:39:51.999Z 26.47 2020-02-10T18:39:53.999Z 26.53 2020-02-10T18:39:55.999Z 26.6 2020-02-10T18:39:57.999Z 26.78 2020-02-10T18:39:59.999Z 27.09 2020-02-10T18:40:01.999Z 27.31 2020-02-10T18:40:03.999Z 27.54 2020-02-10T18:40:05.999Z 27.94 2020-02-10T18:40:07.999Z 28.19 2020-02-10T18:40:09.999Z 28.22 2020-02-10T18:40:11.999Z 28.41 2020-02-10T18:40:13.999Z 28.51 2020-02-10T18:40:15.999Z 28.57 2020-02-10T18:40:17.999Z 28.7 2020-02-10T18:40:19.999Z 28.78 2020-02-10T18:40:21.999Z 28.85 2020-02-10T18:40:23.999Z 28.94 2020-02-10T18:40:25.999Z 29.02 2020-02-10T18:40:27.999Z 29.02 2020-02-10T18:40:29.999Z 28.83 2020-02-10T18:40:31.999Z 28.96 2020-02-10T18:40:33.999Z 29.29 2020-02-10T18:40:35.999Z 29.56 2020-02-10T18:40:37.999Z 29.77 2020-02-10T18:40:39.999Z 30.05 2020-02-10T18:40:41.999Z 30.21 2020-02-10T18:40:43.999Z 30.24 2020-02-10T18:40:45.999Z 30 2020-02-10T18:40:47.999Z 29.78 2020-02-10T18:40:49.999Z 29.73 2020-02-10T18:40:51.999Z 29.88 2020-02-10T18:40:53.999Z 30.04 2020-02-10T18:40:56.000Z 30.28 2020-02-10T18:40:58.000Z 30.87 2020-02-10T18:41:00.000Z 31.38 2020-02-10T18:41:02.000Z 31.73 2020-02-10T18:41:04.000Z 32.09 2020-02-10T18:41:06.000Z 32.31 2020-02-10T18:41:08.000Z 32.42 2020-02-10T18:41:10.000Z 32.49 2020-02-10T18:41:12.000Z 32.23 2020-02-10T18:41:14.000Z 31.77 2020-02-10T18:41:16.000Z 31.38 2020-02-10T18:41:18.000Z 31.15 2020-02-10T18:41:20.000Z 31.01 2020-02-10T18:41:22.000Z 30.95 2020-02-10T18:41:24.000Z 30.97 2020-02-10T18:41:26.000Z 31.07 2020-02-10T18:41:28.000Z 31.08 2020-02-10T18:41:30.000Z 31.14 2020-02-10T18:41:32.000Z 31.15 2020-02-10T18:41:34.000Z 31.12 2020-02-10T18:41:36.000Z 30.99 2020-02-10T18:41:38.000Z 30.73 2020-02-10T18:41:40.000Z 30.54 2020-02-10T18:41:42.000Z 30.48 2020-02-10T18:41:44.000Z 30.51 2020-02-10T18:41:46.000Z 30.55 2020-02-10T18:41:48.000Z 30.54 2020-02-10T18:41:50.000Z 30.45 2020-02-10T18:41:52.000Z 30.35 2020-02-10T18:41:54.000Z 30.27 2020-02-10T18:41:56.000Z 30.2 2020-02-10T18:41:58.000Z 30.27 2020-02-10T18:42:00.000Z 30.34 2020-02-10T18:42:02.000Z 30.17 2020-02-10T18:42:04.000Z 29.94 2020-02-10T18:42:06.000Z 29.79 2020-02-10T18:42:08.000Z 29.63 2020-02-10T18:42:10.000Z 29.48 2020-02-10T18:42:12.000Z 29.25 2020-02-10T18:42:14.000Z 28.9 2020-02-10T18:42:16.000Z 28.64 2020-02-10T18:42:18.000Z 28.76 2020-02-10T18:42:20.000Z 29.2 2020-02-10T18:42:22.000Z 29.69 2020-02-10T18:42:24.000Z 30.14 2020-02-10T18:42:26.000Z 30.57 2020-02-10T18:42:28.000Z 30.9 2020-02-10T18:42:30.000Z 31.17 2020-02-10T18:42:32.000Z 31.37 2020-02-10T18:42:34.000Z 31.48 2020-02-10T18:42:36.000Z 31.53 2020-02-10T18:42:38.000Z 31.6 2020-02-10T18:42:40.000Z 31.83 2020-02-10T18:42:42.000Z 31.91 2020-02-10T18:42:44.000Z 31.98 2020-02-10T18:42:46.000Z 32.13 2020-02-10T18:42:48.000Z 32.16 2020-02-10T18:42:50.000Z 32.07 2020-02-10T18:42:52.000Z 32.31 2020-02-10T18:42:54.000Z 32.51 2020-02-10T18:42:56.000Z 32.47 2020-02-10T18:42:58.000Z 32.17 2020-02-10T18:43:00.000Z 31.61 2020-02-10T18:43:02.000Z 30.9 2020-02-10T18:43:04.000Z 30.19 2020-02-10T18:43:06.000Z 29.69 2020-02-10T18:43:08.000Z 29.44 2020-02-10T18:43:10.000Z 29.22 2020-02-10T18:43:12.000Z 29.03 2020-02-10T18:43:14.000Z 28.81 2020-02-10T18:43:16.000Z 28.62 2020-02-10T18:43:18.000Z 28.48 2020-02-10T18:43:20.000Z 28.32 2020-02-10T18:43:22.000Z 28.2 2020-02-10T18:43:24.000Z 28.09 2020-02-10T18:43:26.000Z 27.92 2020-02-10T18:43:28.000Z 27.71 2020-02-10T18:43:30.000Z 27.53 2020-02-10T18:43:32.000Z 27.27 2020-02-10T18:43:34.000Z 27.14 2020-02-10T18:43:36.000Z 27.07 2020-02-10T18:43:38.000Z 26.93 2020-02-10T18:43:40.000Z 26.86 2020-02-10T18:43:42.000Z 26.66 2020-02-10T18:43:44.000Z 26.36 2020-02-10T18:43:46.000Z 26.07 2020-02-10T18:43:48.000Z 25.9 2020-02-10T18:43:50.000Z 25.88 2020-02-10T18:43:52.000Z 25.86 2020-02-10T18:43:54.000Z 25.81 2020-02-10T18:43:56.000Z 25.83 2020-02-10T18:43:58.000Z 25.82 2020-02-10T18:44:00.000Z 25.72 2020-02-10T18:44:02.000Z 25.56 2020-02-10T18:44:04.000Z 25.62 2020-02-10T18:44:06.000Z 26.01 2020-02-10T18:44:08.000Z 26.4 2020-02-10T18:44:10.000Z 26.75 2020-02-10T18:44:12.000Z 26.99 2020-02-10T18:44:14.000Z 27.16 2020-02-10T18:44:16.000Z 27.33 2020-02-10T18:44:18.000Z 27.57 2020-02-10T18:44:20.000Z 27.44 2020-02-10T18:44:22.000Z 27.12 2020-02-10T18:44:24.000Z 26.75 2020-02-10T18:44:26.000Z 27 2020-02-10T18:44:28.000Z 27.47 2020-02-10T18:44:30.000Z 27.73 2020-02-10T18:44:32.000Z 27.88 2020-02-10T18:44:34.000Z 27.89 2020-02-10T18:44:36.000Z 27.83 2020-02-10T18:44:38.000Z 27.7 2020-02-10T18:44:40.000Z 27.43 2020-02-10T18:44:42.000Z 27.05 2020-02-10T18:44:44.000Z 26.74 2020-02-10T18:44:46.000Z 26.47 2020-02-10T18:44:48.000Z 26.25 2020-02-10T18:44:50.000Z 26.12 2020-02-10T18:44:52.000Z 25.94 2020-02-10T18:44:54.000Z 25.75 2020-02-10T18:44:56.000Z 25.54 2020-02-10T18:44:58.000Z 25.24 2020-02-10T18:45:00.000Z 24.99 2020-02-10T18:45:02.000Z 24.93 2020-02-10T18:45:04.000Z 24.8 2020-02-10T18:45:06.000Z 24.63 2020-02-10T18:45:08.000Z 24.55 2020-02-10T18:45:10.000Z 24.88 2020-02-10T18:45:12.000Z 25.66 2020-02-10T18:45:14.000Z 26.19 2020-02-10T18:45:16.000Z 26.33 2020-02-10T18:45:18.000Z 26.41 2020-02-10T18:45:20.000Z 26.46 2020-02-10T18:45:22.000Z 26.48 2020-02-10T18:45:24.000Z 26.4 2020-02-10T18:45:26.000Z 26.35 2020-02-10T18:45:28.000Z 26.33 2020-02-10T18:45:30.000Z 26.28 2020-02-10T18:45:32.000Z 26.27 2020-02-10T18:45:34.000Z 26.35 2020-02-10T18:45:36.000Z 26.31 2020-02-10T18:45:38.000Z 26.14 2020-02-10T18:45:40.000Z 25.95 2020-02-10T18:45:42.000Z 25.9 2020-02-10T18:45:44.000Z 26.08 2020-02-10T18:45:46.000Z 26.18 2020-02-10T18:45:48.000Z 26.43 2020-02-10T18:45:50.000Z 26.67 2020-02-10T18:45:52.000Z 26.86 2020-02-10T18:45:54.000Z 26.99 2020-02-10T18:45:56.000Z 27.05 2020-02-10T18:45:58.000Z 27.32 2020-02-10T18:46:00.000Z 27.48 2020-02-10T18:46:02.000Z 27.53 2020-02-10T18:46:04.000Z 27.3 2020-02-10T18:46:06.000Z 26.79 2020-02-10T18:46:08.000Z 26.41 2020-02-10T18:46:10.000Z 25.8 2020-02-10T18:46:12.000Z 25.14 2020-02-10T18:46:14.000Z 24.59 2020-02-10T18:46:16.000Z 24.25 2020-02-10T18:46:18.000Z 24.14 2020-02-10T18:46:20.000Z 24.23 2020-02-10T18:46:22.000Z 24.84 2020-02-10T18:46:24.000Z 25.21 2020-02-10T18:46:26.000Z 25.39 2020-02-10T18:46:28.000Z 25.52 2020-02-10T18:46:30.000Z 25.56 2020-02-10T18:46:32.000Z 25.42 2020-02-10T18:46:34.000Z 25.02 2020-02-10T18:46:36.000Z 24.44 2020-02-10T18:46:38.000Z 23.79 2020-02-10T18:46:40.000Z 23.05 2020-02-10T18:46:42.000Z 22.22 2020-02-10T18:46:44.000Z 21.49 2020-02-10T18:46:46.000Z 20.89 2020-02-10T18:46:48.000Z 20.36 2020-02-10T18:46:50.000Z 19.81 2020-02-10T18:46:52.000Z 19.33 2020-02-10T18:46:54.000Z 18.85 2020-02-10T18:46:56.000Z 18.4 2020-02-10T18:46:58.000Z 17.97 2020-02-10T18:47:00.000Z 17.53 2020-02-10T18:47:02.000Z 17.04 2020-02-10T18:47:04.000Z 16.48 2020-02-10T18:47:06.000Z 15.92 2020-02-10T18:47:08.000Z 15.37 2020-02-10T18:47:10.000Z 14.87 2020-02-10T18:47:12.000Z 14.58 2020-02-10T18:47:14.000Z 14.5 2020-02-10T18:47:16.000Z 14.45 2020-02-10T18:47:18.000Z 14.42 2020-02-10T18:47:20.000Z 14.54 2020-02-10T18:47:22.000Z 14.7 2020-02-10T18:47:24.000Z 14.91 2020-02-10T18:47:26.000Z 15.35 2020-02-10T18:47:28.000Z 15.99 2020-02-10T18:47:30.000Z 16.78 2020-02-10T18:47:32.000Z 17.68 2020-02-10T18:47:34.000Z 18.55 2020-02-10T18:47:36.000Z 19.45 2020-02-10T18:47:38.000Z 20.14 2020-02-10T18:47:40.000Z 20.51 2020-02-10T18:47:42.000Z 20.66 2020-02-10T18:47:44.000Z 20.65 2020-02-10T18:47:46.000Z 20.61 2020-02-10T18:47:48.000Z 20.47 2020-02-10T18:47:50.000Z 20.37 2020-02-10T18:47:52.000Z 20.35 2020-02-10T18:47:54.000Z 20.37 2020-02-10T18:47:56.000Z 20.38 2020-02-10T18:47:58.000Z 20.52 2020-02-10T18:48:00.000Z 20.65 2020-02-10T18:48:02.000Z 20.78 2020-02-10T18:48:04.000Z 20.85 2020-02-10T18:48:06.000Z 20.83 2020-02-10T18:48:08.000Z 20.78 2020-02-10T18:48:10.000Z 20.62 2020-02-10T18:48:12.000Z 20.46 2020-02-10T18:48:14.000Z 20.4 2020-02-10T18:48:16.000Z 20.37 2020-02-10T18:48:18.000Z 20.34 2020-02-10T18:48:20.000Z 20.45 2020-02-10T18:48:22.000Z 20.66 2020-02-10T18:48:24.000Z 20.81 2020-02-10T18:48:26.000Z 20.91 2020-02-10T18:48:28.000Z 20.96 2020-02-10T18:48:30.000Z 20.88 2020-02-10T18:48:32.000Z 20.77 2020-02-10T18:48:34.000Z 20.61 2020-02-10T18:48:36.000Z 20.46 2020-02-10T18:48:38.000Z 20.48 2020-02-10T18:48:40.000Z 20.53 2020-02-10T18:48:42.000Z 20.61 2020-02-10T18:48:44.000Z 20.73 2020-02-10T18:48:46.000Z 21.01 2020-02-10T18:48:48.000Z 21.26 2020-02-10T18:48:50.000Z 21.44 2020-02-10T18:48:52.000Z 21.6 2020-02-10T18:48:54.000Z 21.79 2020-02-10T18:48:56.000Z 22.02 2020-02-10T18:48:58.000Z 22.24 2020-02-10T18:49:00.000Z 22.36 2020-02-10T18:49:02.000Z 22.39 2020-02-10T18:49:04.000Z 22.41 2020-02-10T18:49:06.000Z 22.37 2020-02-10T18:49:08.000Z 22.3 2020-02-10T18:49:10.000Z 22.29 2020-02-10T18:49:12.000Z 22.35 2020-02-10T18:49:14.000Z 22.44 2020-02-10T18:49:16.000Z 22.59 2020-02-10T18:49:18.000Z 22.74 2020-02-10T18:49:20.000Z 22.84 2020-02-10T18:49:22.000Z 22.82 2020-02-10T18:49:24.000Z 22.79 2020-02-10T18:49:26.000Z 22.74 2020-02-10T18:49:28.000Z 22.68 2020-02-10T18:49:30.000Z 22.63 2020-02-10T18:49:32.000Z 22.65 2020-02-10T18:49:34.000Z 22.78 2020-02-10T18:49:36.000Z 23.04 2020-02-10T18:49:38.000Z 23.67 2020-02-10T18:49:40.000Z 24.32 2020-02-10T18:49:42.000Z 24.97 2020-02-10T18:49:44.000Z 25.64 2020-02-10T18:49:46.000Z 26.34 2020-02-10T18:49:48.000Z 27.07 2020-02-10T18:49:50.000Z 27.78 2020-02-10T18:49:52.000Z 28.48 2020-02-10T18:49:54.000Z 29.13 2020-02-10T18:49:56.000Z 29.58 2020-02-10T18:49:58.000Z 29.86 2020-02-10T18:50:00.000Z 29.98 2020-02-10T18:50:02.000Z 29.99 2020-02-10T18:50:04.000Z 29.49 2020-02-10T18:50:06.000Z 29.09 2020-02-10T18:50:08.000Z 28.93 2020-02-10T18:50:10.000Z 29.12 2020-02-10T18:50:12.000Z 30.09 2020-02-10T18:50:14.000Z 31.66 2020-02-10T18:50:16.000Z 33.28 2020-02-10T18:50:18.000Z 34.63 2020-02-10T18:50:20.000Z 35.54 2020-02-10T18:50:22.000Z 36.31 2020-02-10T18:50:24.000Z 37.86 2020-02-10T18:50:26.000Z 39.68 2020-02-10T18:50:28.000Z 41.29 2020-02-10T18:50:30.000Z 42.54 2020-02-10T18:50:32.000Z 43.84 2020-02-10T18:50:34.000Z 44.64 2020-02-10T18:50:36.000Z 45 2020-02-10T18:50:38.000Z 44.84 2020-02-10T18:50:40.000Z 44.39 2020-02-10T18:50:42.000Z 43.93 2020-02-10T18:50:44.000Z 43.5 2020-02-10T18:50:46.000Z 42.83 2020-02-10T18:50:48.000Z 42.01 2020-02-10T18:50:50.000Z 41.19 2020-02-10T18:50:52.000Z 40.23 2020-02-10T18:50:54.000Z 39.17 2020-02-10T18:50:56.000Z 37.91 2020-02-10T18:50:58.000Z 36.59 2020-02-10T18:51:00.000Z 35.45 2020-02-10T18:51:02.000Z 34.71 2020-02-10T18:51:04.000Z 34.29 2020-02-10T18:51:06.000Z 33.96 2020-02-10T18:51:08.000Z 33.57 2020-02-10T18:51:10.000Z 33.04 2020-02-10T18:51:12.000Z 32.31 2020-02-10T18:51:14.000Z 31.53 2020-02-10T18:51:16.000Z 30.82 2020-02-10T18:51:18.000Z 30.24 2020-02-10T18:51:20.000Z 29.47 2020-02-10T18:51:22.000Z 28.79 2020-02-10T18:51:24.000Z 28.26 2020-02-10T18:51:26.000Z 27.77 2020-02-10T18:51:28.000Z 27.37 2020-02-10T18:51:30.000Z 26.99 2020-02-10T18:51:32.000Z 26.6 2020-02-10T18:51:34.000Z 26.28 2020-02-10T18:51:36.000Z 26.12 2020-02-10T18:51:38.000Z 26.07 2020-02-10T18:51:40.000Z 26.08 2020-02-10T18:51:42.000Z 26.11 2020-02-10T18:51:44.000Z 26.17 2020-02-10T18:51:46.000Z 26.33 2020-02-10T18:51:48.000Z 26.5 2020-02-10T18:51:50.000Z 26.37 2020-02-10T18:51:52.000Z 25.69 2020-02-10T18:51:54.000Z 25.02 2020-02-10T18:51:56.000Z 24.75 2020-02-10T18:51:58.000Z 24.87 2020-02-10T18:52:00.000Z 25.01 2020-02-10T18:52:02.000Z 25.27 2020-02-10T18:52:04.000Z 25.35 2020-02-10T18:52:06.000Z 25.64 2020-02-10T18:52:08.000Z 26.4 2020-02-10T18:52:10.000Z 27.47 2020-02-10T18:52:12.000Z 28.78 2020-02-10T18:52:14.000Z 30.26 2020-02-10T18:52:16.000Z 31.37 2020-02-10T18:52:18.000Z 31.78 2020-02-10T18:52:20.000Z 31.62 2020-02-10T18:52:22.000Z 31.27 2020-02-10T18:52:24.000Z 30.77 2020-02-10T18:52:26.000Z 30.26 2020-02-10T18:52:28.000Z 29.74 2020-02-10T18:52:30.000Z 29.23 2020-02-10T18:52:32.000Z 28.75 2020-02-10T18:52:34.000Z 28.47 2020-02-10T18:52:36.000Z 28.5 2020-02-10T18:52:38.000Z 28.64 2020-02-10T18:52:40.000Z 29.17 2020-02-10T18:52:43.000Z 30.36 2020-02-10T18:52:46.000Z 32.29 2020-02-10T18:52:49.000Z 35.19 2020-02-10T18:52:52.000Z 38.51 2020-02-10T18:52:55.000Z 41.15 2020-02-10T18:52:58.000Z 42.85 2020-02-10T18:53:01.000Z 43.75 2020-02-10T18:53:04.000Z 44.83 2020-02-10T18:53:07.000Z 47.38 2020-02-10T18:53:10.000Z 51.32 2020-02-10T18:53:13.000Z 55.22 2020-02-10T18:53:16.000Z 59.07 2020-02-10T18:53:19.000Z 62.12 2020-02-10T18:53:22.000Z 64.15 2020-02-10T18:53:25.000Z 66.31 2020-02-10T18:53:28.000Z 68.09 2020-02-10T18:53:31.000Z 69.68 2020-02-10T18:53:34.000Z 70.45 2020-02-10T18:53:36.000Z 70.45 2020-02-10T18:53:38.000Z 70.56 2020-02-10T18:53:40.000Z 70.69 2020-02-10T18:53:42.000Z 71.16 2020-02-10T18:53:44.000Z 71.83 2020-02-10T18:53:46.000Z 72.49 2020-02-10T18:53:48.000Z 72.82 2020-02-10T18:53:50.000Z 73.06 2020-02-10T18:53:52.000Z 73.34 2020-02-10T18:53:54.000Z 73.97 2020-02-10T18:53:56.000Z 74.63 2020-02-10T18:53:58.000Z 75.75 2020-02-10T18:54:00.000Z 77.05 2020-02-10T18:54:02.000Z 78.22 2020-02-10T18:54:04.000Z 79.09 2020-02-10T18:54:06.000Z 80.19 2020-02-10T18:54:08.000Z 81.45 2020-02-10T18:54:10.000Z 82.16 2020-02-10T18:54:12.000Z 82.58 2020-02-10T18:54:14.000Z 82.76 2020-02-10T18:54:15.999Z 82.75 2020-02-10T18:54:17.999Z 82.74 2020-02-10T18:54:19.999Z 82.82 2020-02-10T18:54:21.999Z 82.66 2020-02-10T18:54:23.999Z 82.21 2020-02-10T18:54:25.999Z 81.65 2020-02-10T18:54:27.999Z 81.26 2020-02-10T18:54:29.999Z 81.31 2020-02-10T18:54:31.999Z 81.96 2020-02-10T18:54:33.999Z 82.58 2020-02-10T18:54:35.999Z 83.08 2020-02-10T18:54:37.999Z 83.56 2020-02-10T18:54:39.999Z 83.94 2020-02-10T18:54:41.999Z 84.41 2020-02-10T18:54:43.999Z 85.09 2020-02-10T18:54:45.999Z 85.89 2020-02-10T18:54:47.999Z 86.57 2020-02-10T18:54:49.999Z 86.87 2020-02-10T18:54:51.999Z 86.74 2020-02-10T18:54:53.999Z 86.57 2020-02-10T18:54:55.999Z 86.42 2020-02-10T18:54:57.999Z 86.03 2020-02-10T18:54:59.999Z 85.61 2020-02-10T18:55:01.999Z 85.37 2020-02-10T18:55:03.999Z 85.11 2020-02-10T18:55:05.999Z 84.86 2020-02-10T18:55:07.999Z 84.18 2020-02-10T18:55:09.999Z 83.3 2020-02-10T18:55:11.999Z 82.4 2020-02-10T18:55:13.999Z 81.75 2020-02-10T18:55:15.999Z 81.72 2020-02-10T18:55:17.999Z 81.91 2020-02-10T18:55:19.999Z 81.84 2020-02-10T18:55:21.999Z 81.16 2020-02-10T18:55:23.999Z 79.44 2020-02-10T18:55:26.999Z 77.48 2020-02-10T18:55:29.999Z 75.7 2020-02-10T18:55:32.999Z 74.32 2020-02-10T18:55:35.999Z 73.73 2020-02-10T18:55:37.999Z 73.07 2020-02-10T18:55:39.999Z 72.14 2020-02-10T18:55:41.999Z 71.39 2020-02-10T18:55:43.999Z 71.08 2020-02-10T18:55:45.999Z 70.75 2020-02-10T18:55:47.999Z 70.38 2020-02-10T18:55:49.999Z 70.03 2020-02-10T18:55:51.999Z 69.8 2020-02-10T18:55:53.999Z 69.75 2020-02-10T18:55:55.999Z 69.85 2020-02-10T18:55:57.999Z 70.3 2020-02-10T18:55:59.999Z 70.81 2020-02-10T18:56:01.999Z 71.23 2020-02-10T18:56:03.999Z 71.48 2020-02-10T18:56:05.999Z 71.6 2020-02-10T18:56:07.999Z 71.76 2020-02-10T18:56:09.999Z 72.01 2020-02-10T18:56:11.999Z 72.26 2020-02-10T18:56:13.999Z 72.45 2020-02-10T18:56:15.999Z 72.83 2020-02-10T18:56:17.999Z 73.43 2020-02-10T18:56:19.999Z 73.96 2020-02-10T18:56:21.999Z 74.37 2020-02-10T18:56:23.999Z 74.61 2020-02-10T18:56:25.999Z 74.86 2020-02-10T18:56:27.999Z 75.18 2020-02-10T18:56:29.999Z 75.5 2020-02-10T18:56:31.999Z 75.75 2020-02-10T18:56:33.999Z 75.93 2020-02-10T18:56:35.999Z 76.04 2020-02-10T18:56:37.999Z 76.2 2020-02-10T18:56:39.999Z 76.24 2020-02-10T18:56:41.999Z 76.49 2020-02-10T18:56:43.999Z 76.83 2020-02-10T18:56:45.999Z 77.24 2020-02-10T18:56:47.999Z 77.62 2020-02-10T18:56:49.999Z 78 2020-02-10T18:56:51.999Z 78.51 2020-02-10T18:56:53.999Z 78.87 2020-02-10T18:56:55.999Z 78.88 2020-02-10T18:56:57.999Z 78.55 2020-02-10T18:56:59.999Z 78.21 2020-02-10T18:57:01.999Z 78.05 2020-02-10T18:57:03.999Z 77.71 2020-02-10T18:57:05.999Z 76.96 2020-02-10T18:57:07.999Z 76.01 2020-02-10T18:57:09.999Z 74.97 2020-02-10T18:57:11.999Z 73.19 2020-02-10T18:57:14.999Z 71.45 2020-02-10T18:57:17.999Z 69.42 2020-02-10T18:57:21.999Z 68.08 2020-02-10T18:57:47.999Z 59.25 2020-02-10T18:58:32.999Z 54.09 2020-02-10T18:58:51.999Z 48.97 2020-02-10T18:59:11.999Z 43.87 2020-02-10T18:59:33.999Z 39.82 2020-02-10T18:59:53.999Z 35.76 2020-02-10T19:00:21.999Z 29.89 2020-02-10T19:01:49.999Z 31.98 2020-02-10T19:02:32.999Z 36.25 2020-02-10T19:04:53.999Z 37.87 2020-02-10T19:05:14.999Z 38.8 2020-02-10T19:05:32.999Z 39.64 2020-02-10T19:05:53.999Z 40.33 2020-02-10T19:06:12.999Z 40.65 2020-02-10T19:06:36.999Z 40.55 2020-02-10T19:06:52.999Z 40.21 2020-02-10T19:07:11.999Z 39.95 2020-02-10T19:07:49.000Z 39.78 2020-02-10T19:08:13.000Z 39.58 2020-02-10T19:08:28.000Z 39.38 2020-02-10T19:08:50.000Z 39.23 2020-02-10T19:09:08.000Z 39.12 2020-02-10T19:09:26.000Z 39.09 2020-02-10T19:09:45.000Z 39.06 2020-02-10T19:09:57.000Z 39.03 2020-02-10T19:10:18.000Z 39.21 2020-02-10T19:10:53.000Z 39.34 2020-02-10T19:11:13.000Z 39.48 2020-02-10T19:11:39.000Z 39.65 2020-02-10T19:11:58.000Z 39.82 2020-02-10T19:12:13.000Z 40.05 2020-02-10T19:12:34.000Z 40.25 2020-02-10T19:12:53.000Z 40.4 2020-02-10T19:13:21.000Z 40.49 2020-02-10T19:13:37.000Z 40.52 2020-02-10T19:13:53.000Z 40.48 2020-02-10T19:14:10.000Z 40.37 2020-02-10T19:14:27.000Z 39.97 2020-02-10T19:15:27.000Z 39.66 2020-02-10T19:15:39.000Z 39.42 2020-02-10T19:15:50.000Z 39.16 2020-02-10T19:16:03.000Z 38.88 2020-02-10T19:16:23.000Z 38.72 2020-02-10T19:16:57.000Z 38.68 2020-02-10T19:17:13.000Z 38.49 2020-02-10T19:18:06.000Z 38.4 2020-02-10T19:18:15.000Z 38.22 2020-02-10T19:18:41.000Z 38.16 2020-02-10T19:18:51.000Z 38.11 2020-02-10T19:19:00.000Z 38.07 2020-02-10T19:19:11.000Z 38.04 2020-02-10T19:19:21.000Z 38.01 2020-02-10T19:19:32.000Z 37.96 2020-02-10T19:19:48.000Z 37.9 2020-02-10T19:20:08.999Z 37.86 2020-02-10T19:20:23.999Z 37.83 2020-02-10T19:20:40.999Z 37.83 2020-02-10T19:20:55.999Z 37.84 2020-02-10T19:21:18.999Z 37.9 2020-02-10T19:21:54.999Z 37.97 2020-02-10T19:22:09.999Z 38.07 2020-02-10T19:22:29.999Z 38.19 2020-02-10T19:22:57.999Z 38.32 2020-02-10T19:23:48.999Z 38.39 2020-02-10T19:24:05.999Z 38.46 2020-02-10T19:24:23.999Z 38.53 2020-02-10T19:24:38.999Z 38.66 2020-02-10T19:25:09.999Z 38.73 2020-02-10T19:25:24.999Z 38.83 2020-02-10T19:25:43.999Z 38.93 2020-02-10T19:26:00.999Z 39.04 2020-02-10T19:26:18.999Z 39.15 2020-02-10T19:26:40.999Z 39.22 2020-02-10T19:26:56.999Z 39.29 2020-02-10T19:27:11.999Z 39.49 2020-02-10T19:27:50.999Z 39.55 2020-02-10T19:30:18.999Z 40.04 2020-02-10T19:33:39.000Z 40.14 2020-02-10T19:34:16.000Z 40.17 2020-02-10T19:34:34.000Z 40.14 2020-02-10T19:34:50.000Z 39.94 2020-02-10T19:35:08.000Z 39.72 2020-02-10T19:35:24.000Z 39.44 2020-02-10T19:35:46.000Z 39.14 2020-02-10T19:36:09.000Z 38.93 2020-02-10T19:36:27.000Z 38.75 2020-02-10T19:36:47.000Z 38.61 2020-02-10T19:37:20.000Z 38.57 2020-02-10T19:37:51.000Z 38.54 2020-02-10T19:38:07.000Z 38.51 2020-02-10T19:38:22.000Z 38.48 2020-02-10T19:38:39.000Z 38.44 2020-02-10T19:38:55.000Z 38.34 2020-02-10T19:39:11.000Z 38.24 2020-02-10T19:39:24.000Z 38.18 2020-02-10T19:40:03.000Z 38.23 2020-02-10T19:40:21.000Z 38.27 2020-02-10T19:40:33.000Z 38.3 2020-02-10T19:40:45.000Z 38.23 2020-02-10T19:41:00.000Z 38 2020-02-10T19:41:16.000Z 37.71 2020-02-10T19:41:31.000Z 37.38 2020-02-10T19:41:51.000Z 37.2 2020-02-10T19:42:04.000Z 37.01 2020-02-10T19:42:20.000Z 36.82 2020-02-10T19:42:35.000Z 36.64 2020-02-10T19:42:49.000Z 36.48 2020-02-10T19:43:01.000Z 36.33 2020-02-10T19:43:15.000Z 36.14 2020-02-10T19:43:30.999Z 35.98 2020-02-10T19:43:44.999Z 35.76 2020-02-10T19:43:58.999Z 35.56 2020-02-10T19:44:13.999Z 35.42 2020-02-10T19:44:27.999Z 35.38 2020-02-10T19:44:40.999Z 35.39 2020-02-10T19:44:54.999Z 35.44 2020-02-10T19:45:09.999Z 35.5 2020-02-10T19:45:29.999Z 35.5 2020-02-10T19:45:51.999Z 35.5 2020-02-10T19:46:24.999Z 35.52 2020-02-10T19:46:48.999Z 35.52 2020-02-10T19:47:07.999Z 35.53 2020-02-10T19:47:22.999Z 35.57 2020-02-10T19:47:39.999Z 35.65 2020-02-10T19:47:57.999Z 35.85 2020-02-10T19:48:27.999Z 35.91 2020-02-10T19:48:39.999Z 36.11 2020-02-10T19:48:57.999Z 36.31 2020-02-10T19:49:12.999Z 36.53 2020-02-10T19:49:27.999Z 36.68 2020-02-10T19:49:41.999Z 36.8 2020-02-10T19:49:55.999Z 36.87 2020-02-10T19:50:10.999Z 37 2020-02-10T19:50:23.999Z 37.5 2020-02-10T19:50:40.999Z 38.34 2020-02-10T19:50:56.999Z 39.04 2020-02-10T19:51:09.999Z 39.97 2020-02-10T19:51:26.999Z 41.13 2020-02-10T19:51:45.999Z 42.18 2020-02-10T19:52:00.999Z 50.51 2020-02-10T19:54:01.999Z 51.86 2020-02-10T19:54:17.999Z 52.81 2020-02-10T19:54:30.999Z 54.1 2020-02-10T19:54:55.999Z 54.92 2020-02-10T19:55:15.999Z 56.16 2020-02-10T19:55:58.000Z 57.29 2020-02-10T19:56:27.000Z 57.44 2020-02-10T19:56:33.000Z 60 2020-02-10T19:59:33.000Z 60.36 2020-02-10T19:59:52.000Z 60.6 2020-02-10T20:00:08.000Z 60.89 2020-02-10T20:00:25.000Z 61.24 2020-02-10T20:00:41.000Z 62.91 2020-02-10T20:02:49.000Z 63.14 2020-02-10T20:02:57.000Z 63.31 2020-02-10T20:03:04.000Z 63.47 2020-02-10T20:03:12.000Z 63.98 2020-02-10T20:03:16.000Z 64.25 2020-02-10T20:03:20.000Z 64.44 2020-02-10T20:03:23.000Z 64.6 2020-02-10T20:03:26.000Z 64.69 2020-02-10T20:03:28.000Z 64.81 2020-02-10T20:03:30.000Z 64.95 2020-02-10T20:03:32.000Z 65.07 2020-02-10T20:03:34.000Z 65.17 2020-02-10T20:03:36.000Z 65.23 2020-02-10T20:03:38.000Z 65.29 2020-02-10T20:03:40.000Z 65.31 2020-02-10T20:03:42.000Z 65.32 2020-02-10T20:03:44.000Z 65.36 2020-02-10T20:03:46.000Z 65.45 2020-02-10T20:03:48.000Z 65.56 2020-02-10T20:03:50.000Z 65.67 2020-02-10T20:03:52.000Z 65.78 2020-02-10T20:03:54.000Z 65.99 2020-02-10T20:03:56.000Z 66.27 2020-02-10T20:03:58.000Z 66.53 2020-02-10T20:04:00.000Z 66.75 2020-02-10T20:04:02.000Z 66.91 2020-02-10T20:04:04.000Z 67.06 2020-02-10T20:04:06.000Z 67.16 2020-02-10T20:04:08.000Z 67.26 2020-02-10T20:04:10.000Z 67.34 2020-02-10T20:04:12.000Z 67.42 2020-02-10T20:04:14.000Z 67.48 2020-02-10T20:04:16.000Z 67.49 2020-02-10T20:04:18.000Z 67.49 2020-02-10T20:04:20.000Z 67.47 2020-02-10T20:04:22.000Z 67.38 2020-02-10T20:04:24.000Z 67.28 2020-02-10T20:04:26.000Z 67.14 2020-02-10T20:04:28.000Z 66.97 2020-02-10T20:04:30.000Z 66.86 2020-02-10T20:04:32.000Z 66.83 2020-02-10T20:04:34.000Z 66.8 2020-02-10T20:04:36.000Z 66.74 2020-02-10T20:04:38.000Z 66.69 2020-02-10T20:04:40.000Z 66.64 2020-02-10T20:04:42.000Z 66.58 2020-02-10T20:04:44.000Z 66.45 2020-02-10T20:04:46.000Z 66.18 2020-02-10T20:04:48.000Z 65.81 2020-02-10T20:04:50.000Z 65.45 2020-02-10T20:04:52.000Z 65.12 2020-02-10T20:04:54.000Z 64.83 2020-02-10T20:04:56.000Z 64.5 2020-02-10T20:04:58.000Z 64.09 2020-02-10T20:05:00.000Z 63.71 2020-02-10T20:05:02.000Z 63.36 2020-02-10T20:05:04.000Z 63.03 2020-02-10T20:05:06.000Z 62.8 2020-02-10T20:05:08.000Z 62.77 2020-02-10T20:05:10.000Z 62.83 2020-02-10T20:05:12.000Z 62.93 2020-02-10T20:05:14.000Z 63.06 2020-02-10T20:05:16.000Z 63.21 2020-02-10T20:05:18.000Z 63.29 2020-02-10T20:05:20.000Z 63.42 2020-02-10T20:05:22.000Z 63.59 2020-02-10T20:05:24.000Z 63.86 2020-02-10T20:05:26.000Z 64.28 2020-02-10T20:05:28.000Z 64.69 2020-02-10T20:05:30.000Z 65 2020-02-10T20:05:32.000Z 65.38 2020-02-10T20:05:34.000Z 65.82 2020-02-10T20:05:36.000Z 66.24 2020-02-10T20:05:38.000Z 66.66 2020-02-10T20:05:40.000Z 67.1 2020-02-10T20:05:42.000Z 67.5 2020-02-10T20:05:44.000Z 67.87 2020-02-10T20:05:46.000Z 68 2020-02-10T20:05:48.000Z 68.3 2020-02-10T20:05:50.000Z 68.78 2020-02-10T20:05:52.000Z 69.45 2020-02-10T20:05:54.000Z 70.51 2020-02-10T20:05:56.000Z 71.68 2020-02-10T20:05:58.000Z 72.81 2020-02-10T20:06:00.000Z 73.71 2020-02-10T20:06:02.000Z 74.4 2020-02-10T20:06:04.000Z 74.98 2020-02-10T20:06:06.000Z 75.4 2020-02-10T20:06:08.000Z 75.74 2020-02-10T20:06:10.000Z 76.06 2020-02-10T20:06:12.000Z 76.38 2020-02-10T20:06:14.000Z 76.7 2020-02-10T20:06:16.000Z 77.05 2020-02-10T20:06:18.000Z 77.44 2020-02-10T20:06:20.000Z 77.82 2020-02-10T20:06:22.000Z 78.32 2020-02-10T20:06:24.000Z 78.96 2020-02-10T20:06:26.000Z 80.13 2020-02-10T20:06:29.000Z 80.9 2020-02-10T20:06:31.000Z 81.63 2020-02-10T20:06:33.000Z 82.33 2020-02-10T20:06:35.000Z 83.01 2020-02-10T20:06:37.000Z 83.85 2020-02-10T20:06:39.000Z 84.67 2020-02-10T20:06:41.000Z 85.51 2020-02-10T20:06:43.000Z 86.38 2020-02-10T20:06:45.000Z 88.1 2020-02-10T20:06:48.000Z 89.71 2020-02-10T20:06:51.000Z 90.47 2020-02-10T20:06:53.000Z 91.01 2020-02-10T20:06:55.000Z 91.62 2020-02-10T20:06:57.000Z 92.51 2020-02-10T20:06:59.000Z 93.61 2020-02-10T20:07:01.000Z 94.67 2020-02-10T20:07:03.000Z 95.41 2020-02-10T20:07:05.000Z 95.98 2020-02-10T20:07:07.000Z 96.59 2020-02-10T20:07:09.000Z 97.39 2020-02-10T20:07:11.000Z 98.47 2020-02-10T20:07:13.000Z 99.48 2020-02-10T20:07:15.000Z 100.56 2020-02-10T20:07:18.000Z 101.25 2020-02-10T20:07:21.000Z 101.81 2020-02-10T20:07:24.000Z 102.19 2020-02-10T20:07:27.000Z 102.39 2020-02-10T20:07:29.000Z 102.54 2020-02-10T20:07:31.000Z 102.59 2020-02-10T20:07:33.000Z 102.5 2020-02-10T20:07:35.000Z 102.02 2020-02-10T20:07:36.999Z 101.53 2020-02-10T20:07:38.999Z 101.15 2020-02-10T20:07:40.999Z 100.76 2020-02-10T20:07:42.999Z 100.5 2020-02-10T20:07:44.999Z 100.12 2020-02-10T20:07:46.999Z 98.53 2020-02-10T20:07:48.999Z 95.63 2020-02-10T20:07:50.999Z 92.94 2020-02-10T20:07:52.999Z 90.47 2020-02-10T20:07:54.999Z 88.41 2020-02-10T20:07:56.999Z 86.83 2020-02-10T20:07:58.999Z 85.52 2020-02-10T20:08:00.999Z 84.38 2020-02-10T20:08:02.999Z 83.34 2020-02-10T20:08:04.999Z 82.32 2020-02-10T20:08:06.999Z 81.31 2020-02-10T20:08:08.999Z 80.44 2020-02-10T20:08:10.999Z 79.71 2020-02-10T20:08:12.999Z 79.02 2020-02-10T20:08:14.999Z 78.41 2020-02-10T20:08:16.999Z 77.71 2020-02-10T20:08:18.999Z 77.1 2020-02-10T20:08:20.999Z 76.45 2020-02-10T20:08:22.999Z 75.44 2020-02-10T20:08:24.999Z 74.51 2020-02-10T20:08:26.999Z 73.72 2020-02-10T20:08:28.999Z 72.89 2020-02-10T20:08:30.999Z 71.89 2020-02-10T20:08:32.999Z 70.94 2020-02-10T20:08:34.999Z 70.18 2020-02-10T20:08:36.999Z 69.64 2020-02-10T20:08:38.999Z 69.21 2020-02-10T20:08:40.999Z 68.97 2020-02-10T20:08:42.999Z 68.84 2020-02-10T20:08:44.999Z 68.68 2020-02-10T20:08:46.999Z 68.45 2020-02-10T20:08:48.999Z 68.17 2020-02-10T20:08:50.999Z 67.94 2020-02-10T20:08:52.999Z 67.79 2020-02-10T20:08:54.999Z 67.76 2020-02-10T20:08:56.999Z 67.84 2020-02-10T20:08:58.999Z 67.94 2020-02-10T20:09:00.999Z 68.06 2020-02-10T20:09:02.999Z 68.22 2020-02-10T20:09:04.999Z 68.43 2020-02-10T20:09:06.999Z 68.54 2020-02-10T20:09:08.999Z 68.64 2020-02-10T20:09:10.999Z 68.65 2020-02-10T20:09:12.999Z 68.66 2020-02-10T20:09:14.999Z 68.71 2020-02-10T20:09:16.999Z 68.68 2020-02-10T20:09:18.999Z 68.63 2020-02-10T20:09:20.999Z 68.54 2020-02-10T20:09:22.999Z 68.39 2020-02-10T20:09:24.999Z 68.18 2020-02-10T20:09:26.999Z 67.89 2020-02-10T20:09:28.999Z 67.57 2020-02-10T20:09:30.999Z 67.45 2020-02-10T20:09:32.999Z 67.4 2020-02-10T20:09:34.999Z 67.42 2020-02-10T20:09:36.999Z 67.3 2020-02-10T20:09:38.999Z 67.08 2020-02-10T20:09:40.999Z 66.85 2020-02-10T20:09:42.999Z 66.64 2020-02-10T20:09:44.999Z 66.48 2020-02-10T20:09:46.999Z 66.43 2020-02-10T20:09:48.999Z 66.6 2020-02-10T20:09:50.999Z 66.81 2020-02-10T20:09:52.999Z 67 2020-02-10T20:09:54.999Z 67.19 2020-02-10T20:09:56.999Z 67.37 2020-02-10T20:09:58.999Z 67.45 2020-02-10T20:10:00.999Z 67.4 2020-02-10T20:10:02.999Z 67.26 2020-02-10T20:10:04.999Z 67.12 2020-02-10T20:10:06.999Z 66.99 2020-02-10T20:10:08.999Z 66.89 2020-02-10T20:10:10.999Z 66.87 2020-02-10T20:10:12.999Z 66.84 2020-02-10T20:10:14.999Z 66.73 2020-02-10T20:10:16.999Z 66.44 2020-02-10T20:10:18.999Z 66.07 2020-02-10T20:10:20.999Z 65.62 2020-02-10T20:10:22.999Z 65.12 2020-02-10T20:10:24.999Z 64.54 2020-02-10T20:10:26.999Z 63.97 2020-02-10T20:10:28.999Z 63.77 2020-02-10T20:10:30.999Z 63.98 2020-02-10T20:10:32.999Z 63.98 2020-02-10T20:10:34.999Z 63.93 2020-02-10T20:10:36.999Z 63.78 2020-02-10T20:10:38.999Z 63.64 2020-02-10T20:10:40.999Z 63.53 2020-02-10T20:10:42.999Z 63.36 2020-02-10T20:10:44.999Z 63.11 2020-02-10T20:10:46.999Z 62.81 2020-02-10T20:10:48.999Z 62.48 2020-02-10T20:10:50.999Z 62.13 2020-02-10T20:10:52.999Z 61.95 2020-02-10T20:10:54.999Z 61.89 2020-02-10T20:10:56.999Z 61.82 2020-02-10T20:10:58.999Z 61.72 2020-02-10T20:11:00.999Z 61.69 2020-02-10T20:11:02.999Z 61.79 2020-02-10T20:11:04.999Z 62.01 2020-02-10T20:11:06.999Z 62.29 2020-02-10T20:11:08.999Z 62.5 2020-02-10T20:11:10.999Z 62.55 2020-02-10T20:11:12.999Z 62.45 2020-02-10T20:11:14.999Z 62.32 2020-02-10T20:11:16.999Z 62.34 2020-02-10T20:11:18.999Z 62.51 2020-02-10T20:11:20.999Z 62.75 2020-02-10T20:11:22.999Z 63.03 2020-02-10T20:11:24.999Z 63.32 2020-02-10T20:11:26.999Z 63.62 2020-02-10T20:11:28.999Z 63.81 2020-02-10T20:11:30.999Z 63.91 2020-02-10T20:11:32.999Z 63.81 2020-02-10T20:11:34.999Z 63.71 2020-02-10T20:11:36.999Z 63.6 2020-02-10T20:11:38.999Z 63.42 2020-02-10T20:11:40.999Z 63.37 2020-02-10T20:11:42.999Z 63.19 2020-02-10T20:11:44.999Z 63.05 2020-02-10T20:11:46.999Z 62.84 2020-02-10T20:11:48.999Z 62.65 2020-02-10T20:11:50.999Z 62.93 2020-02-10T20:11:52.999Z 63.58 2020-02-10T20:11:54.999Z 63.77 2020-02-10T20:11:56.999Z 63.77 2020-02-10T20:11:58.999Z 63.71 2020-02-10T20:12:00.999Z 63.5 2020-02-10T20:12:02.999Z 63.29 2020-02-10T20:12:04.999Z 63.13 2020-02-10T20:12:06.999Z 63.07 2020-02-10T20:12:08.999Z 62.95 2020-02-10T20:12:10.999Z 62.71 2020-02-10T20:12:12.999Z 62.54 2020-02-10T20:12:14.999Z 62.24 2020-02-10T20:12:16.999Z 61.98 2020-02-10T20:12:18.999Z 61.77 2020-02-10T20:12:20.999Z 61.6 2020-02-10T20:12:22.999Z 61.33 2020-02-10T20:12:24.999Z 60.98 2020-02-10T20:12:26.999Z 61.23 2020-02-10T20:12:28.999Z 61.36 2020-02-10T20:12:30.999Z 61.23 2020-02-10T20:12:32.999Z 60.87 2020-02-10T20:12:34.999Z 60.58 2020-02-10T20:12:36.999Z 60.13 2020-02-10T20:12:38.999Z 59.89 2020-02-10T20:12:40.999Z 59.65 2020-02-10T20:12:42.999Z 59.33 2020-02-10T20:12:44.999Z 58.89 2020-02-10T20:12:46.999Z 58.2 2020-02-10T20:12:48.999Z 57.37 2020-02-10T20:12:50.999Z 56.82 2020-02-10T20:12:52.999Z 56.55 2020-02-10T20:12:54.999Z 56.81 2020-02-10T20:12:56.999Z 56.86 2020-02-10T20:12:58.999Z 56.81 2020-02-10T20:13:00.999Z 56.76 2020-02-10T20:13:02.999Z 56.96 2020-02-10T20:13:04.999Z 57.32 2020-02-10T20:13:06.999Z 57.63 2020-02-10T20:13:08.999Z 58.08 2020-02-10T20:13:10.999Z 58.43 2020-02-10T20:13:12.999Z 58.59 2020-02-10T20:13:14.999Z 58.62 2020-02-10T20:13:16.999Z 58.5 2020-02-10T20:13:18.999Z 58.21 2020-02-10T20:13:20.999Z 58.01 2020-02-10T20:13:22.999Z 57.83 2020-02-10T20:13:24.999Z 57.63 2020-02-10T20:13:26.999Z 57.42 2020-02-10T20:13:28.999Z 57.24 2020-02-10T20:13:30.999Z 57.1 2020-02-10T20:13:32.999Z 57.07 2020-02-10T20:13:34.999Z 57.12 2020-02-10T20:13:36.999Z 57.12 2020-02-10T20:13:38.999Z 57.13 2020-02-10T20:13:40.999Z 57.27 2020-02-10T20:13:42.999Z 57.27 2020-02-10T20:13:44.999Z 57.13 2020-02-10T20:13:46.999Z 56.98 2020-02-10T20:13:48.999Z 56.72 2020-02-10T20:13:50.999Z 56.67 2020-02-10T20:13:52.999Z 56.7 2020-02-10T20:13:54.999Z 56.75 2020-02-10T20:13:56.999Z 56.92 2020-02-10T20:13:58.999Z 57.1 2020-02-10T20:14:00.999Z 56.94 2020-02-10T20:14:02.999Z 56.62 2020-02-10T20:14:04.999Z 56.26 2020-02-10T20:14:06.999Z 55.96 2020-02-10T20:14:08.999Z 55.88 2020-02-10T20:14:10.999Z 55.93 2020-02-10T20:14:12.999Z 55.98 2020-02-10T20:14:14.999Z 55.94 2020-02-10T20:14:16.999Z 55.93 2020-02-10T20:14:18.999Z 55.66 2020-02-10T20:14:20.999Z 55.34 2020-02-10T20:14:22.999Z 55.87 2020-02-10T20:14:24.999Z 56.8 2020-02-10T20:14:26.999Z 57.69 2020-02-10T20:14:28.999Z 58.38 2020-02-10T20:14:30.999Z 58.78 2020-02-10T20:14:32.999Z 59.04 2020-02-10T20:14:34.999Z 59.88 2020-02-10T20:14:36.999Z 60.61 2020-02-10T20:14:38.999Z 61.37 2020-02-10T20:14:40.999Z 62.03 2020-02-10T20:14:42.999Z 62.14 2020-02-10T20:14:44.999Z 62.21 2020-02-10T20:14:46.999Z 62.5 2020-02-10T20:14:48.999Z 62.97 2020-02-10T20:14:50.999Z 63.23 2020-02-10T20:14:52.999Z 63.41 2020-02-10T20:14:54.999Z 63.41 2020-02-10T20:14:56.999Z 63.5 2020-02-10T20:14:58.999Z 63.48 2020-02-10T20:15:00.999Z 63.12 2020-02-10T20:15:02.999Z 62.67 2020-02-10T20:15:04.999Z 62.18 2020-02-10T20:15:06.999Z 61.49 2020-02-10T20:15:08.999Z 60.65 2020-02-10T20:15:10.999Z 60.09 2020-02-10T20:15:12.999Z 59.87 2020-02-10T20:15:14.999Z 60.02 2020-02-10T20:15:16.999Z 60.23 2020-02-10T20:15:18.999Z 60.55 2020-02-10T20:15:20.999Z 60.86 2020-02-10T20:15:22.999Z 61.05 2020-02-10T20:15:24.999Z 61.17 2020-02-10T20:15:26.999Z 61.2 2020-02-10T20:15:28.999Z 61.11 2020-02-10T20:15:30.999Z 61.08 2020-02-10T20:15:32.999Z 61.13 2020-02-10T20:15:34.999Z 61.31 2020-02-10T20:15:36.999Z 61.55 2020-02-10T20:15:38.999Z 61.72 2020-02-10T20:15:40.999Z 61.68 2020-02-10T20:15:42.999Z 60.99 2020-02-10T20:15:44.999Z 60.32 2020-02-10T20:15:46.999Z 60.18 2020-02-10T20:15:48.999Z 60.19 2020-02-10T20:15:50.999Z 60.34 2020-02-10T20:15:52.999Z 60.44 2020-02-10T20:15:54.999Z 60.58 2020-02-10T20:15:56.999Z 60.73 2020-02-10T20:15:58.999Z 60.87 2020-02-10T20:16:00.999Z 60.86 2020-02-10T20:16:02.999Z 60.66 2020-02-10T20:16:04.999Z 60.28 2020-02-10T20:16:06.999Z 60.05 2020-02-10T20:16:08.999Z 59.94 2020-02-10T20:16:10.999Z 59.75 2020-02-10T20:16:12.999Z 59.57 2020-02-10T20:16:14.999Z 59.49 2020-02-10T20:16:16.999Z 59.37 2020-02-10T20:16:18.999Z 59.64 2020-02-10T20:16:20.999Z 59.87 2020-02-10T20:16:22.999Z 60.06 2020-02-10T20:16:24.999Z 60.34 2020-02-10T20:16:26.999Z 60.51 2020-02-10T20:16:28.999Z 60.49 2020-02-10T20:16:30.999Z 60.3 2020-02-10T20:16:32.999Z 60.17 2020-02-10T20:16:34.999Z 60.06 2020-02-10T20:16:36.999Z 59.97 2020-02-10T20:16:38.999Z 59.93 2020-02-10T20:16:40.999Z 59.96 2020-02-10T20:16:42.999Z 59.98 2020-02-10T20:16:44.999Z 60.01 2020-02-10T20:16:46.999Z 59.96 2020-02-10T20:16:48.999Z 59.86 2020-02-10T20:16:50.999Z 59.83 2020-02-10T20:16:52.999Z 59.81 2020-02-10T20:16:54.999Z 59.69 2020-02-10T20:16:56.999Z 59.45 2020-02-10T20:16:58.999Z 59.11 2020-02-10T20:17:00.999Z 58.8 2020-02-10T20:17:02.999Z 58.59 2020-02-10T20:17:04.999Z 58.49 2020-02-10T20:17:06.999Z 58.51 2020-02-10T20:17:08.999Z 58.49 2020-02-10T20:17:10.999Z 58.62 2020-02-10T20:17:12.999Z 58.8 2020-02-10T20:17:14.999Z 58.89 2020-02-10T20:17:16.999Z 59.06 2020-02-10T20:17:18.999Z 59.18 2020-02-10T20:17:20.999Z 59.33 2020-02-10T20:17:22.999Z 59.42 2020-02-10T20:17:24.999Z 59.52 2020-02-10T20:17:26.999Z 59.59 2020-02-10T20:17:28.999Z 59.61 2020-02-10T20:17:30.999Z 59.61 2020-02-10T20:17:32.999Z 59.56 2020-02-10T20:17:34.999Z 59.48 2020-02-10T20:17:36.999Z 59.4 2020-02-10T20:17:38.999Z 59.31 2020-02-10T20:17:40.999Z 59.19 2020-02-10T20:17:42.999Z 59.03 2020-02-10T20:17:44.999Z 58.88 2020-02-10T20:17:46.999Z 58.7 2020-02-10T20:17:48.999Z 58.44 2020-02-10T20:17:50.999Z 58.16 2020-02-10T20:17:52.999Z 57.84 2020-02-10T20:17:54.999Z 57.76 2020-02-10T20:17:56.999Z 57.68 2020-02-10T20:17:58.999Z 57.42 2020-02-10T20:18:00.999Z 57.02 2020-02-10T20:18:02.999Z 56.59 2020-02-10T20:18:04.999Z 56.18 2020-02-10T20:18:06.999Z 55.81 2020-02-10T20:18:08.999Z 55.44 2020-02-10T20:18:10.999Z 55.1 2020-02-10T20:18:12.999Z 54.84 2020-02-10T20:18:14.999Z 54.51 2020-02-10T20:18:16.999Z 54.29 2020-02-10T20:18:18.999Z 54.28 2020-02-10T20:18:20.999Z 54.27 2020-02-10T20:18:22.999Z 54.28 2020-02-10T20:18:24.999Z 54.17 2020-02-10T20:18:26.999Z 54.02 2020-02-10T20:18:28.999Z 53.85 2020-02-10T20:18:30.999Z 53.67 2020-02-10T20:18:32.999Z 53.44 2020-02-10T20:18:34.999Z 53.17 2020-02-10T20:18:36.999Z 52.89 2020-02-10T20:18:38.999Z 52.64 2020-02-10T20:18:40.999Z 52.35 2020-02-10T20:18:42.999Z 52.06 2020-02-10T20:18:44.999Z 51.84 2020-02-10T20:18:46.999Z 51.68 2020-02-10T20:18:48.999Z 51.59 2020-02-10T20:18:50.999Z 51.46 2020-02-10T20:18:52.999Z 51.32 2020-02-10T20:18:54.999Z 51.19 2020-02-10T20:18:56.999Z 51.02 2020-02-10T20:18:58.999Z 50.84 2020-02-10T20:19:00.999Z 50.66 2020-02-10T20:19:02.999Z 50.48 2020-02-10T20:19:04.999Z 50.33 2020-02-10T20:19:06.999Z 50.25 2020-02-10T20:19:08.999Z 50.12 2020-02-10T20:19:10.999Z 49.86 2020-02-10T20:19:12.999Z 49.56 2020-02-10T20:19:14.999Z 49.29 2020-02-10T20:19:16.999Z 49.08 2020-02-10T20:19:18.999Z 48.92 2020-02-10T20:19:20.999Z 48.91 2020-02-10T20:19:22.999Z 48.87 2020-02-10T20:19:24.999Z 48.84 2020-02-10T20:19:26.999Z 48.81 2020-02-10T20:19:28.999Z 48.76 2020-02-10T20:19:30.999Z 48.71 2020-02-10T20:19:32.999Z 48.57 2020-02-10T20:19:34.999Z 48.4 2020-02-10T20:19:36.999Z 48.21 2020-02-10T20:19:38.999Z 48.04 2020-02-10T20:19:40.999Z 47.92 2020-02-10T20:19:42.999Z 47.86 2020-02-10T20:19:44.999Z 47.76 2020-02-10T20:19:46.999Z 47.66 2020-02-10T20:19:48.999Z 47.59 2020-02-10T20:19:50.999Z 47.48 2020-02-10T20:19:52.999Z 47.35 2020-02-10T20:19:54.999Z 47.07 2020-02-10T20:19:56.999Z 46.7 2020-02-10T20:19:58.999Z 46.31 2020-02-10T20:20:00.999Z 45.98 2020-02-10T20:20:02.999Z 45.63 2020-02-10T20:20:04.999Z 45.35 2020-02-10T20:20:06.999Z 45.04 2020-02-10T20:20:08.999Z 44.82 2020-02-10T20:20:10.999Z 44.63 2020-02-10T20:20:12.999Z 44.43 2020-02-10T20:20:14.999Z 44.11 2020-02-10T20:20:16.999Z 43.71 2020-02-10T20:20:18.999Z 43.32 2020-02-10T20:20:20.999Z 42.96 2020-02-10T20:20:22.999Z 42.76 2020-02-10T20:20:24.999Z 42.67 2020-02-10T20:20:26.999Z 42.69 2020-02-10T20:20:28.999Z 42.73 2020-02-10T20:20:30.999Z 42.83 2020-02-10T20:20:32.999Z 42.93 2020-02-10T20:20:34.999Z 42.91 2020-02-10T20:20:37.000Z 42.86 2020-02-10T20:20:39.000Z 42.75 2020-02-10T20:20:41.000Z 42.67 2020-02-10T20:20:43.000Z 42.67 2020-02-10T20:20:45.000Z 42.66 2020-02-10T20:20:47.000Z 42.6 2020-02-10T20:20:49.000Z 42.48 2020-02-10T20:20:51.000Z 42.38 2020-02-10T20:20:53.000Z 42.28 2020-02-10T20:20:55.000Z 42.21 2020-02-10T20:20:57.000Z 42.11 2020-02-10T20:20:59.000Z 41.94 2020-02-10T20:21:01.000Z 41.8 2020-02-10T20:21:03.000Z 41.81 2020-02-10T20:21:05.000Z 41.89 2020-02-10T20:21:07.000Z 41.87 2020-02-10T20:21:09.000Z 41.83 2020-02-10T20:21:11.000Z 41.92 2020-02-10T20:21:13.000Z 42.05 2020-02-10T20:21:15.000Z 42.27 2020-02-10T20:21:17.000Z 42.52 2020-02-10T20:21:19.000Z 42.78 2020-02-10T20:21:21.000Z 42.99 2020-02-10T20:21:23.000Z 43.21 2020-02-10T20:21:25.000Z 43.3 2020-02-10T20:21:27.000Z 43.34 2020-02-10T20:21:29.000Z 43.44 2020-02-10T20:21:31.000Z 43.47 2020-02-10T20:21:33.000Z 43.46 2020-02-10T20:21:35.000Z 43.39 2020-02-10T20:21:37.000Z 43.35 2020-02-10T20:21:39.000Z 43.38 2020-02-10T20:21:41.000Z 43.46 2020-02-10T20:21:43.000Z 43.6 2020-02-10T20:21:45.000Z 43.77 2020-02-10T20:21:47.000Z 43.82 2020-02-10T20:21:49.000Z 43.77 2020-02-10T20:21:51.000Z 43.74 2020-02-10T20:21:53.000Z 43.75 2020-02-10T20:21:55.000Z 43.8 2020-02-10T20:21:57.000Z 43.82 2020-02-10T20:21:59.000Z 43.79 2020-02-10T20:22:01.000Z 43.74 2020-02-10T20:22:03.000Z 43.71 2020-02-10T20:22:05.000Z 43.7 2020-02-10T20:22:07.000Z 43.67 2020-02-10T20:22:09.000Z 43.65 2020-02-10T20:22:11.000Z 43.72 2020-02-10T20:22:13.000Z 43.72 2020-02-10T20:22:15.000Z 43.68 2020-02-10T20:22:17.000Z 43.7 2020-02-10T20:22:19.000Z 43.74 2020-02-10T20:22:21.000Z 43.85 2020-02-10T20:22:23.000Z 43.98 2020-02-10T20:22:25.000Z 44.05 2020-02-10T20:22:27.000Z 44.15 2020-02-10T20:22:30.000Z 44.23 2020-02-10T20:22:33.000Z 44.28 2020-02-10T20:22:36.000Z 44.23 2020-02-10T20:22:41.000Z 43.83 2020-02-10T20:22:47.000Z 43.69 2020-02-10T20:22:50.000Z 43.58 2020-02-10T20:22:53.000Z 43.59 2020-02-10T20:22:56.000Z 43.61 2020-02-10T20:22:58.000Z 43.61 2020-02-10T20:23:00.000Z 43.64 2020-02-10T20:23:02.000Z 43.66 2020-02-10T20:23:05.000Z 43.36 2020-02-10T20:23:08.000Z 43.08 2020-02-10T20:23:11.000Z 43.29 2020-02-10T20:23:13.000Z 43.84 2020-02-10T20:23:15.000Z 44.41 2020-02-10T20:23:18.000Z 44.37 2020-02-10T20:23:21.000Z 43.77 2020-02-10T20:23:23.000Z 43.3 2020-02-10T20:23:25.000Z 43.03 2020-02-10T20:23:27.000Z 42.79 2020-02-10T20:23:29.000Z 42.57 2020-02-10T20:23:31.000Z 42.49 2020-02-10T20:23:33.000Z 42.47 2020-02-10T20:23:35.000Z 42.25 2020-02-10T20:23:37.000Z 41.95 2020-02-10T20:23:39.000Z 41.72 2020-02-10T20:23:41.000Z 41.6 2020-02-10T20:23:43.000Z 41.48 2020-02-10T20:23:45.000Z 41.44 2020-02-10T20:23:47.000Z 41.41 2020-02-10T20:23:49.000Z 41.31 2020-02-10T20:23:51.000Z 41.16 2020-02-10T20:23:53.000Z 41.01 2020-02-10T20:23:55.000Z 40.85 2020-02-10T20:23:57.000Z 40.82 2020-02-10T20:23:59.000Z 40.7 2020-02-10T20:24:01.000Z 40.56 2020-02-10T20:24:03.000Z 40.36 2020-02-10T20:24:05.000Z 40.18 2020-02-10T20:24:07.000Z 39.97 2020-02-10T20:24:09.000Z 39.82 2020-02-10T20:24:11.000Z 39.69 2020-02-10T20:24:13.000Z 39.53 2020-02-10T20:24:15.000Z 39.4 2020-02-10T20:24:17.000Z 39.4 2020-02-10T20:24:19.000Z 39.47 2020-02-10T20:24:21.000Z 39.5 2020-02-10T20:24:23.000Z 39.48 2020-02-10T20:24:25.000Z 39.31 2020-02-10T20:24:27.000Z 39.14 2020-02-10T20:24:29.000Z 38.83 2020-02-10T20:24:31.000Z 38.32 2020-02-10T20:24:33.000Z 37.78 2020-02-10T20:24:35.000Z 37.52 2020-02-10T20:24:37.000Z 37.36 2020-02-10T20:24:39.000Z 37.27 2020-02-10T20:24:41.000Z 37.17 2020-02-10T20:24:43.000Z 37.08 2020-02-10T20:24:45.000Z 36.99 2020-02-10T20:24:47.000Z 36.88 2020-02-10T20:24:49.000Z 36.77 2020-02-10T20:24:51.000Z 36.7 2020-02-10T20:24:53.000Z 36.59 2020-02-10T20:24:55.000Z 36.57 2020-02-10T20:24:57.000Z 36.63 2020-02-10T20:24:59.000Z 36.85 2020-02-10T20:25:01.000Z 37.06 2020-02-10T20:25:03.000Z 37.23 2020-02-10T20:25:05.000Z 37.33 2020-02-10T20:25:07.000Z 37.37 2020-02-10T20:25:09.000Z 37.38 2020-02-10T20:25:11.000Z 37.33 2020-02-10T20:25:13.000Z 37.25 2020-02-10T20:25:15.000Z 37.44 2020-02-10T20:25:17.000Z 37.55 2020-02-10T20:25:19.000Z 37.53 2020-02-10T20:25:21.000Z 37.48 2020-02-10T20:25:23.000Z 37.37 2020-02-10T20:25:25.000Z 37.24 2020-02-10T20:25:27.000Z 37.28 2020-02-10T20:25:30.000Z 37.52 2020-02-10T20:25:33.000Z 37.72 2020-02-10T20:25:36.000Z 37.53 2020-02-10T20:25:39.000Z 37.25 2020-02-10T20:25:42.000Z 37.31 2020-02-10T20:25:44.000Z 37.47 2020-02-10T20:25:46.000Z 37.66 2020-02-10T20:25:49.000Z 37.66 2020-02-10T20:25:53.000Z 37.23 2020-02-10T20:25:57.000Z 37.07 2020-02-10T20:26:00.000Z 36.59 2020-02-10T20:26:03.000Z 36.05 2020-02-10T20:26:06.000Z 35.76 2020-02-10T20:26:08.000Z 35.93 2020-02-10T20:26:10.000Z 36.27 2020-02-10T20:26:12.000Z 37.44 2020-02-10T20:26:14.000Z 38.33 2020-02-10T20:26:16.000Z 38.34 2020-02-10T20:26:18.000Z 37.02 2020-02-10T20:26:20.000Z 35.8 2020-02-10T20:26:22.000Z 35.19 2020-02-10T20:26:24.000Z 34.88 2020-02-10T20:26:26.000Z 34.68 2020-02-10T20:26:28.000Z 34.67 2020-02-10T20:26:30.000Z 35.18 2020-02-10T20:26:32.000Z 36.1 2020-02-10T20:26:34.000Z 36.95 2020-02-10T20:26:36.000Z 37.64 2020-02-10T20:26:38.000Z 37.89 2020-02-10T20:26:40.000Z 37.53 2020-02-10T20:26:42.000Z 37.19 2020-02-10T20:26:44.000Z 36.96 2020-02-10T20:26:46.000Z 36.91 2020-02-10T20:26:48.000Z 36.94 2020-02-10T20:26:50.000Z 36.89 2020-02-10T20:26:52.000Z 36.87 2020-02-10T20:26:54.000Z 37 2020-02-10T20:26:56.000Z 37.12 2020-02-10T20:26:58.000Z 37.22 2020-02-10T20:27:00.000Z 37.19 2020-02-10T20:27:02.000Z 37.08 2020-02-10T20:27:04.000Z 37.08 2020-02-10T20:27:06.000Z 37.33 2020-02-10T20:27:08.000Z 37.71 2020-02-10T20:27:10.000Z 37.86 2020-02-10T20:27:12.000Z 37.55 2020-02-10T20:27:14.000Z 37.13 2020-02-10T20:27:16.000Z 36.99 2020-02-10T20:27:18.000Z 37.14 2020-02-10T20:27:20.000Z 37.8 2020-02-10T20:27:22.000Z 39.09 2020-02-10T20:27:24.000Z 40.14 2020-02-10T20:27:26.000Z 40.99 2020-02-10T20:27:28.000Z 42.06 2020-02-10T20:27:31.000Z 42.04 2020-02-10T20:27:34.000Z 41.22 2020-02-10T20:27:37.000Z 40.7 2020-02-10T20:27:39.000Z 40.09 2020-02-10T20:27:41.000Z 39.79 2020-02-10T20:27:43.000Z 39.68 2020-02-10T20:27:45.000Z 39.64 2020-02-10T20:27:47.000Z 39.73 2020-02-10T20:27:49.000Z 40.13 2020-02-10T20:27:51.000Z 40.23 2020-02-10T20:27:53.000Z 40.16 2020-02-10T20:27:55.000Z 40.27 2020-02-10T20:27:57.000Z 40.53 2020-02-10T20:27:59.000Z 40.99 2020-02-10T20:28:01.000Z 41.45 2020-02-10T20:28:03.000Z 41.85 2020-02-10T20:28:05.000Z 42.21 2020-02-10T20:28:07.000Z 42.21 2020-02-10T20:28:09.000Z 41.95 2020-02-10T20:28:11.000Z 41.56 2020-02-10T20:28:13.000Z 41.16 2020-02-10T20:28:15.000Z 40.67 2020-02-10T20:28:17.000Z 40.23 2020-02-10T20:28:19.000Z 39.74 2020-02-10T20:28:21.000Z 39.03 2020-02-10T20:28:23.000Z 38.32 2020-02-10T20:28:25.000Z 37.67 2020-02-10T20:28:27.000Z 36.99 2020-02-10T20:28:29.000Z 36.13 2020-02-10T20:28:31.000Z 35.07 2020-02-10T20:28:33.000Z 33.91 2020-02-10T20:28:35.000Z 32.56 2020-02-10T20:28:37.000Z 31.81 2020-02-10T20:28:39.000Z 30.96 2020-02-10T20:28:41.000Z 30.17 2020-02-10T20:28:43.000Z 29.33 2020-02-10T20:28:45.000Z 28.46 2020-02-10T20:28:47.000Z 27.78 2020-02-10T20:28:49.000Z 27.33 2020-02-10T20:28:51.000Z 27.15 2020-02-10T20:28:53.000Z 27.12 2020-02-10T20:28:55.000Z 27.11 2020-02-10T20:28:57.000Z 27.19 2020-02-10T20:28:59.000Z 27.41 2020-02-10T20:29:02.000Z 27.69 2020-02-10T20:29:05.000Z 27.7 2020-02-10T20:29:09.000Z 27.18 2020-02-10T20:29:13.000Z 26.6 2020-02-10T20:29:16.000Z 24.01 2020-02-10T20:29:19.000Z 21.26 2020-02-10T20:29:21.000Z 19.13 2020-02-10T20:29:23.000Z 18.12 2020-02-10T20:29:25.000Z 17.77 2020-02-10T20:29:27.000Z 17.82 2020-02-10T20:29:29.000Z 18.31 2020-02-10T20:29:31.000Z 18.74 2020-02-10T20:29:33.000Z 19.03 2020-02-10T20:29:35.000Z 19.22 2020-02-10T20:29:37.000Z 19.48 2020-02-10T20:29:39.000Z 19.91 2020-02-10T20:29:41.000Z 20.53 2020-02-10T20:29:43.000Z 21.23 2020-02-10T20:29:45.000Z 22.07 2020-02-10T20:29:47.000Z 22.99 2020-02-10T20:29:49.000Z 22.62 2020-02-10T20:29:52.000Z 22.55 2020-02-10T20:29:54.000Z 22.77 2020-02-10T20:29:56.000Z 23.03 2020-02-10T20:29:58.000Z 23.51 2020-02-10T20:30:00.000Z 23.69 2020-02-10T20:30:02.000Z 23.33 2020-02-10T20:30:04.000Z 22.87 2020-02-10T20:30:06.000Z 22.79 2020-02-10T20:30:08.000Z 23.23 2020-02-10T20:30:10.000Z 24.02 2020-02-10T20:30:12.000Z 25 2020-02-10T20:30:14.000Z 25.66 2020-02-10T20:30:16.000Z 25.49 2020-02-10T20:30:18.000Z 25.22 2020-02-10T20:30:20.000Z 25.24 2020-02-10T20:30:22.000Z 26.15 2020-02-10T20:30:25.000Z 27.32 2020-02-10T20:30:28.000Z 28.09 2020-02-10T20:30:31.000Z 29.09 2020-02-10T20:30:34.000Z 30.33 2020-02-10T20:30:37.000Z 30.74 2020-02-10T20:30:40.000Z 30.26 2020-02-10T20:30:44.000Z 29.64 2020-02-10T20:30:47.000Z 28.82 2020-02-10T20:30:50.000Z 26.85 2020-02-10T20:30:54.000Z 24.53 2020-02-10T20:30:58.000Z 22.84 2020-02-10T20:31:01.000Z 21.84 2020-02-10T20:31:03.000Z 21.47 2020-02-10T20:31:05.000Z 21.2 2020-02-10T20:31:07.000Z 21.09 2020-02-10T20:31:09.000Z 21.16 2020-02-10T20:31:11.000Z 21.14 2020-02-10T20:31:13.000Z 20.95 2020-02-10T20:31:15.000Z 20.53 2020-02-10T20:31:17.000Z 20 2020-02-10T20:31:19.000Z 19.61 2020-02-10T20:31:21.000Z 19.55 2020-02-10T20:31:23.000Z 19.83 2020-02-10T20:31:25.000Z 20.3 2020-02-10T20:31:27.000Z 20.76 2020-02-10T20:31:29.000Z 21.3 2020-02-10T20:31:31.000Z 22.16 2020-02-10T20:31:34.000Z 22.48 2020-02-10T20:31:36.000Z 22.6 2020-02-10T20:31:38.000Z 22.46 2020-02-10T20:31:40.000Z 22.25 2020-02-10T20:31:42.000Z 22.3 2020-02-10T20:31:44.000Z 22.43 2020-02-10T20:31:46.000Z 22.56 2020-02-10T20:31:48.000Z 22.58 2020-02-10T20:31:50.000Z 22.6 2020-02-10T20:31:52.000Z 22.7 2020-02-10T20:31:54.000Z 23.19 2020-02-10T20:31:56.000Z 23.83 2020-02-10T20:31:58.000Z 24.1 2020-02-10T20:32:00.000Z 24.34 2020-02-10T20:32:02.000Z 24.85 2020-02-10T20:32:04.000Z 25.65 2020-02-10T20:32:06.000Z 26.67 2020-02-10T20:32:08.000Z 27.63 2020-02-10T20:32:10.000Z 28.34 2020-02-10T20:32:12.000Z 28.88 2020-02-10T20:32:14.000Z 29.84 2020-02-10T20:32:16.000Z 31.08 2020-02-10T20:32:18.000Z 32.92 2020-02-10T20:32:21.000Z 34.1 2020-02-10T20:32:24.000Z 33.69 2020-02-10T20:32:26.000Z 33.51 2020-02-10T20:32:28.000Z 33.07 2020-02-10T20:32:30.000Z 33.32 2020-02-10T20:32:32.000Z 33.89 2020-02-10T20:32:34.000Z 35.22 2020-02-10T20:32:37.000Z 37.99 2020-02-10T20:32:42.000Z 40 2020-02-10T20:32:46.000Z 41.26 2020-02-10T20:32:49.000Z 41.88 2020-02-10T20:32:52.000Z 41.23 2020-02-10T20:32:54.000Z 41.3 2020-02-10T20:32:56.000Z 42.19 2020-02-10T20:32:58.000Z 43.5 2020-02-10T20:33:00.000Z 44.98 2020-02-10T20:33:02.000Z 46.25 2020-02-10T20:33:04.000Z 47.36 2020-02-10T20:33:06.000Z 48.91 2020-02-10T20:33:09.000Z 49.82 2020-02-10T20:33:16.000Z 55.62 2020-02-10T20:33:23.000Z 57.35 2020-02-10T20:33:26.000Z 57.8 2020-02-10T20:33:28.000Z 57.93 2020-02-10T20:33:30.000Z 57.72 2020-02-10T20:33:32.000Z 57.41 2020-02-10T20:33:34.000Z 57.17 2020-02-10T20:33:36.000Z 57 2020-02-10T20:33:38.000Z 56.82 2020-02-10T20:33:40.000Z 56.56 2020-02-10T20:33:43.000Z 56.38 2020-02-10T20:33:49.000Z 56.5 2020-02-10T20:33:56.000Z 47.32 2020-02-10T20:34:21.999Z 52.93 2020-02-10T20:34:26.999Z 60.54 2020-02-10T20:34:30.999Z 65.48 2020-02-10T20:34:33.999Z 70.35 2020-02-10T20:34:37.999Z 72.88 2020-02-10T20:34:41.999Z 74.14 2020-02-10T20:34:47.999Z 74.76 2020-02-10T20:34:51.999Z 74.93 2020-02-10T20:34:53.999Z 75.13 2020-02-10T20:34:55.999Z 75.5 2020-02-10T20:35:26.999Z 75.69 2020-02-10T20:35:29.999Z 75.66 2020-02-10T20:35:31.999Z 75.57 2020-02-10T20:35:33.999Z 75.7 2020-02-10T20:36:50.999Z 75.46 2020-02-10T20:36:51.999Z 73.64 2020-02-10T20:36:54.999Z 72.13 2020-02-10T20:36:56.999Z 70.68 2020-02-10T20:36:58.999Z 69.6 2020-02-10T20:37:00.999Z 68.22 2020-02-10T20:37:02.999Z 66.28 2020-02-10T20:37:04.999Z 64.38 2020-02-10T20:37:06.999Z 62.98 2020-02-10T20:37:08.999Z 62.07 2020-02-10T20:37:10.999Z 61.36 2020-02-10T20:37:12.999Z 60.73 2020-02-10T20:37:14.999Z 60.16 2020-02-10T20:37:16.999Z 59.57 2020-02-10T20:37:18.999Z 58.85 2020-02-10T20:37:20.999Z 58.04 2020-02-10T20:37:22.999Z 57.26 2020-02-10T20:37:24.999Z 56.98 2020-02-10T20:37:26.999Z 56.95 2020-02-10T20:37:28.999Z 56.68 2020-02-10T20:37:30.999Z 56.31 2020-02-10T20:37:32.999Z 55.98 2020-02-10T20:37:34.999Z 55.86 2020-02-10T20:37:36.999Z 55.68 2020-02-10T20:37:38.999Z 55.57 2020-02-10T20:37:40.999Z 55.67 2020-02-10T20:37:42.999Z 55.92 2020-02-10T20:37:44.999Z 56.18 2020-02-10T20:37:46.999Z 56.34 2020-02-10T20:37:48.999Z 56.34 2020-02-10T20:37:50.999Z 56.18 2020-02-10T20:37:52.999Z 56.05 2020-02-10T20:37:54.999Z 55.81 2020-02-10T20:37:56.999Z 55.36 2020-02-10T20:37:58.999Z 54.65 2020-02-10T20:38:00.999Z 53.95 2020-02-10T20:38:02.999Z 53.31 2020-02-10T20:38:04.999Z 52.68 2020-02-10T20:38:06.999Z 52.24 2020-02-10T20:38:08.999Z 51.78 2020-02-10T20:38:10.999Z 51.22 2020-02-10T20:38:12.999Z 50.66 2020-02-10T20:38:14.999Z 50.12 2020-02-10T20:38:16.999Z 49.62 2020-02-10T20:38:18.999Z 49.08 2020-02-10T20:38:20.999Z 48.51 2020-02-10T20:38:22.999Z 48.18 2020-02-10T20:38:24.999Z 48.07 2020-02-10T20:38:26.999Z 48.21 2020-02-10T20:38:28.999Z 48.17 2020-02-10T20:38:30.999Z 47.89 2020-02-10T20:38:32.999Z 47.63 2020-02-10T20:38:34.999Z 47.45 2020-02-10T20:38:36.999Z 47.26 2020-02-10T20:38:38.999Z 47.24 2020-02-10T20:38:40.999Z 47.18 2020-02-10T20:38:42.999Z 47.17 2020-02-10T20:38:44.999Z 47.26 2020-02-10T20:38:46.999Z 47.17 2020-02-10T20:38:48.999Z 46.93 2020-02-10T20:38:50.999Z 46.6 2020-02-10T20:38:52.999Z 46.31 2020-02-10T20:38:54.999Z 46.22 2020-02-10T20:38:56.999Z 46.22 2020-02-10T20:38:58.999Z 46.24 2020-02-10T20:39:00.999Z 46.27 2020-02-10T20:39:02.999Z 46.5 2020-02-10T20:39:04.999Z 47.1 2020-02-10T20:39:06.999Z 48.44 2020-02-10T20:39:08.999Z 50.07 2020-02-10T20:39:10.999Z 51.41 2020-02-10T20:39:12.999Z 52.51 2020-02-10T20:39:14.999Z 53.34 2020-02-10T20:39:16.999Z 53.32 2020-02-10T20:39:18.999Z 53.18 2020-02-10T20:39:20.999Z 53.31 2020-02-10T20:39:23.999Z 53.92 2020-02-10T20:39:55.999Z 56.4 2020-02-10T20:40:57.999Z 58.55 2020-02-10T20:41:19.999Z 65.05 2020-02-10T20:43:30.999Z 67.54 2020-02-10T20:46:12.999Z 68.64 2020-02-10T20:49:03.000Z 69.35 2020-02-10T20:49:44.000Z 69.61 2020-02-10T20:49:48.000Z 69.62 2020-02-10T20:49:51.000Z 69.58 2020-02-10T20:49:54.000Z 69.5 2020-02-10T20:49:57.000Z 69.4 2020-02-10T20:49:59.000Z 69.03 2020-02-10T20:50:01.000Z 68.42 2020-02-10T20:50:03.000Z 67.79 2020-02-10T20:50:05.000Z 67.38 2020-02-10T20:50:07.000Z 67.12 2020-02-10T20:50:09.000Z 66.69 2020-02-10T20:50:11.000Z 66.06 2020-02-10T20:50:13.000Z 65.67 2020-02-10T20:50:15.000Z 65.59 2020-02-10T20:50:17.000Z 65.66 2020-02-10T20:50:19.000Z 65.65 2020-02-10T20:50:21.000Z 65.2 2020-02-10T20:50:23.000Z 64.32 2020-02-10T20:50:25.000Z 63.52 2020-02-10T20:50:27.000Z 62.61 2020-02-10T20:50:29.000Z 61.86 2020-02-10T20:50:31.000Z 61.45 2020-02-10T20:50:33.000Z 62.34 2020-02-10T20:50:35.000Z 63.03 2020-02-10T20:50:37.000Z 63.23 2020-02-10T20:50:39.000Z 63.22 2020-02-10T20:50:41.000Z 63.16 2020-02-10T20:50:43.000Z 63.22 2020-02-10T20:50:45.000Z 62.52 2020-02-10T20:50:47.000Z 61.82 2020-02-10T20:50:49.000Z 61.34 2020-02-10T20:50:51.000Z 61.03 2020-02-10T20:50:53.000Z 60.86 2020-02-10T20:50:55.000Z 60.73 2020-02-10T20:50:57.000Z 60.62 2020-02-10T20:50:59.000Z 60.54 2020-02-10T20:51:01.000Z 60.43 2020-02-10T20:51:03.000Z 60.37 2020-02-10T20:51:05.000Z 60.38 2020-02-10T20:51:07.000Z 60.46 2020-02-10T20:51:09.000Z 60.92 2020-02-10T20:51:13.000Z 62.3 2020-02-10T20:51:16.000Z 62.74 2020-02-10T20:51:17.000Z 63.37 2020-02-10T20:51:19.000Z 63.85 2020-02-10T20:51:21.000Z 64.2 2020-02-10T20:51:23.000Z 64.53 2020-02-10T20:51:25.000Z 64.87 2020-02-10T20:51:28.000Z 64.64 2020-02-10T20:51:30.000Z 64.29 2020-02-10T20:51:32.000Z 64.05 2020-02-10T20:51:34.000Z 63.87 2020-02-10T20:51:36.000Z 63.58 2020-02-10T20:51:38.000Z 63.46 2020-02-10T20:51:40.000Z 63.29 2020-02-10T20:51:42.000Z 63.02 2020-02-10T20:51:45.000Z 62.84 2020-02-10T20:51:47.000Z 62.69 2020-02-10T20:51:49.000Z 62.41 2020-02-10T20:51:51.000Z 61.99 2020-02-10T20:51:53.000Z 61.61 2020-02-10T20:51:55.000Z 61.25 2020-02-10T20:51:57.000Z 60.87 2020-02-10T20:51:59.000Z 60.58 2020-02-10T20:52:01.000Z 60.49 2020-02-10T20:52:03.000Z 60.5 2020-02-10T20:52:05.000Z 60.8 2020-02-10T20:52:07.000Z 61.33 2020-02-10T20:52:09.000Z 61.98 2020-02-10T20:52:11.000Z 62.84 2020-02-10T20:52:13.000Z 63.83 2020-02-10T20:52:15.000Z 64.68 2020-02-10T20:52:17.000Z 65.31 2020-02-10T20:52:19.000Z 65.75 2020-02-10T20:52:22.000Z 65.85 2020-02-10T20:52:24.000Z 66.02 2020-02-10T20:52:26.000Z 66.3 2020-02-10T20:52:28.000Z 66.75 2020-02-10T20:52:30.000Z 67.23 2020-02-10T20:52:32.000Z 67.62 2020-02-10T20:52:35.000Z 67.67 2020-02-10T20:52:37.000Z 67.72 2020-02-10T20:52:39.000Z 67.8 2020-02-10T20:52:41.000Z 67.96 2020-02-10T20:52:43.000Z 68.14 2020-02-10T20:52:45.000Z 68.34 2020-02-10T20:52:47.000Z 68.5 2020-02-10T20:52:49.000Z 68.27 2020-02-10T20:52:51.000Z 67.76 2020-02-10T20:52:54.000Z 67.28 2020-02-10T20:52:57.000Z 67.12 2020-02-10T20:53:00.000Z 67.15 2020-02-10T20:53:03.000Z 67.33 2020-02-10T20:53:06.000Z 67.47 2020-02-10T20:53:08.000Z 67.61 2020-02-10T20:53:10.000Z 67.7 2020-02-10T20:53:12.000Z 67.82 2020-02-10T20:53:14.000Z 67.93 2020-02-10T20:53:16.000Z 68.09 2020-02-10T20:53:18.000Z 68.25 2020-02-10T20:53:21.000Z 68.21 2020-02-10T20:53:24.000Z 67.46 2020-02-10T20:53:27.000Z 66.43 2020-02-10T20:53:29.000Z 63.96 2020-02-10T20:53:31.000Z 61.5 2020-02-10T20:53:33.000Z 59.69 2020-02-10T20:53:35.000Z 58.13 2020-02-10T20:53:37.000Z 56.73 2020-02-10T20:53:39.000Z 55.78 2020-02-10T20:53:41.000Z 55.18 2020-02-10T20:53:43.000Z 54.55 2020-02-10T20:53:45.000Z 54.15 2020-02-10T20:53:47.000Z 54 2020-02-10T20:53:49.000Z 54.24 2020-02-10T20:53:51.000Z 54.73 2020-02-10T20:53:53.000Z 55.24 2020-02-10T20:53:55.000Z 55.55 2020-02-10T20:53:57.000Z 55.52 2020-02-10T20:53:59.000Z 55.3 2020-02-10T20:54:01.000Z 54.98 2020-02-10T20:54:03.000Z 54.21 2020-02-10T20:54:05.000Z 53.49 2020-02-10T20:54:07.000Z 52.81 2020-02-10T20:54:09.000Z 52.32 2020-02-10T20:54:11.000Z 51.93 2020-02-10T20:54:13.000Z 51.64 2020-02-10T20:54:15.000Z 51.34 2020-02-10T20:54:17.000Z 51.02 2020-02-10T20:54:19.000Z 50.97 2020-02-10T20:54:21.000Z 51.18 2020-02-10T20:54:23.000Z 51.46 2020-02-10T20:54:25.000Z 52.29 2020-02-10T20:54:27.000Z 52.69 2020-02-10T20:54:29.000Z 52.53 2020-02-10T20:54:32.000Z 52.04 2020-02-10T20:54:34.000Z 51.4 2020-02-10T20:54:36.000Z 50.63 2020-02-10T20:54:38.000Z 49.94 2020-02-10T20:54:40.000Z 49.33 2020-02-10T20:54:42.000Z 48.85 2020-02-10T20:54:44.000Z 48.44 2020-02-10T20:54:46.000Z 48.2 2020-02-10T20:54:48.000Z 48.14 2020-02-10T20:54:50.000Z 48.24 2020-02-10T20:54:52.000Z 48.46 2020-02-10T20:54:54.000Z 48.71 2020-02-10T20:54:56.000Z 48.9 2020-02-10T20:54:58.000Z 49.03 2020-02-10T20:55:00.000Z 49.11 2020-02-10T20:55:02.000Z 49.19 2020-02-10T20:55:04.000Z 49.26 2020-02-10T20:55:06.000Z 49.26 2020-02-10T20:55:08.000Z 49.34 2020-02-10T20:55:10.000Z 49.49 2020-02-10T20:55:12.000Z 49.7 2020-02-10T20:55:14.000Z 49.89 2020-02-10T20:55:16.000Z 50.04 2020-02-10T20:55:18.000Z 50.13 2020-02-10T20:55:20.000Z 50.22 2020-02-10T20:55:22.000Z 50.27 2020-02-10T20:55:24.000Z 50.18 2020-02-10T20:55:27.000Z 50.21 2020-02-10T20:55:29.000Z 50.29 2020-02-10T20:55:31.000Z 50.44 2020-02-10T20:55:33.000Z 50.88 2020-02-10T20:55:35.000Z 51.48 2020-02-10T20:55:37.000Z 51.74 2020-02-10T20:55:39.000Z 52.29 2020-02-10T20:55:41.000Z 52.7 2020-02-10T20:55:43.000Z 53.3 2020-02-10T20:55:45.000Z 54.22 2020-02-10T20:55:47.000Z 55.15 2020-02-10T20:55:49.000Z 55.95 2020-02-10T20:55:51.000Z 56.64 2020-02-10T20:55:53.000Z 57.28 2020-02-10T20:55:55.000Z 57.87 2020-02-10T20:55:57.000Z 58.69 2020-02-10T20:56:00.000Z 59.36 2020-02-10T20:56:03.000Z 59.66 2020-02-10T20:56:05.000Z 59.86 2020-02-10T20:56:07.000Z 60.15 2020-02-10T20:56:09.000Z 60.46 2020-02-10T20:56:11.000Z 60.57 2020-02-10T20:56:14.000Z 60.46 2020-02-10T20:56:17.000Z 60.26 2020-02-10T20:56:20.000Z 59.59 2020-02-10T20:56:23.000Z 58.9 2020-02-10T20:56:25.000Z 57.9 2020-02-10T20:56:28.000Z 56.2 2020-02-10T20:56:32.000Z 54.24 2020-02-10T20:56:36.000Z 53.04 2020-02-10T20:56:39.000Z 52.28 2020-02-10T20:56:42.000Z 51.84 2020-02-10T20:56:45.000Z 51.28 2020-02-10T20:56:48.000Z 50.63 2020-02-10T20:56:52.000Z 49.82 2020-02-10T20:56:55.000Z 49.03 2020-02-10T20:56:58.000Z 48.47 2020-02-10T20:57:01.000Z 48.17 2020-02-10T20:57:04.000Z 47.93 2020-02-10T20:57:07.000Z 47.8 2020-02-10T20:57:10.000Z 47.74 2020-02-10T20:57:13.000Z 47.49 2020-02-10T20:57:16.000Z 47.24 2020-02-10T20:57:19.000Z 47.04 2020-02-10T20:57:22.000Z 46.59 2020-02-10T20:57:25.000Z 45.69 2020-02-10T20:57:28.000Z 44.93 2020-02-10T20:57:31.000Z 44.47 2020-02-10T20:57:35.000Z 44.37 2020-02-10T20:57:38.000Z 44.09 2020-02-10T20:57:41.000Z 44.09 2020-02-10T20:57:44.000Z 44.3 2020-02-10T20:57:47.000Z 44.7 2020-02-10T20:57:50.000Z 45.58 2020-02-10T20:57:56.000Z 46.32 2020-02-10T20:58:03.000Z 47.96 2020-02-10T20:58:08.000Z 52.06 2020-02-10T20:58:12.000Z 54.88 2020-02-10T20:58:17.000Z 55.58 2020-02-10T20:58:23.000Z 56.27 2020-02-10T20:58:29.000Z 57.89 2020-02-10T20:58:33.000Z 58.56 2020-02-10T20:58:37.000Z 59.09 2020-02-10T20:58:41.000Z 59.5 2020-02-10T20:58:45.000Z 59.79 2020-02-10T20:58:49.000Z 59.99 2020-02-10T20:58:53.000Z 60.21 2020-02-10T20:58:57.000Z 60.44 2020-02-10T20:59:00.000Z 60.88 2020-02-10T20:59:04.000Z 61.54 2020-02-10T20:59:08.000Z 62.05 2020-02-10T20:59:12.000Z 62.32 2020-02-10T20:59:16.000Z 62.44 2020-02-10T20:59:23.000Z 62.56 2020-02-10T20:59:31.000Z 63.76 2020-02-10T21:01:53.999Z 63.36 2020-02-10T21:02:17.999Z 63.12 2020-02-10T21:02:36.999Z 62.91 2020-02-10T21:02:59.999Z 62.49 2020-02-10T21:03:37.999Z 62.4 2020-02-10T21:03:51.999Z 62.32 2020-02-10T21:04:10.999Z 62.14 2020-02-10T21:04:48.999Z 61.93 2020-02-10T21:05:09.999Z 61.72 2020-02-10T21:05:29.999Z 61.48 2020-02-10T21:05:46.999Z 61.18 2020-02-10T21:06:07.999Z 60.95 2020-02-10T21:06:24.999Z 60.69 2020-02-10T21:06:44.999Z 60.44 2020-02-10T21:07:01.999Z 60.16 2020-02-10T21:07:19.999Z 59.89 2020-02-10T21:07:36.999Z 59.67 2020-02-10T21:07:50.999Z 59.42 2020-02-10T21:08:07.999Z 59.21 2020-02-10T21:08:21.999Z 58.93 2020-02-10T21:08:37.999Z 58.65 2020-02-10T21:08:53.999Z 58.58 2020-02-10T21:08:59.999Z 58.49 2020-02-10T21:09:11.999Z 58.39 2020-02-10T21:09:28.999Z 58.35 2020-02-10T21:09:52.999Z 58.54 2020-02-10T21:10:07.999Z 58.79 2020-02-10T21:10:20.999Z 59.2 2020-02-10T21:10:40.999Z 59.39 2020-02-10T21:10:51.999Z 59.67 2020-02-10T21:11:17.999Z 59.88 2020-02-10T21:11:43.999Z 59.52 2020-02-10T21:14:05.000Z 59.04 2020-02-10T21:14:21.000Z 58.49 2020-02-10T21:14:40.000Z 57.79 2020-02-10T21:15:03.000Z 56.82 2020-02-10T21:15:32.000Z 58.82 2020-02-10T21:19:42.000Z 59.26 2020-02-10T21:20:07.000Z 59.56 2020-02-10T21:20:29.000Z 59.75 2020-02-10T21:20:49.000Z 61.48 2020-02-10T21:23:19.000Z 62.49 2020-02-10T21:23:41.999Z 63.3 2020-02-10T21:24:04.999Z 63.96 2020-02-10T21:24:24.999Z 64.54 2020-02-10T21:24:45.999Z 64.96 2020-02-10T21:25:02.999Z 65.3 2020-02-10T21:25:18.999Z 65.66 2020-02-10T21:25:35.999Z 65.94 2020-02-10T21:25:49.999Z 66.22 2020-02-10T21:26:06.999Z 66.51 2020-02-10T21:26:25.999Z 66.82 2020-02-10T21:26:45.999Z 67.03 2020-02-10T21:27:03.999Z 67.2 2020-02-10T21:27:19.999Z 67.39 2020-02-10T21:27:37.999Z 67.53 2020-02-10T21:27:52.999Z 67.66 2020-02-10T21:28:09.999Z 67.77 2020-02-10T21:28:27.999Z 67.85 2020-02-10T21:28:42.999Z 67.88 2020-02-10T21:29:00.999Z 67.88 2020-02-10T21:29:19.999Z 67.91 2020-02-10T21:29:34.999Z 68 2020-02-10T21:29:55.999Z 68.18 2020-02-10T21:30:18.999Z 68.38 2020-02-10T21:30:37.999Z 68.52 2020-02-10T21:30:52.999Z 68.66 2020-02-10T21:31:08.999Z 68.78 2020-02-10T21:31:26.999Z 68.92 2020-02-10T21:31:45.999Z 69.04 2020-02-10T21:32:03.999Z 69.17 2020-02-10T21:32:25.999Z 69.14 2020-02-10T21:33:02.999Z 69.04 2020-02-10T21:33:30.999Z 68.65 2020-02-10T21:35:00.999Z 68.54 2020-02-10T21:35:07.000Z 68.14 2020-02-10T21:35:12.000Z 67.87 2020-02-10T21:35:16.000Z 67.81 2020-02-10T21:35:19.000Z 67.82 2020-02-10T21:35:22.000Z 67.96 2020-02-10T21:35:25.000Z 68.22 2020-02-10T21:35:30.000Z 68.29 2020-02-10T21:35:37.000Z 68.78 2020-02-10T21:35:42.000Z 70.01 2020-02-10T21:35:47.000Z 70.35 2020-02-10T21:35:50.000Z 70.61 2020-02-10T21:35:53.000Z 70.85 2020-02-10T21:35:56.000Z 71.02 2020-02-10T21:36:00.000Z 70.85 2020-02-10T21:36:05.000Z 70.43 2020-02-10T21:36:10.000Z 69.58 2020-02-10T21:36:14.000Z 68.57 2020-02-10T21:36:18.000Z 68.09 2020-02-10T21:36:24.000Z 68.14 2020-02-10T21:36:28.000Z 68.37 2020-02-10T21:36:33.000Z 68.41 2020-02-10T21:36:38.000Z 68.38 2020-02-10T21:36:42.000Z 68.19 2020-02-10T21:36:46.000Z 67.63 2020-02-10T21:36:50.000Z 67.09 2020-02-10T21:36:54.000Z 66.51 2020-02-10T21:36:58.000Z 66.3 2020-02-10T21:37:02.000Z 66.37 2020-02-10T21:37:06.000Z 66.53 2020-02-10T21:37:10.000Z 66.56 2020-02-10T21:37:14.000Z 66.83 2020-02-10T21:37:18.000Z 64.86 2020-02-10T21:37:22.000Z 62.89 2020-02-10T21:37:26.000Z 62.27 2020-02-10T21:37:30.000Z 61.85 2020-02-10T21:37:34.000Z 61.09 2020-02-10T21:37:37.000Z 60.66 2020-02-10T21:37:40.000Z 60.32 2020-02-10T21:37:44.000Z 58.71 2020-02-10T21:37:47.000Z 57.14 2020-02-10T21:37:51.000Z 54.96 2020-02-10T21:37:56.000Z 53.86 2020-02-10T21:38:00.000Z 52.07 2020-02-10T21:38:05.000Z 50.61 2020-02-10T21:38:10.000Z 49.62 2020-02-10T21:38:16.000Z 49.35 2020-02-10T21:38:22.000Z 48.41 2020-02-10T21:38:27.000Z 48.92 2020-02-10T21:38:32.000Z 48.82 2020-02-10T21:38:35.000Z 48.05 2020-02-10T21:38:39.000Z 47.58 2020-02-10T21:38:42.000Z 47.53 2020-02-10T21:38:45.000Z 47.49 2020-02-10T21:38:49.000Z 47.64 2020-02-10T21:38:53.000Z 48.08 2020-02-10T21:38:56.000Z 48.52 2020-02-10T21:39:00.000Z 48.91 2020-02-10T21:39:03.000Z 49.47 2020-02-10T21:39:07.000Z 49.87 2020-02-10T21:39:11.000Z 50.2 2020-02-10T21:39:16.000Z 50 2020-02-10T21:39:21.000Z 50.56 2020-02-10T21:39:25.000Z 51.31 2020-02-10T21:39:42.000Z 51.9 2020-02-10T21:40:08.000Z 52.34 2020-02-10T21:40:09.000Z 52.53 2020-02-10T21:40:12.000Z 52.63 2020-02-10T21:40:14.000Z 53.09 2020-02-10T21:40:16.000Z 55.1 2020-02-10T21:40:19.000Z 57.55 2020-02-10T21:40:22.000Z 60.73 2020-02-10T21:40:25.000Z 61.91 2020-02-10T21:40:30.000Z 61.02 2020-02-10T21:40:33.000Z 60.52 2020-02-10T21:40:35.000Z 58.9 2020-02-10T21:40:41.000Z 55.54 2020-02-10T21:40:45.000Z 52.18 2020-02-10T21:40:49.000Z 51.79 2020-02-10T21:40:51.000Z 53.55 2020-02-10T21:40:53.000Z 55.07 2020-02-10T21:40:55.000Z 56.93 2020-02-10T21:40:57.000Z 57.9 2020-02-10T21:41:01.000Z 59.71 2020-02-10T21:41:03.000Z 64.57 2020-02-10T21:41:06.000Z 66.05 2020-02-10T21:41:11.000Z 60.91 2020-02-10T21:41:14.000Z 54.18 2020-02-10T21:41:17.000Z 49.18 2020-02-10T21:41:20.000Z 46.52 2020-02-10T21:41:23.000Z 48.53 2020-02-10T21:41:26.000Z 56.75 2020-02-10T21:41:31.000Z 25.03 2020-02-10T21:42:56.000Z 9.81 2020-02-10T21:42:58.000Z 5.99 2020-02-10T21:42:59.000Z 1.06 2020-02-10T21:43:02.000Z 7.47 2020-02-10T21:43:14.000Z 12.46 2020-02-10T21:43:16.000Z 15.12 2020-02-10T21:43:18.000Z 14.07 2020-02-10T21:43:21.000Z 13.03 2020-02-10T21:43:24.000Z 21.32 2020-02-10T21:43:29.000Z 43.09 2020-02-10T21:43:32.000Z 55.88 2020-02-10T21:43:34.000Z 75.05 2020-02-10T21:43:46.000Z 72.57 2020-02-10T21:44:22.000Z 72.52 2020-02-10T21:44:23.000Z 67.59 2020-02-10T21:44:30.000Z 64.67 2020-02-10T21:44:32.000Z 65.51 2020-02-10T21:44:39.000Z 69.82 2020-02-10T21:44:42.000Z 77.11 2020-02-10T21:44:45.000Z 83.38 2020-02-10T21:44:49.000Z 89.94 2020-02-10T21:44:54.000Z 92.04 2020-02-10T21:44:57.000Z 96.41 2020-02-10T21:45:00.000Z 105.69 2020-02-10T21:45:03.000Z 111.51 2020-02-10T21:45:05.000Z 116.92 2020-02-10T21:45:07.000Z 123.91 2020-02-10T21:45:10.000Z 133.39 2020-02-10T21:45:14.000Z 137.08 2020-02-10T21:45:17.000Z 138.43 2020-02-10T21:45:19.000Z 139.83 2020-02-10T21:45:21.000Z 141.12 2020-02-10T21:45:23.000Z 144.04 2020-02-10T21:45:30.000Z 145.93 2020-02-10T21:45:32.000Z 146.45 2020-02-10T21:45:34.000Z 146.74 2020-02-10T21:45:36.000Z 147.13 2020-02-10T21:45:38.000Z 147.6 2020-02-10T21:45:40.000Z 148.36 2020-02-10T21:45:42.000Z 149.47 2020-02-10T21:45:44.000Z 150.15 2020-02-10T21:45:46.000Z 152.16 2020-02-10T21:45:50.000Z 153.8 2020-02-10T21:45:52.000Z 154.77 2020-02-10T21:45:55.000Z 154.19 2020-02-10T21:45:58.000Z 152.89 2020-02-10T21:46:01.000Z 152.35 2020-02-10T21:46:04.000Z 152.58 2020-02-10T21:46:07.000Z 152.64 2020-02-10T21:46:10.000Z 152.08 2020-02-10T21:46:13.000Z 151.63 2020-02-10T21:46:15.000Z 151.2 2020-02-10T21:46:17.000Z 150.91 2020-02-10T21:46:19.000Z 150.28 2020-02-10T21:46:21.000Z 149.11 2020-02-10T21:46:23.000Z 147.85 2020-02-10T21:46:25.000Z 146.92 2020-02-10T21:46:27.000Z 146.32 2020-02-10T21:46:29.000Z 146.08 2020-02-10T21:46:31.000Z 145.74 2020-02-10T21:46:33.000Z 145.43 2020-02-10T21:46:36.000Z 145.23 2020-02-10T21:46:38.000Z 145.23 2020-02-10T21:46:40.000Z 145.39 2020-02-10T21:46:42.000Z 146.07 2020-02-10T21:46:44.000Z 146.65 2020-02-10T21:46:46.000Z 147.18 2020-02-10T21:46:49.000Z 147.36 2020-02-10T21:46:51.000Z 147.55 2020-02-10T21:46:53.000Z 147.7 2020-02-10T21:46:55.000Z 148.06 2020-02-10T21:46:57.000Z 148.36 2020-02-10T21:46:59.000Z 148.57 2020-02-10T21:47:01.000Z 148.32 2020-02-10T21:47:04.000Z 148.01 2020-02-10T21:47:07.000Z 147.83 2020-02-10T21:47:10.000Z 147.4 2020-02-10T21:47:12.000Z 146.54 2020-02-10T21:47:14.000Z 145.22 2020-02-10T21:47:16.000Z 143.89 2020-02-10T21:47:18.000Z 142.73 2020-02-10T21:47:20.000Z 141.73 2020-02-10T21:47:21.999Z 140.75 2020-02-10T21:47:23.999Z 139.8 2020-02-10T21:47:25.999Z 139.01 2020-02-10T21:47:27.999Z 138.65 2020-02-10T21:47:29.999Z 138.56 2020-02-10T21:47:31.999Z 138.72 2020-02-10T21:47:33.999Z 139.13 2020-02-10T21:47:35.999Z 139.69 2020-02-10T21:47:37.999Z 140.27 2020-02-10T21:47:39.999Z 140.57 2020-02-10T21:47:41.999Z 140.81 2020-02-10T21:47:43.999Z 140.75 2020-02-10T21:47:45.999Z 140.6 2020-02-10T21:47:47.999Z 140.43 2020-02-10T21:47:49.999Z 140.07 2020-02-10T21:47:52.999Z 139.72 2020-02-10T21:47:55.999Z 139.35 2020-02-10T21:47:58.999Z 139.3 2020-02-10T21:48:01.999Z 139.52 2020-02-10T21:48:04.999Z 139.75 2020-02-10T21:48:06.999Z 139.79 2020-02-10T21:48:08.999Z 140.1 2020-02-10T21:48:10.999Z 140.6 2020-02-10T21:48:13.999Z 140.95 2020-02-10T21:48:16.999Z 141.19 2020-02-10T21:48:23.999Z 143.72 2020-02-10T21:50:31.999Z 143.74 2020-02-10T21:50:45.999Z 143.58 2020-02-10T21:52:38.999Z 149.28 2020-02-10T21:56:03.999Z 149.74 2020-02-10T21:56:11.999Z 150.55 2020-02-10T21:56:15.999Z 150.93 2020-02-10T21:56:18.999Z 151.3 2020-02-10T21:56:21.999Z 151.72 2020-02-10T21:56:24.999Z 152 2020-02-10T21:56:26.999Z 152.3 2020-02-10T21:56:28.999Z 152.63 2020-02-10T21:56:30.999Z 153.1 2020-02-10T21:56:32.999Z 153.74 2020-02-10T21:56:34.999Z 154.53 2020-02-10T21:56:36.999Z 155.21 2020-02-10T21:56:38.999Z 155.69 2020-02-10T21:56:40.999Z 156.24 2020-02-10T21:56:42.999Z 156.97 2020-02-10T21:56:44.999Z 157.96 2020-02-10T21:56:46.999Z 159.1 2020-02-10T21:56:48.999Z 160.58 2020-02-10T21:56:51.999Z 161.51 2020-02-10T21:56:53.999Z 162.34 2020-02-10T21:56:55.999Z 162.67 2020-02-10T21:56:57.999Z 162.46 2020-02-10T21:56:59.999Z 162.68 2020-02-10T21:57:01.999Z 163.35 2020-02-10T21:57:03.999Z 164.15 2020-02-10T21:57:05.999Z 164.65 2020-02-10T21:57:07.999Z 164.82 2020-02-10T21:57:09.999Z 164.87 2020-02-10T21:57:11.999Z 164.77 2020-02-10T21:57:13.999Z 164.71 2020-02-10T21:57:15.999Z 165.11 2020-02-10T21:57:18.999Z 166.06 2020-02-10T21:57:21.999Z 167.47 2020-02-10T21:57:24.999Z 169.21 2020-02-10T21:57:27.999Z 170.36 2020-02-10T21:57:29.999Z 171.41 2020-02-10T21:57:31.999Z 172.37 2020-02-10T21:57:33.999Z 173.33 2020-02-10T21:57:35.999Z 174.06 2020-02-10T21:57:37.999Z 174.32 2020-02-10T21:57:40.999Z 174.41 2020-02-10T21:57:42.999Z 174.62 2020-02-10T21:57:44.999Z 175.09 2020-02-10T21:57:46.999Z 175.78 2020-02-10T21:57:48.999Z 176.66 2020-02-10T21:57:51.999Z 177.12 2020-02-10T21:57:53.999Z 177.61 2020-02-10T21:57:55.999Z 177.99 2020-02-10T21:57:57.999Z 178.27 2020-02-10T21:57:59.999Z 178.4 2020-02-10T21:58:01.999Z 178.52 2020-02-10T21:58:03.999Z 178.73 2020-02-10T21:58:05.999Z 179.06 2020-02-10T21:58:07.999Z 179.48 2020-02-10T21:58:09.999Z 179.78 2020-02-10T21:58:11.999Z 180.15 2020-02-10T21:58:13.999Z 180.51 2020-02-10T21:58:15.999Z 180.75 2020-02-10T21:58:17.999Z 181.14 2020-02-10T21:58:19.999Z 181.72 2020-02-10T21:58:21.999Z 182.5 2020-02-10T21:58:23.999Z 183.65 2020-02-10T21:58:25.999Z 185.05 2020-02-10T21:58:27.999Z 186.45 2020-02-10T21:58:29.999Z 187.48 2020-02-10T21:58:31.999Z 188.26 2020-02-10T21:58:33.999Z 189.05 2020-02-10T21:58:35.999Z 189.81 2020-02-10T21:58:37.999Z 190.75 2020-02-10T21:58:39.999Z 192.07 2020-02-10T21:58:41.999Z 193.63 2020-02-10T21:58:43.999Z 195.19 2020-02-10T21:58:45.999Z 196.26 2020-02-10T21:58:47.999Z 197.52 2020-02-10T21:58:51.999Z 198.83 2020-02-10T21:58:55.999Z 200.08 2020-02-10T21:58:58.999Z 201.94 2020-02-10T21:59:01.999Z 203.3 2020-02-10T21:59:04.999Z 204.47 2020-02-10T21:59:07.999Z 204.67 2020-02-10T21:59:09.999Z 204.61 2020-02-10T21:59:11.999Z 203.55 2020-02-10T21:59:13.999Z 201.73 2020-02-10T21:59:15.999Z 200.67 2020-02-10T21:59:17.999Z 200.6 2020-02-10T21:59:19.999Z 201.04 2020-02-10T21:59:21.999Z 201.29 2020-02-10T21:59:23.999Z 201.47 2020-02-10T21:59:25.999Z 202.39 2020-02-10T21:59:27.999Z 203.96 2020-02-10T21:59:29.999Z 205.43 2020-02-10T21:59:31.999Z 206.6 2020-02-10T21:59:33.999Z 207.66 2020-02-10T21:59:35.999Z 208.63 2020-02-10T21:59:37.999Z 209.2 2020-02-10T21:59:39.999Z 208.94 2020-02-10T21:59:41.999Z 208.44 2020-02-10T21:59:43.999Z 208.24 2020-02-10T21:59:45.999Z 208.38 2020-02-10T21:59:47.999Z 208.6 2020-02-10T21:59:49.999Z 208.95 2020-02-10T21:59:52.000Z 209.5 2020-02-10T21:59:54.000Z 210.29 2020-02-10T21:59:56.000Z 211 2020-02-10T21:59:58.000Z 211.44 2020-02-10T22:00:00.000Z 211.87 2020-02-10T22:00:02.000Z 212.12 2020-02-10T22:00:04.000Z 212.22 2020-02-10T22:00:06.000Z 212.36 2020-02-10T22:00:09.000Z 213.31 2020-02-10T22:00:12.000Z 214.38 2020-02-10T22:00:14.000Z 215.4 2020-02-10T22:00:16.000Z 216.38 2020-02-10T22:00:18.000Z 217.35 2020-02-10T22:00:20.000Z 218.28 2020-02-10T22:00:22.000Z 219.16 2020-02-10T22:00:24.000Z 220.07 2020-02-10T22:00:26.000Z 221.07 2020-02-10T22:00:28.000Z 221.9 2020-02-10T22:00:30.000Z 222.33 2020-02-10T22:00:32.000Z 222.64 2020-02-10T22:00:34.000Z 223.41 2020-02-10T22:00:36.000Z 224.38 2020-02-10T22:00:38.000Z 225.97 2020-02-10T22:00:41.000Z 227.96 2020-02-10T22:00:44.000Z 230.42 2020-02-10T22:00:47.000Z 232.12 2020-02-10T22:00:50.000Z 232.57 2020-02-10T22:00:52.000Z 233.03 2020-02-10T22:00:54.000Z 233.84 2020-02-10T22:00:57.000Z 234.71 2020-02-10T22:01:00.000Z 235.43 2020-02-10T22:01:02.000Z 236.25 2020-02-10T22:01:04.000Z 237.28 2020-02-10T22:01:06.000Z 238.15 2020-02-10T22:01:08.000Z 238.96 2020-02-10T22:01:10.000Z 239.69 2020-02-10T22:01:12.000Z 240.2 2020-02-10T22:01:14.000Z 240.42 2020-02-10T22:01:16.000Z 240.2 2020-02-10T22:01:18.000Z 239.57 2020-02-10T22:01:20.000Z 239.27 2020-02-10T22:01:22.000Z 239.35 2020-02-10T22:01:24.000Z 240.27 2020-02-10T22:01:26.000Z 241.15 2020-02-10T22:01:28.000Z 241.93 2020-02-10T22:01:30.000Z 242.38 2020-02-10T22:01:32.000Z 242.71 2020-02-10T22:01:34.000Z 243.12 2020-02-10T22:01:36.000Z 243.47 2020-02-10T22:01:38.000Z 243.97 2020-02-10T22:01:40.000Z 245.14 2020-02-10T22:01:42.000Z 246.37 2020-02-10T22:01:44.000Z 247.11 2020-02-10T22:01:46.000Z 247.37 2020-02-10T22:01:48.000Z 247.33 2020-02-10T22:01:50.000Z 247.37 2020-02-10T22:01:52.000Z 247.97 2020-02-10T22:01:55.000Z 248.83 2020-02-10T22:01:58.000Z 249.13 2020-02-10T22:02:00.000Z 249.45 2020-02-10T22:02:02.000Z 249.87 2020-02-10T22:02:04.000Z 250.37 2020-02-10T22:02:06.000Z 251.02 2020-02-10T22:02:08.000Z 252.06 2020-02-10T22:02:10.000Z 253.12 2020-02-10T22:02:12.000Z 254.35 2020-02-10T22:02:15.000Z 254.95 2020-02-10T22:02:17.000Z 255.52 2020-02-10T22:02:19.000Z 256.19 2020-02-10T22:02:21.000Z 256.98 2020-02-10T22:02:23.000Z 257.66 2020-02-10T22:02:25.000Z 258.36 2020-02-10T22:02:27.000Z 258.99 2020-02-10T22:02:29.000Z 259.29 2020-02-10T22:02:31.000Z 259.43 2020-02-10T22:02:33.000Z 259.53 2020-02-10T22:02:35.000Z 259.64 2020-02-10T22:02:37.000Z 260.03 2020-02-10T22:02:39.000Z 260.62 2020-02-10T22:02:41.000Z 261.22 2020-02-10T22:02:43.000Z 261.83 2020-02-10T22:02:45.000Z 262.51 2020-02-10T22:02:47.000Z 263.12 2020-02-10T22:02:49.000Z 263.58 2020-02-10T22:02:51.000Z 263.82 2020-02-10T22:02:53.000Z 263.95 2020-02-10T22:02:55.000Z 264.08 2020-02-10T22:02:57.000Z 264.22 2020-02-10T22:02:59.000Z 264.47 2020-02-10T22:03:01.000Z 264.9 2020-02-10T22:03:03.000Z 265.44 2020-02-10T22:03:05.000Z 265.86 2020-02-10T22:03:07.000Z 265.75 2020-02-10T22:03:10.000Z 264.03 2020-02-10T22:03:16.000Z 263.33 2020-02-10T22:03:20.000Z 262.78 2020-02-10T22:03:23.000Z 262.34 2020-02-10T22:03:26.000Z 261.99 2020-02-10T22:03:29.000Z 261.44 2020-02-10T22:03:32.000Z 260.85 2020-02-10T22:03:35.000Z 260.41 2020-02-10T22:03:38.000Z 260.44 2020-02-10T22:03:41.000Z 260.42 2020-02-10T22:03:43.000Z 260.33 2020-02-10T22:03:45.000Z 260.28 2020-02-10T22:03:48.000Z 260.08 2020-02-10T22:03:51.000Z 259.88 2020-02-10T22:03:54.000Z 260.03 2020-02-10T22:03:57.000Z 260.34 2020-02-10T22:03:59.000Z 260.7 2020-02-10T22:04:01.000Z 261.34 2020-02-10T22:04:03.000Z 262.33 2020-02-10T22:04:05.000Z 263.52 2020-02-10T22:04:07.000Z 264.69 2020-02-10T22:04:09.000Z 265.88 2020-02-10T22:04:11.000Z 267.1 2020-02-10T22:04:13.000Z 268.3 2020-02-10T22:04:15.000Z 269.51 2020-02-10T22:04:17.000Z 271.45 2020-02-10T22:04:20.000Z 272.98 2020-02-10T22:04:22.000Z 274.19 2020-02-10T22:04:24.000Z 275.04 2020-02-10T22:04:26.000Z 275.99 2020-02-10T22:04:28.000Z 276.58 2020-02-10T22:04:30.000Z 277.16 2020-02-10T22:04:32.000Z 277.75 2020-02-10T22:04:34.000Z 278.61 2020-02-10T22:04:36.000Z 279.71 2020-02-10T22:04:38.000Z 280.82 2020-02-10T22:04:40.000Z 281.78 2020-02-10T22:04:42.000Z 282.48 2020-02-10T22:04:44.000Z 283.03 2020-02-10T22:04:46.000Z 283.59 2020-02-10T22:04:48.000Z 284.01 2020-02-10T22:04:50.000Z 284.44 2020-02-10T22:04:52.000Z 285 2020-02-10T22:04:54.000Z 285.56 2020-02-10T22:04:56.000Z 286.13 2020-02-10T22:04:58.000Z 286.6 2020-02-10T22:05:00.000Z 286.91 2020-02-10T22:05:02.000Z 287.15 2020-02-10T22:05:04.000Z 287.32 2020-02-10T22:05:06.000Z 287.33 2020-02-10T22:05:08.000Z 287.26 2020-02-10T22:05:10.000Z 287.26 2020-02-10T22:05:12.000Z 287.25 2020-02-10T22:05:14.000Z 287.3 2020-02-10T22:05:16.000Z 287.61 2020-02-10T22:05:18.000Z 288.12 2020-02-10T22:05:20.000Z 288.91 2020-02-10T22:05:22.000Z 289.62 2020-02-10T22:05:24.000Z 290.22 2020-02-10T22:05:26.000Z 290.89 2020-02-10T22:05:28.000Z 291.51 2020-02-10T22:05:30.000Z 292.1 2020-02-10T22:05:32.000Z 292.78 2020-02-10T22:05:34.000Z 294.21 2020-02-10T22:05:37.000Z 295.93 2020-02-10T22:05:40.000Z 297.49 2020-02-10T22:05:43.000Z 298.48 2020-02-10T22:05:46.000Z 299.64 2020-02-10T22:05:49.000Z 300.63 2020-02-10T22:05:52.000Z 300.78 2020-02-10T22:05:54.000Z 301.16 2020-02-10T22:05:56.000Z 302.8 2020-02-10T22:05:58.000Z 305.22 2020-02-10T22:06:00.000Z 307.28 2020-02-10T22:06:02.000Z 309.46 2020-02-10T22:06:05.000Z 310.63 2020-02-10T22:06:08.000Z 312.07 2020-02-10T22:06:12.000Z 313.92 2020-02-10T22:06:16.000Z 314.99 2020-02-10T22:06:19.000Z 316.03 2020-02-10T22:06:22.000Z 316.58 2020-02-10T22:06:25.000Z 316.53 2020-02-10T22:06:28.000Z 315.38 2020-02-10T22:06:30.000Z 314.51 2020-02-10T22:06:32.000Z 314.29 2020-02-10T22:06:34.000Z 314.36 2020-02-10T22:06:36.000Z 314.93 2020-02-10T22:06:38.000Z 316.11 2020-02-10T22:06:40.000Z 317.27 2020-02-10T22:06:42.000Z 318.87 2020-02-10T22:06:45.000Z 320.05 2020-02-10T22:06:48.000Z 320.79 2020-02-10T22:06:51.000Z 320.8 2020-02-10T22:06:54.000Z 321.2 2020-02-10T22:06:57.000Z 321.66 2020-02-10T22:06:59.000Z 322.12 2020-02-10T22:07:01.000Z 322.48 2020-02-10T22:07:03.000Z 322.68 2020-02-10T22:07:05.000Z 322.49 2020-02-10T22:07:07.000Z 322.63 2020-02-10T22:07:09.000Z 322.83 2020-02-10T22:07:11.000Z 323.07 2020-02-10T22:07:13.000Z 323.75 2020-02-10T22:07:15.000Z 324.63 2020-02-10T22:07:17.000Z 325.71 2020-02-10T22:07:19.000Z 326.93 2020-02-10T22:07:21.000Z 328.06 2020-02-10T22:07:23.000Z 329.05 2020-02-10T22:07:25.000Z 329.82 2020-02-10T22:07:27.000Z 330.33 2020-02-10T22:07:29.000Z 330.91 2020-02-10T22:07:31.000Z 331.63 2020-02-10T22:07:33.000Z 332.79 2020-02-10T22:07:36.000Z 333.75 2020-02-10T22:07:39.000Z 334.35 2020-02-10T22:07:42.000Z 335 2020-02-10T22:07:45.000Z 335.48 2020-02-10T22:07:47.000Z 336.01 2020-02-10T22:07:49.000Z 336.52 2020-02-10T22:07:51.000Z 337.03 2020-02-10T22:07:53.000Z 337.66 2020-02-10T22:07:55.000Z 338.37 2020-02-10T22:07:57.000Z 338.91 2020-02-10T22:07:59.000Z 339.24 2020-02-10T22:08:01.000Z 339.56 2020-02-10T22:08:03.000Z 339.74 2020-02-10T22:08:05.000Z 339.89 2020-02-10T22:08:07.000Z 340.06 2020-02-10T22:08:09.000Z 340.21 2020-02-10T22:08:11.000Z 340.31 2020-02-10T22:08:13.000Z 340.05 2020-02-10T22:08:15.000Z 339.62 2020-02-10T22:08:17.000Z 339.21 2020-02-10T22:08:19.000Z 338.9 2020-02-10T22:08:21.000Z 338.59 2020-02-10T22:08:23.000Z 338.22 2020-02-10T22:08:25.000Z 338.26 2020-02-10T22:08:27.000Z 338.47 2020-02-10T22:08:29.000Z 338.61 2020-02-10T22:08:31.000Z 338.75 2020-02-10T22:08:33.000Z 338.88 2020-02-10T22:08:35.000Z 339.42 2020-02-10T22:08:37.000Z 339.98 2020-02-10T22:08:39.000Z 340.44 2020-02-10T22:08:41.000Z 340.78 2020-02-10T22:08:43.000Z 340.83 2020-02-10T22:08:45.000Z 340.59 2020-02-10T22:08:47.000Z 340.22 2020-02-10T22:08:49.000Z 340.21 2020-02-10T22:08:51.000Z 340.08 2020-02-10T22:08:53.000Z 339.71 2020-02-10T22:08:55.000Z 339.07 2020-02-10T22:08:57.000Z 338.51 2020-02-10T22:08:59.000Z 338.02 2020-02-10T22:09:01.000Z 337.59 2020-02-10T22:09:03.000Z 337.15 2020-02-10T22:09:05.000Z 336.75 2020-02-10T22:09:07.000Z 336.36 2020-02-10T22:09:09.000Z 336.21 2020-02-10T22:09:11.000Z 336.47 2020-02-10T22:09:13.000Z 336.67 2020-02-10T22:09:15.000Z 336.68 2020-02-10T22:09:17.000Z 336.49 2020-02-10T22:09:19.000Z 336.32 2020-02-10T22:09:21.000Z 336.41 2020-02-10T22:09:23.000Z 336.52 2020-02-10T22:09:25.000Z 336.64 2020-02-10T22:09:27.000Z 336.73 2020-02-10T22:09:29.000Z 336.58 2020-02-10T22:09:31.000Z 336.19 2020-02-10T22:09:33.000Z 335.51 2020-02-10T22:09:35.000Z 334.71 2020-02-10T22:09:37.000Z 334.19 2020-02-10T22:09:39.000Z 334.12 2020-02-10T22:09:41.000Z 334.11 2020-02-10T22:09:43.000Z 334.01 2020-02-10T22:09:45.000Z 333.98 2020-02-10T22:09:47.000Z 333.88 2020-02-10T22:09:49.000Z 333.61 2020-02-10T22:09:51.000Z 333.27 2020-02-10T22:09:53.000Z 333.11 2020-02-10T22:09:55.000Z 333 2020-02-10T22:09:57.000Z 332.72 2020-02-10T22:09:59.000Z 332.31 2020-02-10T22:10:01.000Z 332.03 2020-02-10T22:10:03.000Z 331.75 2020-02-10T22:10:05.000Z 331.51 2020-02-10T22:10:07.000Z 331.29 2020-02-10T22:10:09.000Z 331.12 2020-02-10T22:10:11.000Z 330.92 2020-02-10T22:10:13.000Z 330.71 2020-02-10T22:10:15.000Z 331.07 2020-02-10T22:10:17.000Z 331.69 2020-02-10T22:10:19.000Z 332.7 2020-02-10T22:10:21.000Z 333.54 2020-02-10T22:10:23.000Z 334.81 2020-02-10T22:10:25.000Z 336.28 2020-02-10T22:10:27.000Z 337.4 2020-02-10T22:10:29.000Z 337.84 2020-02-10T22:10:31.000Z 338.09 2020-02-10T22:10:33.000Z 338.41 2020-02-10T22:10:35.000Z 338.82 2020-02-10T22:10:37.000Z 339.36 2020-02-10T22:10:39.000Z 340.01 2020-02-10T22:10:41.000Z 340.98 2020-02-10T22:10:43.000Z 342.23 2020-02-10T22:10:45.000Z 343.4 2020-02-10T22:10:47.000Z 344.39 2020-02-10T22:10:49.000Z 345.42 2020-02-10T22:10:51.000Z 346.47 2020-02-10T22:10:53.000Z 347.5 2020-02-10T22:10:55.000Z 348.21 2020-02-10T22:10:57.000Z 348.62 2020-02-10T22:10:59.000Z 349.03 2020-02-10T22:11:01.000Z 348.74 2020-02-10T22:11:03.000Z 348.37 2020-02-10T22:11:05.000Z 348.42 2020-02-10T22:11:07.000Z 348.21 2020-02-10T22:11:09.000Z 347.48 2020-02-10T22:11:11.000Z 346.75 2020-02-10T22:11:13.000Z 346.5 2020-02-10T22:11:15.000Z 346.43 2020-02-10T22:11:17.000Z 346.37 2020-02-10T22:11:19.000Z 346.16 2020-02-10T22:11:21.000Z 345.8 2020-02-10T22:11:23.000Z 345.11 2020-02-10T22:11:25.000Z 344.19 2020-02-10T22:11:27.000Z 343.37 2020-02-10T22:11:29.000Z 342.91 2020-02-10T22:11:31.000Z 342.87 2020-02-10T22:11:33.000Z 343.3 2020-02-10T22:11:35.000Z 343.93 2020-02-10T22:11:37.000Z 344.56 2020-02-10T22:11:39.000Z 344.93 2020-02-10T22:11:41.000Z 345.1 2020-02-10T22:11:43.000Z 345.2 2020-02-10T22:11:45.000Z 345 2020-02-10T22:11:47.000Z 344.4 2020-02-10T22:11:49.000Z 343.65 2020-02-10T22:11:51.000Z 343.05 2020-02-10T22:11:53.000Z 342.98 2020-02-10T22:11:55.000Z 343.67 2020-02-10T22:11:57.000Z 345.35 2020-02-10T22:12:00.000Z 346.42 2020-02-10T22:12:03.000Z 346.77 2020-02-10T22:12:06.000Z 346.43 2020-02-10T22:12:07.999Z 345.02 2020-02-10T22:12:09.999Z 343.62 2020-02-10T22:12:11.999Z 342.75 2020-02-10T22:12:13.999Z 342.35 2020-02-10T22:12:15.999Z 342.35 2020-02-10T22:12:17.999Z 342.35 2020-02-10T22:12:19.999Z 342.14 2020-02-10T22:12:21.999Z 341.66 2020-02-10T22:12:23.999Z 341.11 2020-02-10T22:12:25.999Z 340.35 2020-02-10T22:12:27.999Z 339.26 2020-02-10T22:12:29.999Z 338.23 2020-02-10T22:12:31.999Z 337.53 2020-02-10T22:12:33.999Z 337.33 2020-02-10T22:12:35.999Z 337.03 2020-02-10T22:12:37.999Z 336.71 2020-02-10T22:12:40.999Z 336.55 2020-02-10T22:12:44.999Z 335.4 2020-02-10T22:15:37.999Z 334.58 2020-02-10T22:15:41.999Z 334.25 2020-02-10T22:15:44.999Z 334.1 2020-02-10T22:15:47.999Z 334.01 2020-02-10T22:15:50.999Z 333.97 2020-02-10T22:15:52.999Z 333.89 2020-02-10T22:15:54.999Z 333.79 2020-02-10T22:15:56.999Z 333.67 2020-02-10T22:15:58.999Z 333.53 2020-02-10T22:16:00.999Z 333.38 2020-02-10T22:16:02.999Z 333.22 2020-02-10T22:16:04.999Z 333.05 2020-02-10T22:16:06.999Z 332.68 2020-02-10T22:16:09.999Z 332.34 2020-02-10T22:16:11.999Z 331.97 2020-02-10T22:16:13.999Z 331.16 2020-02-10T22:16:16.999Z 329.67 2020-02-10T22:16:19.999Z 327.41 2020-02-10T22:16:22.999Z 324.55 2020-02-10T22:16:25.999Z 322.79 2020-02-10T22:16:27.999Z 321.4 2020-02-10T22:16:29.999Z 320.2 2020-02-10T22:16:31.999Z 319.13 2020-02-10T22:16:33.999Z 318.16 2020-02-10T22:16:35.999Z 317.36 2020-02-10T22:16:37.999Z 316.54 2020-02-10T22:16:39.999Z 315.77 2020-02-10T22:16:41.999Z 314.82 2020-02-10T22:16:43.999Z 313.62 2020-02-10T22:16:45.999Z 311.19 2020-02-10T22:16:49.999Z 308.02 2020-02-10T22:16:53.999Z 304.47 2020-02-10T22:16:57.999Z 302.88 2020-02-10T22:16:59.999Z 301.38 2020-02-10T22:17:01.999Z 299.25 2020-02-10T22:17:04.999Z 296.9 2020-02-10T22:17:07.999Z 293.6 2020-02-10T22:17:11.999Z 291.48 2020-02-10T22:17:14.999Z 290.27 2020-02-10T22:17:16.999Z 289.19 2020-02-10T22:17:18.999Z 288.32 2020-02-10T22:17:20.999Z 287.54 2020-02-10T22:17:22.999Z 285.65 2020-02-10T22:17:24.999Z 280.89 2020-02-10T22:17:26.999Z 278.08 2020-02-10T22:17:28.999Z 275.67 2020-02-10T22:17:30.999Z 272.05 2020-02-10T22:17:32.999Z 265.47 2020-02-10T22:17:34.999Z 258.29 2020-02-10T22:17:36.999Z 250.29 2020-02-10T22:17:39.999Z 244.16 2020-02-10T22:17:42.999Z 239.85 2020-02-10T22:17:45.999Z 237.55 2020-02-10T22:17:48.999Z 236.13 2020-02-10T22:17:51.999Z 234.87 2020-02-10T22:17:54.999Z 233.28 2020-02-10T22:17:57.999Z 231.81 2020-02-10T22:17:59.999Z 229.93 2020-02-10T22:18:01.999Z 227.7 2020-02-10T22:18:03.999Z 226.27 2020-02-10T22:18:05.999Z 225.39 2020-02-10T22:18:07.999Z 224.41 2020-02-10T22:18:10.999Z 221.43 2020-02-10T22:18:14.999Z 216.38 2020-02-10T22:18:18.999Z 208.85 2020-02-10T22:18:23.999Z 205.65 2020-02-10T22:18:26.999Z 202.96 2020-02-10T22:18:29.999Z 201.51 2020-02-10T22:18:31.999Z 200.89 2020-02-10T22:18:32.999Z 200.16 2020-02-10T22:18:33.999Z 199.33 2020-02-10T22:18:34.999Z 197.78 2020-02-10T22:18:35.999Z 195.55 2020-02-10T22:18:36.999Z 191.93 2020-02-10T22:18:37.999Z 182.83 2020-02-10T22:18:39.999Z 172.99 2020-02-10T22:18:41.999Z 163.61 2020-02-10T22:18:43.999Z 153.45 2020-02-10T22:18:46.999Z 145.92 2020-02-10T22:18:50.999Z 144.01 2020-02-10T22:18:53.999Z 143.37 2020-02-10T22:18:56.999Z 143.76 2020-02-10T22:18:59.999Z 144.14 2020-02-10T22:19:01.999Z 145.2 2020-02-10T22:19:04.999Z 146.52 2020-02-10T22:19:07.999Z 147.17 2020-02-10T22:19:10.999Z 147.63 2020-02-10T22:19:13.999Z 147.96 2020-02-10T22:19:15.999Z 148.33 2020-02-10T22:19:17.999Z 148.79 2020-02-10T22:19:19.999Z 149.29 2020-02-10T22:19:21.999Z 149.29 2020-02-10T22:19:23.999Z 148.17 2020-02-10T22:19:26.999Z 146.84 2020-02-10T22:19:29.999Z 146.35 2020-02-10T22:19:33.999Z 144.52 2020-02-10T22:19:37.999Z 138.06 2020-02-10T22:19:40.999Z 130.13 2020-02-10T22:19:43.999Z 121.52 2020-02-10T22:19:47.999Z 117.7 2020-02-10T22:19:50.999Z 116.88 2020-02-10T22:19:55.999Z 118.26 2020-02-10T22:20:00.999Z 119.42 2020-02-10T22:20:05.999Z 128.67 2020-02-10T22:25:11.000Z 131.25 2020-02-10T22:25:15.000Z 132.11 2020-02-10T22:25:18.000Z 132.31 2020-02-10T22:25:21.000Z 132.11 2020-02-10T22:25:24.000Z 131.81 2020-02-10T22:25:27.000Z 131.58 2020-02-10T22:25:29.000Z 131.34 2020-02-10T22:25:31.000Z 131.06 2020-02-10T22:25:33.000Z 130.82 2020-02-10T22:25:35.000Z 130.62 2020-02-10T22:25:37.000Z 130.4 2020-02-10T22:25:39.000Z 130.14 2020-02-10T22:25:41.000Z 129.86 2020-02-10T22:25:43.000Z 129.58 2020-02-10T22:25:45.000Z 129.34 2020-02-10T22:25:47.000Z 129.23 2020-02-10T22:25:49.000Z 128.95 2020-02-10T22:25:51.000Z 123.46 2020-02-10T22:25:54.000Z 120.27 2020-02-10T22:25:57.000Z 119.32 2020-02-10T22:26:00.000Z 119.1 2020-02-10T22:26:02.000Z 118.91 2020-02-10T22:26:04.000Z 118.85 2020-02-10T22:26:06.000Z 118.89 2020-02-10T22:26:08.000Z 119.06 2020-02-10T22:26:10.000Z 119.28 2020-02-10T22:26:12.000Z 119.56 2020-02-10T22:26:14.000Z 119.79 2020-02-10T22:26:16.000Z 119.87 2020-02-10T22:26:18.000Z 119.81 2020-02-10T22:26:20.000Z 119.66 2020-02-10T22:26:22.000Z 119.26 2020-02-10T22:26:24.000Z 118.52 2020-02-10T22:26:26.000Z 117.64 2020-02-10T22:26:28.000Z 116.84 2020-02-10T22:26:30.000Z 115.78 2020-02-10T22:26:32.000Z 113.98 2020-02-10T22:26:34.000Z 112.33 2020-02-10T22:26:36.000Z 110.6 2020-02-10T22:26:38.000Z 108.63 2020-02-10T22:26:40.000Z 107.71 2020-02-10T22:26:41.000Z 106.17 2020-02-10T22:26:43.000Z 104.96 2020-02-10T22:26:45.000Z 104.25 2020-02-10T22:26:47.000Z 103.73 2020-02-10T22:26:49.000Z 103.25 2020-02-10T22:26:51.000Z 102.52 2020-02-10T22:26:53.000Z 102.1 2020-02-10T22:26:55.000Z 101.87 2020-02-10T22:26:56.000Z 101.08 2020-02-10T22:26:58.000Z 100.59 2020-02-10T22:26:59.000Z 99.59 2020-02-10T22:27:01.000Z 99.09 2020-02-10T22:27:03.000Z 99.06 2020-02-10T22:27:05.000Z 99 2020-02-10T22:27:08.000Z 99.03 2020-02-10T22:27:11.000Z 99.89 2020-02-10T22:27:13.000Z 101.37 2020-02-10T22:27:15.000Z 102.89 2020-02-10T22:27:17.000Z 104.66 2020-02-10T22:27:19.000Z 106.53 2020-02-10T22:27:21.000Z 107.99 2020-02-10T22:27:23.000Z 108.94 2020-02-10T22:27:25.000Z 109.07 2020-02-10T22:27:27.000Z 109.15 2020-02-10T22:27:29.000Z 109.4 2020-02-10T22:27:31.000Z 109.78 2020-02-10T22:27:32.000Z 110.32 2020-02-10T22:27:33.000Z 111.04 2020-02-10T22:27:34.000Z 111.79 2020-02-10T22:27:35.000Z 113.25 2020-02-10T22:27:37.000Z 114.37 2020-02-10T22:27:39.000Z 115.32 2020-02-10T22:27:41.000Z 115.78 2020-02-10T22:27:43.000Z 115.66 2020-02-10T22:27:45.000Z 115.22 2020-02-10T22:27:47.000Z 114.59 2020-02-10T22:27:49.000Z 113.79 2020-02-10T22:27:51.000Z 112.24 2020-02-10T22:27:53.000Z 111.39 2020-02-10T22:27:54.000Z 109.8 2020-02-10T22:27:56.000Z 107.83 2020-02-10T22:27:58.000Z 104.61 2020-02-10T22:28:01.000Z 102.34 2020-02-10T22:28:04.000Z 101.48 2020-02-10T22:28:06.000Z 100.88 2020-02-10T22:28:08.000Z 100.43 2020-02-10T22:28:10.000Z 100.21 2020-02-10T22:28:12.000Z 100.01 2020-02-10T22:28:14.000Z 99.76 2020-02-10T22:28:16.000Z 99.58 2020-02-10T22:28:18.000Z 99.28 2020-02-10T22:28:20.000Z 98.77 2020-02-10T22:28:22.000Z 98.27 2020-02-10T22:28:24.000Z 97.77 2020-02-10T22:28:26.000Z 97.26 2020-02-10T22:28:28.000Z 96.86 2020-02-10T22:28:30.000Z 96.53 2020-02-10T22:28:32.000Z 96.21 2020-02-10T22:28:34.000Z 95.9 2020-02-10T22:28:36.000Z 95.33 2020-02-10T22:28:38.000Z 94.67 2020-02-10T22:28:40.000Z 93.91 2020-02-10T22:28:42.000Z 93.13 2020-02-10T22:28:44.000Z 92.5 2020-02-10T22:28:46.000Z 92.02 2020-02-10T22:28:48.000Z 91.67 2020-02-10T22:28:50.000Z 91.23 2020-02-10T22:28:52.000Z 90.6 2020-02-10T22:28:54.000Z 89.93 2020-02-10T22:28:56.000Z 89.26 2020-02-10T22:28:58.000Z 88.92 2020-02-10T22:28:59.000Z 88.62 2020-02-10T22:29:00.000Z 88.36 2020-02-10T22:29:01.000Z 88.12 2020-02-10T22:29:02.000Z 87.76 2020-02-10T22:29:04.000Z 87.48 2020-02-10T22:29:06.000Z 87.2 2020-02-10T22:29:08.000Z 87.1 2020-02-10T22:29:09.000Z 87.03 2020-02-10T22:29:10.000Z 86.97 2020-02-10T22:29:11.000Z 86.89 2020-02-10T22:29:12.000Z 86.74 2020-02-10T22:29:13.000Z 86.54 2020-02-10T22:29:14.000Z 86.38 2020-02-10T22:29:15.000Z 86.27 2020-02-10T22:29:16.000Z 86.25 2020-02-10T22:29:17.000Z 86.33 2020-02-10T22:29:18.000Z 86.52 2020-02-10T22:29:19.000Z 86.78 2020-02-10T22:29:20.000Z 87.04 2020-02-10T22:29:21.000Z 87.28 2020-02-10T22:29:22.000Z 87.66 2020-02-10T22:29:24.000Z 87.91 2020-02-10T22:29:26.000Z 88.46 2020-02-10T22:29:28.000Z 88.75 2020-02-10T22:29:29.000Z 88.97 2020-02-10T22:29:30.000Z 89.09 2020-02-10T22:29:31.000Z 89.06 2020-02-10T22:29:32.000Z 88.87 2020-02-10T22:29:33.000Z 88.2 2020-02-10T22:29:34.000Z 87.72 2020-02-10T22:29:35.000Z 87.22 2020-02-10T22:29:36.000Z 86.69 2020-02-10T22:29:37.000Z 86.06 2020-02-10T22:29:38.000Z 85.39 2020-02-10T22:29:39.000Z 84.7 2020-02-10T22:29:40.000Z 84.01 2020-02-10T22:29:41.000Z 83.31 2020-02-10T22:29:42.000Z 82.6 2020-02-10T22:29:43.000Z 81.87 2020-02-10T22:29:44.000Z 81.12 2020-02-10T22:29:45.000Z 80.37 2020-02-10T22:29:46.000Z 79.63 2020-02-10T22:29:47.000Z 78.89 2020-02-10T22:29:48.000Z 78.13 2020-02-10T22:29:49.000Z 77.44 2020-02-10T22:29:50.000Z 76.87 2020-02-10T22:29:51.000Z 76.37 2020-02-10T22:29:52.000Z 75.9 2020-02-10T22:29:53.000Z 75.49 2020-02-10T22:29:54.000Z 75.18 2020-02-10T22:29:55.000Z 75.3 2020-02-10T22:29:56.000Z 75.76 2020-02-10T22:29:57.000Z 76.46 2020-02-10T22:29:58.000Z 77.32 2020-02-10T22:29:59.000Z 79.19 2020-02-10T22:30:01.000Z 81.28 2020-02-10T22:30:03.000Z 83.19 2020-02-10T22:30:05.000Z 85.13 2020-02-10T22:30:08.000Z 86.29 2020-02-10T22:30:30.000Z 88.2 2020-02-10T22:31:48.000Z 89.2 2020-02-10T22:32:07.000Z 95.17 2020-02-10T22:35:10.000Z 96.48 2020-02-10T22:35:26.000Z 97.75 2020-02-10T22:35:41.000Z 100.02 2020-02-10T22:36:30.000Z 101.89 2020-02-10T22:36:35.000Z 102.7 2020-02-10T22:36:37.000Z 103.19 2020-02-10T22:36:39.000Z 103.49 2020-02-10T22:36:41.000Z 103.69 2020-02-10T22:36:42.999Z 103.83 2020-02-10T22:36:44.999Z 103.89 2020-02-10T22:36:46.999Z 103.9 2020-02-10T22:36:48.999Z 103.89 2020-02-10T22:36:49.999Z 103.87 2020-02-10T22:36:50.999Z 103.85 2020-02-10T22:36:51.999Z 103.82 2020-02-10T22:36:52.999Z 103.78 2020-02-10T22:36:53.999Z 103.75 2020-02-10T22:36:54.999Z 103.73 2020-02-10T22:36:55.999Z 103.71 2020-02-10T22:36:56.999Z 103.72 2020-02-10T22:36:57.999Z 103.74 2020-02-10T22:36:58.999Z 103.77 2020-02-10T22:36:59.999Z 103.8 2020-02-10T22:37:00.999Z 103.85 2020-02-10T22:37:01.999Z 103.91 2020-02-10T22:37:02.999Z 103.97 2020-02-10T22:37:03.999Z 104.04 2020-02-10T22:37:04.999Z 104.11 2020-02-10T22:37:05.999Z 104.19 2020-02-10T22:37:06.999Z 104.26 2020-02-10T22:37:07.999Z 104.34 2020-02-10T22:37:08.999Z 104.41 2020-02-10T22:37:09.999Z 104.48 2020-02-10T22:37:10.999Z 104.55 2020-02-10T22:37:11.999Z 104.61 2020-02-10T22:37:12.999Z 104.7 2020-02-10T22:37:13.999Z 104.8 2020-02-10T22:37:14.999Z 104.94 2020-02-10T22:37:15.999Z 105.12 2020-02-10T22:37:16.999Z 105.33 2020-02-10T22:37:17.999Z 105.57 2020-02-10T22:37:18.999Z 105.87 2020-02-10T22:37:19.999Z 106.22 2020-02-10T22:37:20.999Z 106.63 2020-02-10T22:37:21.999Z 107.08 2020-02-10T22:37:22.999Z 107.55 2020-02-10T22:37:23.999Z 108.02 2020-02-10T22:37:24.999Z 108.45 2020-02-10T22:37:25.999Z 109.15 2020-02-10T22:37:27.999Z 109.38 2020-02-10T22:37:28.999Z 109.58 2020-02-10T22:37:29.999Z 109.79 2020-02-10T22:37:30.999Z 109.99 2020-02-10T22:37:31.999Z 110.21 2020-02-10T22:37:32.999Z 110.49 2020-02-10T22:37:33.999Z 110.68 2020-02-10T22:37:34.999Z 110.82 2020-02-10T22:37:35.999Z 110.93 2020-02-10T22:37:36.999Z 111.02 2020-02-10T22:37:37.999Z 111.09 2020-02-10T22:37:38.999Z 111.12 2020-02-10T22:37:39.999Z 111.13 2020-02-10T22:37:40.999Z 111.18 2020-02-10T22:37:41.999Z 111.21 2020-02-10T22:37:42.999Z 111.23 2020-02-10T22:37:43.999Z 111.25 2020-02-10T22:37:44.999Z 111.26 2020-02-10T22:37:45.999Z 111.26 2020-02-10T22:37:46.999Z 111.24 2020-02-10T22:37:47.999Z 111.22 2020-02-10T22:37:48.999Z 111.16 2020-02-10T22:37:49.999Z 111.06 2020-02-10T22:37:50.999Z 110.94 2020-02-10T22:37:51.999Z 110.76 2020-02-10T22:37:52.999Z 110.68 2020-02-10T22:37:53.999Z 110.65 2020-02-10T22:37:54.999Z 110.76 2020-02-10T22:37:55.999Z 110.86 2020-02-10T22:37:56.999Z 111.05 2020-02-10T22:37:57.999Z 111.26 2020-02-10T22:37:58.999Z 111.52 2020-02-10T22:37:59.999Z 111.83 2020-02-10T22:38:00.999Z 112.31 2020-02-10T22:38:01.999Z 112.86 2020-02-10T22:38:02.999Z 113.87 2020-02-10T22:38:04.999Z 114.78 2020-02-10T22:38:06.999Z 115.82 2020-02-10T22:38:08.999Z 116.72 2020-02-10T22:38:10.999Z 117.21 2020-02-10T22:38:12.999Z 117.32 2020-02-10T22:38:14.999Z 117.07 2020-02-10T22:38:16.999Z 116.91 2020-02-10T22:38:18.999Z 116.9 2020-02-10T22:38:20.999Z 117.15 2020-02-10T22:38:22.999Z 117.65 2020-02-10T22:38:24.999Z 118.33 2020-02-10T22:38:26.999Z 118.88 2020-02-10T22:38:27.999Z 119.58 2020-02-10T22:38:28.999Z 121.44 2020-02-10T22:38:30.999Z 123.42 2020-02-10T22:38:32.999Z 125.14 2020-02-10T22:38:34.999Z 125.9 2020-02-10T22:38:35.999Z 127.24 2020-02-10T22:38:37.999Z 128.37 2020-02-10T22:38:39.999Z 129.73 2020-02-10T22:38:41.999Z 130.55 2020-02-10T22:38:42.999Z 132.33 2020-02-10T22:38:44.999Z 134.22 2020-02-10T22:38:46.999Z 136.16 2020-02-10T22:38:48.999Z 137.97 2020-02-10T22:38:50.999Z 138.73 2020-02-10T22:38:52.999Z 138.98 2020-02-10T22:38:54.999Z 139.09 2020-02-10T22:38:56.999Z 139.48 2020-02-10T22:38:58.999Z 140.04 2020-02-10T22:39:00.999Z 140.57 2020-02-10T22:39:02.999Z 141.1 2020-02-10T22:39:04.999Z 141.48 2020-02-10T22:39:06.999Z 141.66 2020-02-10T22:39:07.999Z 141.79 2020-02-10T22:39:08.999Z 141.77 2020-02-10T22:39:09.999Z 141.65 2020-02-10T22:39:10.999Z 141.49 2020-02-10T22:39:11.999Z 140.92 2020-02-10T22:39:13.999Z 140.26 2020-02-10T22:39:15.999Z 139.56 2020-02-10T22:39:17.999Z 138.94 2020-02-10T22:39:19.999Z 138.21 2020-02-10T22:39:21.999Z 137.49 2020-02-10T22:39:23.999Z 137.16 2020-02-10T22:39:25.999Z 137.27 2020-02-10T22:39:27.999Z 137.53 2020-02-10T22:39:29.999Z 137.75 2020-02-10T22:39:31.999Z 137.88 2020-02-10T22:39:32.999Z 138 2020-02-10T22:39:33.999Z 138.24 2020-02-10T22:39:35.999Z 138.46 2020-02-10T22:39:37.999Z 138.68 2020-02-10T22:39:39.999Z 139.07 2020-02-10T22:39:41.999Z 139.89 2020-02-10T22:39:43.999Z 140.92 2020-02-10T22:39:45.999Z 142.08 2020-02-10T22:39:47.999Z 142.71 2020-02-10T22:39:48.999Z 143.35 2020-02-10T22:39:50.999Z 143.25 2020-02-10T22:39:51.999Z 142.95 2020-02-10T22:39:52.999Z 142.6 2020-02-10T22:39:53.999Z 142.19 2020-02-10T22:39:54.999Z 141.63 2020-02-10T22:39:55.999Z 141.03 2020-02-10T22:39:56.999Z 140.44 2020-02-10T22:39:57.999Z 139.87 2020-02-10T22:39:58.999Z 139.33 2020-02-10T22:39:59.999Z 138.81 2020-02-10T22:40:00.999Z 138.33 2020-02-10T22:40:01.999Z 137.84 2020-02-10T22:40:02.999Z 137.35 2020-02-10T22:40:03.999Z 136.9 2020-02-10T22:40:04.999Z 136.51 2020-02-10T22:40:05.999Z 136.1 2020-02-10T22:40:06.999Z 135.66 2020-02-10T22:40:07.999Z 135.25 2020-02-10T22:40:08.999Z 134.87 2020-02-10T22:40:09.999Z 134.5 2020-02-10T22:40:10.999Z 134.17 2020-02-10T22:40:11.999Z 133.85 2020-02-10T22:40:12.999Z 133.55 2020-02-10T22:40:13.999Z 133.28 2020-02-10T22:40:14.999Z 132.98 2020-02-10T22:40:15.999Z 132.7 2020-02-10T22:40:16.999Z 132.41 2020-02-10T22:40:17.999Z 132.14 2020-02-10T22:40:18.999Z 131.91 2020-02-10T22:40:19.999Z 131.71 2020-02-10T22:40:20.999Z 131.51 2020-02-10T22:40:21.999Z 131.33 2020-02-10T22:40:22.999Z 131.16 2020-02-10T22:40:23.999Z 131.02 2020-02-10T22:40:24.999Z 130.81 2020-02-10T22:40:26.999Z 130.7 2020-02-10T22:40:28.999Z 130.67 2020-02-10T22:40:30.999Z 130.64 2020-02-10T22:40:32.999Z 130.62 2020-02-10T22:40:34.999Z 130.77 2020-02-10T22:40:37.999Z 131.07 2020-02-10T22:40:40.999Z 131.27 2020-02-10T22:40:42.999Z 131.49 2020-02-10T22:40:44.999Z 131.83 2020-02-10T22:40:46.999Z 132.5 2020-02-10T22:40:48.999Z 133.29 2020-02-10T22:40:50.999Z 134.1 2020-02-10T22:40:52.999Z 134.76 2020-02-10T22:40:54.999Z 135.3 2020-02-10T22:40:56.999Z 135.55 2020-02-10T22:40:57.999Z 135.81 2020-02-10T22:40:58.999Z 136.08 2020-02-10T22:40:59.999Z 136.34 2020-02-10T22:41:00.999Z 136.59 2020-02-10T22:41:01.999Z 136.93 2020-02-10T22:41:02.999Z 137.24 2020-02-10T22:41:03.999Z 137.46 2020-02-10T22:41:04.999Z 137.58 2020-02-10T22:41:05.999Z 137.64 2020-02-10T22:41:06.999Z 137.63 2020-02-10T22:41:07.999Z 137.55 2020-02-10T22:41:08.999Z 137.45 2020-02-10T22:41:09.999Z 137.33 2020-02-10T22:41:10.999Z 137.2 2020-02-10T22:41:11.999Z 137.05 2020-02-10T22:41:12.999Z 136.87 2020-02-10T22:41:13.999Z 136.69 2020-02-10T22:41:14.999Z 136.51 2020-02-10T22:41:15.999Z 136.35 2020-02-10T22:41:16.999Z 136.21 2020-02-10T22:41:17.999Z 136.08 2020-02-10T22:41:18.999Z 135.97 2020-02-10T22:41:19.999Z 135.87 2020-02-10T22:41:20.999Z 135.8 2020-02-10T22:41:21.999Z 135.74 2020-02-10T22:41:22.999Z 135.78 2020-02-10T22:41:23.999Z 135.85 2020-02-10T22:41:24.999Z 135.93 2020-02-10T22:41:25.999Z 136 2020-02-10T22:41:26.999Z 136.08 2020-02-10T22:41:27.999Z 136.2 2020-02-10T22:41:28.999Z 136.33 2020-02-10T22:41:29.999Z 136.48 2020-02-10T22:41:30.999Z 136.64 2020-02-10T22:41:31.999Z 136.79 2020-02-10T22:41:32.999Z 136.92 2020-02-10T22:41:33.999Z 137.04 2020-02-10T22:41:34.999Z 137.15 2020-02-10T22:41:35.999Z 137.23 2020-02-10T22:41:36.999Z 137.31 2020-02-10T22:41:37.999Z 137.42 2020-02-10T22:41:38.999Z 137.5 2020-02-10T22:41:39.999Z 137.49 2020-02-10T22:41:40.999Z 137.39 2020-02-10T22:41:41.999Z 137.26 2020-02-10T22:41:42.999Z 137.22 2020-02-10T22:41:43.999Z 137.21 2020-02-10T22:41:44.999Z 137.2 2020-02-10T22:41:45.999Z 137.24 2020-02-10T22:41:46.999Z 137.26 2020-02-10T22:41:47.999Z 137.22 2020-02-10T22:41:48.999Z 137.14 2020-02-10T22:41:49.999Z 137.09 2020-02-10T22:41:50.999Z 137.04 2020-02-10T22:41:51.999Z 137.01 2020-02-10T22:41:52.999Z 136.99 2020-02-10T22:41:53.999Z 136.96 2020-02-10T22:41:54.999Z 136.97 2020-02-10T22:41:56.999Z 137.07 2020-02-10T22:41:58.999Z 137.11 2020-02-10T22:42:00.999Z 137.27 2020-02-10T22:42:02.999Z 137.51 2020-02-10T22:42:04.999Z 137.75 2020-02-10T22:42:06.999Z 137.88 2020-02-10T22:42:08.999Z 137.98 2020-02-10T22:42:10.999Z 138.1 2020-02-10T22:42:12.999Z 138.14 2020-02-10T22:42:14.999Z 138 2020-02-10T22:42:16.999Z 137.64 2020-02-10T22:42:18.999Z 137.41 2020-02-10T22:42:20.999Z 137.28 2020-02-10T22:42:22.999Z 137.26 2020-02-10T22:42:24.999Z 137.25 2020-02-10T22:42:26.999Z 137.05 2020-02-10T22:42:28.999Z 136.85 2020-02-10T22:42:29.999Z 136.56 2020-02-10T22:42:30.999Z 136.24 2020-02-10T22:42:31.999Z 136.1 2020-02-10T22:42:32.999Z 135.95 2020-02-10T22:42:33.999Z 135.85 2020-02-10T22:42:34.999Z 135.79 2020-02-10T22:42:35.999Z 135.74 2020-02-10T22:42:36.999Z 135.73 2020-02-10T22:42:37.999Z 135.69 2020-02-10T22:42:38.999Z 135.6 2020-02-10T22:42:39.999Z 135.48 2020-02-10T22:42:40.999Z 135.28 2020-02-10T22:42:41.999Z 135.09 2020-02-10T22:42:42.999Z 134.91 2020-02-10T22:42:43.999Z 134.78 2020-02-10T22:42:44.999Z 134.7 2020-02-10T22:42:45.999Z 134.68 2020-02-10T22:42:46.999Z 134.69 2020-02-10T22:42:47.999Z 134.69 2020-02-10T22:42:48.999Z 134.63 2020-02-10T22:42:50.999Z 134.52 2020-02-10T22:42:52.999Z 134.36 2020-02-10T22:42:54.999Z 134.03 2020-02-10T22:42:56.999Z 133.72 2020-02-10T22:42:58.999Z 133.56 2020-02-10T22:43:00.999Z 133.57 2020-02-10T22:43:02.999Z 133.55 2020-02-10T22:43:04.999Z 133.48 2020-02-10T22:43:06.999Z 133.22 2020-02-10T22:43:09.999Z 132.68 2020-02-10T22:43:12.999Z 132.34 2020-02-10T22:43:14.999Z 132.03 2020-02-10T22:43:16.999Z 131.75 2020-02-10T22:43:18.999Z 131.63 2020-02-10T22:43:20.999Z 131.64 2020-02-10T22:43:22.999Z 131.59 2020-02-10T22:43:24.999Z 131.61 2020-02-10T22:43:26.999Z 131.69 2020-02-10T22:43:27.999Z 131.77 2020-02-10T22:43:28.999Z 131.85 2020-02-10T22:43:29.999Z 131.95 2020-02-10T22:43:30.999Z 132.09 2020-02-10T22:43:31.999Z 132.27 2020-02-10T22:43:32.999Z 132.43 2020-02-10T22:43:33.999Z 132.55 2020-02-10T22:43:34.999Z 132.64 2020-02-10T22:43:35.999Z 132.64 2020-02-10T22:43:36.999Z 132.53 2020-02-10T22:43:37.999Z 132.34 2020-02-10T22:43:38.999Z 132.17 2020-02-10T22:43:39.999Z 132.08 2020-02-10T22:43:40.999Z 132.08 2020-02-10T22:43:41.999Z 132.14 2020-02-10T22:43:42.999Z 132 2020-02-10T22:43:43.999Z 131.89 2020-02-10T22:43:44.999Z 131.73 2020-02-10T22:43:45.999Z 131.44 2020-02-10T22:43:46.999Z 131.14 2020-02-10T22:43:47.999Z 130.81 2020-02-10T22:43:48.999Z 130.51 2020-02-10T22:43:49.999Z 130.26 2020-02-10T22:43:50.999Z 130.04 2020-02-10T22:43:51.999Z 129.91 2020-02-10T22:43:52.999Z 129.86 2020-02-10T22:43:53.999Z 129.8 2020-02-10T22:43:54.999Z 129.75 2020-02-10T22:43:55.999Z 129.7 2020-02-10T22:43:56.999Z 129.6 2020-02-10T22:43:57.999Z 129.44 2020-02-10T22:43:58.999Z 129.28 2020-02-10T22:43:59.999Z 129.08 2020-02-10T22:44:00.999Z 128.98 2020-02-10T22:44:01.999Z 128.91 2020-02-10T22:44:02.999Z 128.75 2020-02-10T22:44:03.999Z 128.55 2020-02-10T22:44:04.999Z 128.41 2020-02-10T22:44:05.999Z 128.29 2020-02-10T22:44:06.999Z 128.23 2020-02-10T22:44:07.999Z 128.15 2020-02-10T22:44:08.999Z 128.06 2020-02-10T22:44:09.999Z 127.91 2020-02-10T22:44:10.999Z 127.75 2020-02-10T22:44:11.999Z 127.6 2020-02-10T22:44:12.999Z 127.4 2020-02-10T22:44:13.999Z 127.15 2020-02-10T22:44:14.999Z 126.94 2020-02-10T22:44:15.999Z 126.82 2020-02-10T22:44:16.999Z 126.75 2020-02-10T22:44:17.999Z 126.9 2020-02-10T22:44:18.999Z 127.13 2020-02-10T22:44:19.999Z 127.34 2020-02-10T22:44:20.999Z 127.49 2020-02-10T22:44:21.999Z 127.59 2020-02-10T22:44:22.999Z 127.69 2020-02-10T22:44:23.999Z 127.74 2020-02-10T22:44:24.999Z 127.75 2020-02-10T22:44:25.999Z 127.74 2020-02-10T22:44:26.999Z 127.72 2020-02-10T22:44:27.999Z 127.71 2020-02-10T22:44:28.999Z 127.64 2020-02-10T22:44:29.999Z 127.61 2020-02-10T22:44:30.999Z 127.59 2020-02-10T22:44:31.999Z 127.56 2020-02-10T22:44:32.999Z 127.47 2020-02-10T22:44:33.999Z 127.33 2020-02-10T22:44:34.999Z 127.12 2020-02-10T22:44:35.999Z 126.8 2020-02-10T22:44:36.999Z 126.4 2020-02-10T22:44:37.999Z 125.96 2020-02-10T22:44:38.999Z 125.47 2020-02-10T22:44:39.999Z 125 2020-02-10T22:44:40.999Z 124.53 2020-02-10T22:44:41.999Z 124.03 2020-02-10T22:44:42.999Z 123.53 2020-02-10T22:44:43.999Z 123.02 2020-02-10T22:44:44.999Z 122.56 2020-02-10T22:44:45.999Z 122.15 2020-02-10T22:44:46.999Z 121.88 2020-02-10T22:44:47.999Z 121.63 2020-02-10T22:44:48.999Z 121.4 2020-02-10T22:44:49.999Z 121.21 2020-02-10T22:44:50.999Z 120.97 2020-02-10T22:44:51.999Z 120.71 2020-02-10T22:44:52.999Z 120.5 2020-02-10T22:44:53.999Z 120.24 2020-02-10T22:44:54.999Z 119.96 2020-02-10T22:44:55.999Z 119.69 2020-02-10T22:44:56.999Z 119.41 2020-02-10T22:44:57.999Z 119.14 2020-02-10T22:44:58.999Z 118.87 2020-02-10T22:44:59.999Z 118.6 2020-02-10T22:45:00.999Z 118.35 2020-02-10T22:45:01.999Z 118.12 2020-02-10T22:45:02.999Z 117.89 2020-02-10T22:45:03.999Z 117.7 2020-02-10T22:45:04.999Z 117.57 2020-02-10T22:45:05.999Z 117.48 2020-02-10T22:45:06.999Z 117.44 2020-02-10T22:45:07.999Z 117.45 2020-02-10T22:45:08.999Z 117.41 2020-02-10T22:45:09.999Z 117.33 2020-02-10T22:45:10.999Z 117.16 2020-02-10T22:45:11.999Z 116.98 2020-02-10T22:45:12.999Z 116.81 2020-02-10T22:45:13.999Z 116.67 2020-02-10T22:45:14.999Z 116.51 2020-02-10T22:45:15.999Z 116.31 2020-02-10T22:45:16.999Z 116.11 2020-02-10T22:45:17.999Z 115.89 2020-02-10T22:45:18.999Z 115.64 2020-02-10T22:45:19.999Z 115.39 2020-02-10T22:45:20.999Z 115.22 2020-02-10T22:45:21.999Z 115.09 2020-02-10T22:45:22.999Z 114.98 2020-02-10T22:45:23.999Z 115.06 2020-02-10T22:45:24.999Z 115.18 2020-02-10T22:45:25.999Z 115.29 2020-02-10T22:45:26.999Z 115.31 2020-02-10T22:45:27.999Z 115.25 2020-02-10T22:45:28.999Z 115.18 2020-02-10T22:45:29.999Z 115.23 2020-02-10T22:45:30.999Z 115.3 2020-02-10T22:45:31.999Z 115.39 2020-02-10T22:45:32.999Z 115.5 2020-02-10T22:45:33.999Z 115.6 2020-02-10T22:45:34.999Z 115.72 2020-02-10T22:45:35.999Z 115.81 2020-02-10T22:45:36.999Z 115.87 2020-02-10T22:45:37.999Z 115.89 2020-02-10T22:45:38.999Z 115.88 2020-02-10T22:45:39.999Z 115.82 2020-02-10T22:45:40.999Z 115.61 2020-02-10T22:45:41.999Z 115.36 2020-02-10T22:45:42.999Z 115.04 2020-02-10T22:45:43.999Z 114.73 2020-02-10T22:45:44.999Z 114.45 2020-02-10T22:45:45.999Z 114.21 2020-02-10T22:45:46.999Z 114.03 2020-02-10T22:45:47.999Z 113.91 2020-02-10T22:45:48.999Z 113.84 2020-02-10T22:45:49.999Z 113.85 2020-02-10T22:45:50.999Z 113.92 2020-02-10T22:45:51.999Z 114.02 2020-02-10T22:45:52.999Z 114.12 2020-02-10T22:45:53.999Z 114.22 2020-02-10T22:45:54.999Z 114.32 2020-02-10T22:45:55.999Z 114.44 2020-02-10T22:45:56.999Z 114.55 2020-02-10T22:45:57.999Z 114.64 2020-02-10T22:45:58.999Z 114.71 2020-02-10T22:45:59.999Z 114.74 2020-02-10T22:46:00.999Z 114.76 2020-02-10T22:46:01.999Z 114.79 2020-02-10T22:46:02.999Z 114.83 2020-02-10T22:46:03.999Z 114.89 2020-02-10T22:46:04.999Z 114.95 2020-02-10T22:46:05.999Z 115.03 2020-02-10T22:46:06.999Z 115.13 2020-02-10T22:46:07.999Z 115.23 2020-02-10T22:46:08.999Z 115.39 2020-02-10T22:46:10.999Z 115.46 2020-02-10T22:46:12.999Z 115.49 2020-02-10T22:46:14.999Z 115.45 2020-02-10T22:46:16.999Z 115.36 2020-02-10T22:46:18.999Z 115.42 2020-02-10T22:46:20.999Z 115.48 2020-02-10T22:46:22.999Z 115.45 2020-02-10T22:46:23.999Z 115.29 2020-02-10T22:46:24.999Z 115.01 2020-02-10T22:46:25.999Z 114.7 2020-02-10T22:46:26.999Z 114.44 2020-02-10T22:46:27.999Z 114.28 2020-02-10T22:46:28.999Z 114.18 2020-02-10T22:46:29.999Z 114.1 2020-02-10T22:46:30.999Z 114.08 2020-02-10T22:46:31.999Z 114.07 2020-02-10T22:46:32.999Z 114.11 2020-02-10T22:46:33.999Z 114.17 2020-02-10T22:46:34.999Z 114.21 2020-02-10T22:46:35.999Z 113.99 2020-02-10T22:46:36.999Z 113.77 2020-02-10T22:46:37.999Z 113.57 2020-02-10T22:46:38.999Z 113.43 2020-02-10T22:46:39.999Z 113.3 2020-02-10T22:46:40.999Z 113.19 2020-02-10T22:46:41.999Z 113.1 2020-02-10T22:46:42.999Z 113.01 2020-02-10T22:46:43.999Z 112.86 2020-02-10T22:46:45.999Z 112.78 2020-02-10T22:46:47.999Z 112.64 2020-02-10T22:46:50.999Z 112.88 2020-02-10T22:46:54.999Z 113.16 2020-02-10T22:46:59.999Z 112.62 2020-02-10T22:47:12.999Z 111.91 2020-02-10T22:47:25.999Z 111.12 2020-02-10T22:47:33.999Z 110.28 2020-02-10T22:47:37.999Z 110.26 2020-02-10T22:47:40.999Z 111.1 2020-02-10T22:47:43.999Z 111.92 2020-02-10T22:47:45.999Z 112.72 2020-02-10T22:47:47.999Z 113.35 2020-02-10T22:47:49.999Z 113.69 2020-02-10T22:47:51.999Z 112.69 2020-02-10T22:47:53.999Z 112.27 2020-02-10T22:47:54.999Z 111.93 2020-02-10T22:47:55.999Z 111.61 2020-02-10T22:47:56.999Z 111.35 2020-02-10T22:47:57.999Z 111.12 2020-02-10T22:47:58.999Z 110.97 2020-02-10T22:47:59.999Z 110.91 2020-02-10T22:48:00.999Z 110.8 2020-02-10T22:48:01.999Z 110.72 2020-02-10T22:48:02.999Z 110.74 2020-02-10T22:48:03.999Z 110.87 2020-02-10T22:48:04.999Z 111.08 2020-02-10T22:48:05.999Z 111.3 2020-02-10T22:48:06.999Z 111.6 2020-02-10T22:48:07.999Z 111.97 2020-02-10T22:48:08.999Z 112.37 2020-02-10T22:48:09.999Z 112.88 2020-02-10T22:48:10.999Z 113.43 2020-02-10T22:48:11.999Z 113.98 2020-02-10T22:48:12.999Z 114.46 2020-02-10T22:48:13.999Z 114.93 2020-02-10T22:48:14.999Z 115.39 2020-02-10T22:48:15.999Z 115.82 2020-02-10T22:48:16.999Z 116.15 2020-02-10T22:48:17.999Z 116.4 2020-02-10T22:48:18.999Z 116.64 2020-02-10T22:48:19.999Z 116.88 2020-02-10T22:48:20.999Z 117.06 2020-02-10T22:48:21.999Z 117.22 2020-02-10T22:48:22.999Z 117.39 2020-02-10T22:48:23.999Z 117.56 2020-02-10T22:48:24.999Z 117.77 2020-02-10T22:48:25.999Z 117.99 2020-02-10T22:48:26.999Z 118.22 2020-02-10T22:48:27.999Z 118.48 2020-02-10T22:48:28.999Z 118.79 2020-02-10T22:48:29.999Z 119.12 2020-02-10T22:48:30.999Z 119.47 2020-02-10T22:48:31.999Z 119.83 2020-02-10T22:48:32.999Z 120.23 2020-02-10T22:48:33.999Z 120.59 2020-02-10T22:48:34.999Z 120.93 2020-02-10T22:48:35.999Z 121.13 2020-02-10T22:48:36.999Z 121.27 2020-02-10T22:48:37.999Z 121.38 2020-02-10T22:48:38.999Z 121.51 2020-02-10T22:48:39.999Z 121.66 2020-02-10T22:48:40.999Z 121.81 2020-02-10T22:48:41.999Z 121.96 2020-02-10T22:48:42.999Z 122.16 2020-02-10T22:48:43.999Z 122.56 2020-02-10T22:48:44.999Z 122.98 2020-02-10T22:48:45.999Z 123.37 2020-02-10T22:48:46.999Z 123.71 2020-02-10T22:48:47.999Z 124.01 2020-02-10T22:48:48.999Z 124.3 2020-02-10T22:48:49.999Z 124.58 2020-02-10T22:48:50.999Z 124.84 2020-02-10T22:48:51.999Z 125.08 2020-02-10T22:48:52.999Z 125.31 2020-02-10T22:48:53.999Z 125.54 2020-02-10T22:48:54.999Z 125.78 2020-02-10T22:48:55.999Z 126.03 2020-02-10T22:48:56.999Z 126.28 2020-02-10T22:48:57.999Z 126.5 2020-02-10T22:48:58.999Z 126.64 2020-02-10T22:48:59.999Z 126.76 2020-02-10T22:49:00.999Z 126.83 2020-02-10T22:49:01.999Z 126.91 2020-02-10T22:49:02.999Z 127.02 2020-02-10T22:49:03.999Z 127.14 2020-02-10T22:49:04.999Z 127.23 2020-02-10T22:49:05.999Z 127.28 2020-02-10T22:49:06.999Z 127.29 2020-02-10T22:49:07.999Z 127.29 2020-02-10T22:49:08.999Z 127.29 2020-02-10T22:49:09.999Z 127.28 2020-02-10T22:49:10.999Z 127.27 2020-02-10T22:49:11.999Z 127.23 2020-02-10T22:49:12.999Z 127.2 2020-02-10T22:49:13.999Z 127.17 2020-02-10T22:49:14.999Z 127.15 2020-02-10T22:49:15.999Z 127.15 2020-02-10T22:49:16.999Z 127.18 2020-02-10T22:49:17.999Z 127.24 2020-02-10T22:49:18.999Z 127.3 2020-02-10T22:49:19.999Z 127.33 2020-02-10T22:49:20.999Z 127.37 2020-02-10T22:49:21.999Z 127.46 2020-02-10T22:49:22.999Z 127.71 2020-02-10T22:49:24.999Z 127.85 2020-02-10T22:49:25.999Z 128.03 2020-02-10T22:49:26.999Z 128.53 2020-02-10T22:49:29.000Z 128.79 2020-02-10T22:49:31.000Z 128.21 2020-02-10T22:49:33.000Z 127.4 2020-02-10T22:49:35.000Z 126.69 2020-02-10T22:49:37.000Z 126.19 2020-02-10T22:49:39.000Z 126.05 2020-02-10T22:49:40.000Z 125.94 2020-02-10T22:49:41.000Z 125.85 2020-02-10T22:49:42.000Z 125.77 2020-02-10T22:49:43.000Z 125.73 2020-02-10T22:49:44.000Z 125.7 2020-02-10T22:49:45.000Z 125.7 2020-02-10T22:49:46.000Z 125.74 2020-02-10T22:49:47.000Z 125.8 2020-02-10T22:49:48.000Z 125.84 2020-02-10T22:49:49.000Z 125.86 2020-02-10T22:49:50.000Z 125.88 2020-02-10T22:49:51.000Z 125.9 2020-02-10T22:49:52.000Z 125.89 2020-02-10T22:49:53.000Z 125.88 2020-02-10T22:49:54.000Z 125.85 2020-02-10T22:49:55.000Z 125.81 2020-02-10T22:49:56.000Z 125.81 2020-02-10T22:49:57.000Z 125.86 2020-02-10T22:49:58.000Z 125.92 2020-02-10T22:49:59.000Z 126.01 2020-02-10T22:50:00.000Z 126.14 2020-02-10T22:50:01.000Z 126.29 2020-02-10T22:50:02.000Z 126.41 2020-02-10T22:50:03.000Z 126.52 2020-02-10T22:50:04.000Z 126.67 2020-02-10T22:50:05.000Z 126.81 2020-02-10T22:50:06.000Z 126.95 2020-02-10T22:50:07.000Z 127.09 2020-02-10T22:50:08.000Z 127.25 2020-02-10T22:50:09.000Z 127.28 2020-02-10T22:50:10.000Z 127.29 2020-02-10T22:50:11.000Z 127.28 2020-02-10T22:50:12.000Z 127.27 2020-02-10T22:50:13.000Z 127.26 2020-02-10T22:50:14.000Z 127.25 2020-02-10T22:50:15.000Z 127.25 2020-02-10T22:50:16.000Z 127.26 2020-02-10T22:50:17.000Z 127.3 2020-02-10T22:50:18.000Z 127.37 2020-02-10T22:50:19.000Z 127.44 2020-02-10T22:50:20.000Z 127.49 2020-02-10T22:50:21.000Z 127.53 2020-02-10T22:50:22.000Z 127.58 2020-02-10T22:50:23.000Z 127.64 2020-02-10T22:50:24.000Z 127.71 2020-02-10T22:50:25.000Z 127.8 2020-02-10T22:50:26.000Z 127.93 2020-02-10T22:50:27.000Z 128.1 2020-02-10T22:50:28.000Z 128.29 2020-02-10T22:50:29.000Z 128.45 2020-02-10T22:50:30.000Z 128.59 2020-02-10T22:50:31.000Z 128.74 2020-02-10T22:50:32.000Z 128.85 2020-02-10T22:50:33.000Z 128.96 2020-02-10T22:50:34.000Z 129.04 2020-02-10T22:50:35.000Z 129.08 2020-02-10T22:50:36.000Z 129.06 2020-02-10T22:50:37.000Z 129.02 2020-02-10T22:50:38.000Z 128.96 2020-02-10T22:50:39.000Z 128.93 2020-02-10T22:50:40.000Z 128.92 2020-02-10T22:50:41.000Z 128.96 2020-02-10T22:50:42.000Z 129 2020-02-10T22:50:43.000Z 129.04 2020-02-10T22:50:44.000Z 129.1 2020-02-10T22:50:45.000Z 129.18 2020-02-10T22:50:46.000Z 129.23 2020-02-10T22:50:47.000Z 129.27 2020-02-10T22:50:48.000Z 129.3 2020-02-10T22:50:49.000Z 129.36 2020-02-10T22:50:50.000Z 129.42 2020-02-10T22:50:51.000Z 129.48 2020-02-10T22:50:52.000Z 129.52 2020-02-10T22:50:53.000Z 129.56 2020-02-10T22:50:54.000Z 129.6 2020-02-10T22:50:55.000Z 129.61 2020-02-10T22:50:56.000Z 129.59 2020-02-10T22:50:57.000Z 129.45 2020-02-10T22:50:58.000Z 129.24 2020-02-10T22:50:59.000Z 128.95 2020-02-10T22:51:00.000Z 128.66 2020-02-10T22:51:01.000Z 128.43 2020-02-10T22:51:02.000Z 128.32 2020-02-10T22:51:03.000Z 128.32 2020-02-10T22:51:04.000Z 128.31 2020-02-10T22:51:06.000Z 128.47 2020-02-10T22:51:08.000Z 128.62 2020-02-10T22:51:10.000Z 128.75 2020-02-10T22:51:13.000Z 128.89 2020-02-10T22:51:16.000Z 128.89 2020-02-10T22:51:18.000Z 128.85 2020-02-10T22:51:20.000Z 128.73 2020-02-10T22:51:22.000Z 128.56 2020-02-10T22:51:24.000Z 128.64 2020-02-10T22:51:26.000Z 129.13 2020-02-10T22:51:28.000Z 129.72 2020-02-10T22:51:30.000Z 130.27 2020-02-10T22:51:32.000Z 130.86 2020-02-10T22:51:34.000Z 131.14 2020-02-10T22:51:35.000Z 131.44 2020-02-10T22:51:36.000Z 131.71 2020-02-10T22:51:37.000Z 131.95 2020-02-10T22:51:38.000Z 132.16 2020-02-10T22:51:39.000Z 132.37 2020-02-10T22:51:40.000Z 132.57 2020-02-10T22:51:41.000Z 132.76 2020-02-10T22:51:42.000Z 132.99 2020-02-10T22:51:43.000Z 133.07 2020-02-10T22:51:44.000Z 133.07 2020-02-10T22:51:45.000Z 133.09 2020-02-10T22:51:46.000Z 133.19 2020-02-10T22:51:47.000Z 133.39 2020-02-10T22:51:48.000Z 133.68 2020-02-10T22:51:49.000Z 134.04 2020-02-10T22:51:50.000Z 134.44 2020-02-10T22:51:51.000Z 135.18 2020-02-10T22:51:53.000Z 135.6 2020-02-10T22:51:55.000Z 135.87 2020-02-10T22:51:57.000Z 136.03 2020-02-10T22:51:59.000Z 135.62 2020-02-10T22:52:01.000Z 135.15 2020-02-10T22:52:02.000Z 134.56 2020-02-10T22:52:03.000Z 134.03 2020-02-10T22:52:04.000Z 133.63 2020-02-10T22:52:05.000Z 133.15 2020-02-10T22:52:06.000Z 132.66 2020-02-10T22:52:07.000Z 132.09 2020-02-10T22:52:08.000Z 131.43 2020-02-10T22:52:09.000Z 130.61 2020-02-10T22:52:10.000Z 129.07 2020-02-10T22:52:12.000Z 128.6 2020-02-10T22:52:14.000Z 128.88 2020-02-10T22:52:16.000Z 129.3 2020-02-10T22:52:18.000Z 129.71 2020-02-10T22:52:20.000Z 129.61 2020-02-10T22:52:22.000Z 128.4 2020-02-10T22:52:24.000Z 126.39 2020-02-10T22:52:26.000Z 124.56 2020-02-10T22:52:28.000Z 123.82 2020-02-10T22:52:29.000Z 123.42 2020-02-10T22:52:30.000Z 123.13 2020-02-10T22:52:31.000Z 122.85 2020-02-10T22:52:32.000Z 122.55 2020-02-10T22:52:33.000Z 122.39 2020-02-10T22:52:34.000Z 122.29 2020-02-10T22:52:35.000Z 122.22 2020-02-10T22:52:36.000Z 122.08 2020-02-10T22:52:37.000Z 121.93 2020-02-10T22:52:38.000Z 121.8 2020-02-10T22:52:39.000Z 121.68 2020-02-10T22:52:40.000Z 121.6 2020-02-10T22:52:41.000Z 121.57 2020-02-10T22:52:42.000Z 122.59 2020-02-10T22:52:44.000Z 123.48 2020-02-10T22:52:46.000Z 124.1 2020-02-10T22:52:48.000Z 124.35 2020-02-10T22:52:50.000Z 124.38 2020-02-10T22:52:52.000Z 124.42 2020-02-10T22:52:55.000Z 124.19 2020-02-10T22:53:00.000Z 122.44 2020-02-10T22:53:04.000Z 121 2020-02-10T22:53:06.000Z 119.64 2020-02-10T22:53:08.000Z 118.35 2020-02-10T22:53:10.000Z 117.17 2020-02-10T22:53:12.000Z 116.35 2020-02-10T22:53:14.000Z 115.66 2020-02-10T22:53:16.000Z 115.32 2020-02-10T22:53:18.000Z 115.2 2020-02-10T22:53:20.000Z 115.13 2020-02-10T22:53:21.000Z 115.07 2020-02-10T22:53:22.000Z 115.03 2020-02-10T22:53:23.000Z 114.99 2020-02-10T22:53:24.000Z 114.95 2020-02-10T22:53:25.000Z 114.9 2020-02-10T22:53:26.000Z 114.82 2020-02-10T22:53:27.000Z 114.7 2020-02-10T22:53:28.000Z 114.57 2020-02-10T22:53:29.000Z 114.42 2020-02-10T22:53:30.000Z 114.25 2020-02-10T22:53:31.000Z 114.05 2020-02-10T22:53:32.000Z 113.83 2020-02-10T22:53:33.000Z 113.63 2020-02-10T22:53:34.000Z 113.52 2020-02-10T22:53:35.000Z 113.48 2020-02-10T22:53:36.000Z 113.53 2020-02-10T22:53:37.000Z 113.67 2020-02-10T22:53:38.000Z 113.81 2020-02-10T22:53:39.000Z 113.95 2020-02-10T22:53:40.000Z 114.08 2020-02-10T22:53:41.000Z 114.22 2020-02-10T22:53:42.000Z 114.32 2020-02-10T22:53:43.000Z 114.38 2020-02-10T22:53:44.000Z 114.41 2020-02-10T22:53:45.000Z 114.25 2020-02-10T22:53:46.000Z 114.04 2020-02-10T22:53:47.000Z 113.85 2020-02-10T22:53:48.000Z 113.7 2020-02-10T22:53:49.000Z 113.62 2020-02-10T22:53:50.000Z 113.58 2020-02-10T22:53:51.000Z 113.57 2020-02-10T22:53:52.000Z 113.57 2020-02-10T22:53:53.000Z 113.66 2020-02-10T22:53:54.000Z 113.78 2020-02-10T22:53:55.000Z 113.85 2020-02-10T22:53:56.000Z 113.88 2020-02-10T22:53:57.000Z 113.81 2020-02-10T22:53:58.000Z 113.63 2020-02-10T22:53:59.000Z 113.45 2020-02-10T22:54:00.000Z 113.26 2020-02-10T22:54:01.000Z 113.04 2020-02-10T22:54:02.000Z 112.84 2020-02-10T22:54:03.000Z 112.68 2020-02-10T22:54:04.000Z 112.6 2020-02-10T22:54:05.000Z 112.62 2020-02-10T22:54:06.000Z 112.64 2020-02-10T22:54:07.000Z 112.7 2020-02-10T22:54:08.000Z 112.8 2020-02-10T22:54:09.000Z 112.89 2020-02-10T22:54:10.000Z 112.96 2020-02-10T22:54:11.000Z 113.09 2020-02-10T22:54:12.000Z 113.24 2020-02-10T22:54:13.000Z 113.51 2020-02-10T22:54:14.000Z 113.76 2020-02-10T22:54:15.000Z 113.89 2020-02-10T22:54:16.000Z 113.94 2020-02-10T22:54:17.000Z 113.98 2020-02-10T22:54:18.000Z 114 2020-02-10T22:54:19.000Z 113.99 2020-02-10T22:54:20.000Z 114.03 2020-02-10T22:54:21.000Z 114.05 2020-02-10T22:54:22.000Z 114.1 2020-02-10T22:54:23.000Z 114.08 2020-02-10T22:54:24.000Z 114.04 2020-02-10T22:54:25.000Z 113.99 2020-02-10T22:54:26.000Z 113.95 2020-02-10T22:54:27.000Z 113.91 2020-02-10T22:54:28.000Z 113.87 2020-02-10T22:54:29.000Z 113.84 2020-02-10T22:54:30.000Z 113.84 2020-02-10T22:54:31.000Z 113.84 2020-02-10T22:54:32.000Z 113.84 2020-02-10T22:54:33.000Z 113.84 2020-02-10T22:54:34.000Z 113.82 2020-02-10T22:54:35.000Z 113.78 2020-02-10T22:54:36.000Z 113.78 2020-02-10T22:54:37.000Z 113.79 2020-02-10T22:54:38.000Z 113.79 2020-02-10T22:54:39.000Z 113.76 2020-02-10T22:54:40.000Z 113.65 2020-02-10T22:54:41.000Z 113.44 2020-02-10T22:54:42.000Z 113.19 2020-02-10T22:54:43.000Z 112.94 2020-02-10T22:54:44.000Z 112.74 2020-02-10T22:54:45.000Z 112.56 2020-02-10T22:54:46.000Z 112.43 2020-02-10T22:54:47.000Z 112.33 2020-02-10T22:54:48.000Z 112.28 2020-02-10T22:54:49.000Z 112.25 2020-02-10T22:54:50.000Z 112.2 2020-02-10T22:54:51.000Z 112.17 2020-02-10T22:54:52.000Z 112.21 2020-02-10T22:54:53.000Z 112.23 2020-02-10T22:54:54.000Z 112.2 2020-02-10T22:54:55.000Z 112.15 2020-02-10T22:54:56.000Z 112.07 2020-02-10T22:54:57.000Z 112.02 2020-02-10T22:54:58.000Z 111.98 2020-02-10T22:54:59.000Z 112 2020-02-10T22:55:00.000Z 112.04 2020-02-10T22:55:01.000Z 112.01 2020-02-10T22:55:02.000Z 111.9 2020-02-10T22:55:03.000Z 111.74 2020-02-10T22:55:04.000Z 111.55 2020-02-10T22:55:05.000Z 111.36 2020-02-10T22:55:06.000Z 111.16 2020-02-10T22:55:07.000Z 110.96 2020-02-10T22:55:08.000Z 110.72 2020-02-10T22:55:09.000Z 110.45 2020-02-10T22:55:10.000Z 110.18 2020-02-10T22:55:11.000Z 109.95 2020-02-10T22:55:12.000Z 109.75 2020-02-10T22:55:13.000Z 109.54 2020-02-10T22:55:14.000Z 109.33 2020-02-10T22:55:15.000Z 109.1 2020-02-10T22:55:16.000Z 108.93 2020-02-10T22:55:17.000Z 108.77 2020-02-10T22:55:18.000Z 108.61 2020-02-10T22:55:19.000Z 108.47 2020-02-10T22:55:20.000Z 108.36 2020-02-10T22:55:21.000Z 108.2 2020-02-10T22:55:22.000Z 108.04 2020-02-10T22:55:23.000Z 107.9 2020-02-10T22:55:24.000Z 107.78 2020-02-10T22:55:25.000Z 107.68 2020-02-10T22:55:26.000Z 107.6 2020-02-10T22:55:27.000Z 107.45 2020-02-10T22:55:28.000Z 107.23 2020-02-10T22:55:29.000Z 106.94 2020-02-10T22:55:30.000Z 106.67 2020-02-10T22:55:31.000Z 106.42 2020-02-10T22:55:32.000Z 106.24 2020-02-10T22:55:33.000Z 106.1 2020-02-10T22:55:34.000Z 106.02 2020-02-10T22:55:35.000Z 106.02 2020-02-10T22:55:36.000Z 106.06 2020-02-10T22:55:37.000Z 106.17 2020-02-10T22:55:38.000Z 106.29 2020-02-10T22:55:39.000Z 106.39 2020-02-10T22:55:40.000Z 106.5 2020-02-10T22:55:41.000Z 106.61 2020-02-10T22:55:42.000Z 106.65 2020-02-10T22:55:43.000Z 106.67 2020-02-10T22:55:44.000Z 106.71 2020-02-10T22:55:45.000Z 106.79 2020-02-10T22:55:46.000Z 107.07 2020-02-10T22:55:47.000Z 107.38 2020-02-10T22:55:48.000Z 107.68 2020-02-10T22:55:49.000Z 107.98 2020-02-10T22:55:50.000Z 108.28 2020-02-10T22:55:51.000Z 108.59 2020-02-10T22:55:52.000Z 108.9 2020-02-10T22:55:53.000Z 109.17 2020-02-10T22:55:54.000Z 109.38 2020-02-10T22:55:55.000Z 109.46 2020-02-10T22:55:56.000Z 109.33 2020-02-10T22:55:57.000Z 109.06 2020-02-10T22:55:58.000Z 108.73 2020-02-10T22:55:59.000Z 108.23 2020-02-10T22:56:00.000Z 107.74 2020-02-10T22:56:01.000Z 107.23 2020-02-10T22:56:02.000Z 106.76 2020-02-10T22:56:03.000Z 106.27 2020-02-10T22:56:04.000Z 105.76 2020-02-10T22:56:05.000Z 105.3 2020-02-10T22:56:06.000Z 104.9 2020-02-10T22:56:07.000Z 104.58 2020-02-10T22:56:08.000Z 104.23 2020-02-10T22:56:09.000Z 103.81 2020-02-10T22:56:10.000Z 103.4 2020-02-10T22:56:11.000Z 103.07 2020-02-10T22:56:12.000Z 102.85 2020-02-10T22:56:13.000Z 102.7 2020-02-10T22:56:14.000Z 102.64 2020-02-10T22:56:15.000Z 102.64 2020-02-10T22:56:16.000Z 102.69 2020-02-10T22:56:17.000Z 102.69 2020-02-10T22:56:18.000Z 102.73 2020-02-10T22:56:19.000Z 102.76 2020-02-10T22:56:20.000Z 102.86 2020-02-10T22:56:21.000Z 102.98 2020-02-10T22:56:22.000Z 103.12 2020-02-10T22:56:23.000Z 103.29 2020-02-10T22:56:24.000Z 103.43 2020-02-10T22:56:25.000Z 103.48 2020-02-10T22:56:26.000Z 103.53 2020-02-10T22:56:27.000Z 103.58 2020-02-10T22:56:28.000Z 103.56 2020-02-10T22:56:29.000Z 103.54 2020-02-10T22:56:30.000Z 103.47 2020-02-10T22:56:31.000Z 103.33 2020-02-10T22:56:32.000Z 103.15 2020-02-10T22:56:33.000Z 102.92 2020-02-10T22:56:34.000Z 102.61 2020-02-10T22:56:35.000Z 102.2 2020-02-10T22:56:36.000Z 101.84 2020-02-10T22:56:37.000Z 101.54 2020-02-10T22:56:38.000Z 101.3 2020-02-10T22:56:39.000Z 101.11 2020-02-10T22:56:40.000Z 100.96 2020-02-10T22:56:41.000Z 100.83 2020-02-10T22:56:42.000Z 100.78 2020-02-10T22:56:43.000Z 100.91 2020-02-10T22:56:44.000Z 101.07 2020-02-10T22:56:45.000Z 101.29 2020-02-10T22:56:46.000Z 101.52 2020-02-10T22:56:47.000Z 101.74 2020-02-10T22:56:48.000Z 101.99 2020-02-10T22:56:49.000Z 102.13 2020-02-10T22:56:50.000Z 102.19 2020-02-10T22:56:51.000Z 102.18 2020-02-10T22:56:52.000Z 102.15 2020-02-10T22:56:53.000Z 102.05 2020-02-10T22:56:54.000Z 101.9 2020-02-10T22:56:55.000Z 101.7 2020-02-10T22:56:56.000Z 101.49 2020-02-10T22:56:57.000Z 101.29 2020-02-10T22:56:58.000Z 101.11 2020-02-10T22:56:59.000Z 100.93 2020-02-10T22:57:00.000Z 100.78 2020-02-10T22:57:01.000Z 100.62 2020-02-10T22:57:02.000Z 100.45 2020-02-10T22:57:03.000Z 100.28 2020-02-10T22:57:04.000Z 100.08 2020-02-10T22:57:05.000Z 99.98 2020-02-10T22:57:06.000Z 99.92 2020-02-10T22:57:07.000Z 99.94 2020-02-10T22:57:08.000Z 99.96 2020-02-10T22:57:09.000Z 100 2020-02-10T22:57:10.000Z 100.06 2020-02-10T22:57:11.000Z 100.04 2020-02-10T22:57:12.000Z 100.04 2020-02-10T22:57:13.000Z 99.93 2020-02-10T22:57:14.000Z 99.65 2020-02-10T22:57:15.000Z 99.27 2020-02-10T22:57:16.000Z 98.87 2020-02-10T22:57:17.000Z 98.57 2020-02-10T22:57:18.000Z 98.41 2020-02-10T22:57:19.000Z 98.39 2020-02-10T22:57:20.000Z 98.34 2020-02-10T22:57:21.000Z 98.35 2020-02-10T22:57:22.000Z 98.35 2020-02-10T22:57:23.000Z 98.38 2020-02-10T22:57:24.000Z 98.38 2020-02-10T22:57:25.000Z 98.33 2020-02-10T22:57:26.000Z 98.25 2020-02-10T22:57:27.000Z 98 2020-02-10T22:57:28.000Z 97.74 2020-02-10T22:57:29.000Z 97.5 2020-02-10T22:57:30.000Z 97.25 2020-02-10T22:57:31.000Z 97.01 2020-02-10T22:57:32.000Z 96.78 2020-02-10T22:57:33.000Z 96.55 2020-02-10T22:57:34.000Z 96.21 2020-02-10T22:57:35.000Z 95.86 2020-02-10T22:57:36.000Z 95.52 2020-02-10T22:57:37.000Z 95.25 2020-02-10T22:57:38.000Z 95.15 2020-02-10T22:57:39.000Z 95.08 2020-02-10T22:57:40.000Z 94.96 2020-02-10T22:57:41.000Z 94.8 2020-02-10T22:57:42.000Z 94.61 2020-02-10T22:57:43.000Z 94.47 2020-02-10T22:57:44.000Z 94.38 2020-02-10T22:57:45.000Z 94.29 2020-02-10T22:57:46.000Z 94.21 2020-02-10T22:57:47.000Z 94.13 2020-02-10T22:57:48.000Z 94.05 2020-02-10T22:57:49.000Z 93.98 2020-02-10T22:57:50.000Z 93.88 2020-02-10T22:57:51.000Z 93.8 2020-02-10T22:57:52.000Z 93.73 2020-02-10T22:57:53.000Z 93.65 2020-02-10T22:57:54.000Z 93.52 2020-02-10T22:57:55.000Z 93.44 2020-02-10T22:57:56.000Z 93.41 2020-02-10T22:57:57.000Z 93.41 2020-02-10T22:57:58.000Z 93.39 2020-02-10T22:57:59.000Z 93.34 2020-02-10T22:58:00.000Z 93.27 2020-02-10T22:58:01.000Z 93.18 2020-02-10T22:58:02.000Z 93.07 2020-02-10T22:58:03.000Z 92.92 2020-02-10T22:58:04.000Z 92.79 2020-02-10T22:58:05.000Z 92.69 2020-02-10T22:58:06.000Z 92.61 2020-02-10T22:58:07.000Z 92.54 2020-02-10T22:58:08.000Z 92.45 2020-02-10T22:58:09.000Z 92.37 2020-02-10T22:58:10.000Z 92.3 2020-02-10T22:58:11.000Z 92.3 2020-02-10T22:58:12.000Z 92.33 2020-02-10T22:58:13.000Z 92.33 2020-02-10T22:58:14.000Z 92.26 2020-02-10T22:58:15.000Z 92.14 2020-02-10T22:58:16.000Z 92 2020-02-10T22:58:17.000Z 91.87 2020-02-10T22:58:18.000Z 91.73 2020-02-10T22:58:19.000Z 91.6 2020-02-10T22:58:20.000Z 91.48 2020-02-10T22:58:21.000Z 91.37 2020-02-10T22:58:22.000Z 91.27 2020-02-10T22:58:23.000Z 91.17 2020-02-10T22:58:24.000Z 91.11 2020-02-10T22:58:25.000Z 91.04 2020-02-10T22:58:26.000Z 90.93 2020-02-10T22:58:27.000Z 90.81 2020-02-10T22:58:28.000Z 90.67 2020-02-10T22:58:29.000Z 90.54 2020-02-10T22:58:30.000Z 90.45 2020-02-10T22:58:31.000Z 90.39 2020-02-10T22:58:32.000Z 90.36 2020-02-10T22:58:33.000Z 90.36 2020-02-10T22:58:34.000Z 90.39 2020-02-10T22:58:35.000Z 90.42 2020-02-10T22:58:36.000Z 90.42 2020-02-10T22:58:37.000Z 90.44 2020-02-10T22:58:38.000Z 90.41 2020-02-10T22:58:39.000Z 90.39 2020-02-10T22:58:40.000Z 90.44 2020-02-10T22:58:41.000Z 90.57 2020-02-10T22:58:42.000Z 90.74 2020-02-10T22:58:43.000Z 90.92 2020-02-10T22:58:44.000Z 91.07 2020-02-10T22:58:45.000Z 91.19 2020-02-10T22:58:46.000Z 91.26 2020-02-10T22:58:47.000Z 91.27 2020-02-10T22:58:48.000Z 91.21 2020-02-10T22:58:49.000Z 91.1 2020-02-10T22:58:50.000Z 91 2020-02-10T22:58:51.000Z 90.94 2020-02-10T22:58:52.000Z 90.97 2020-02-10T22:58:53.000Z 91.04 2020-02-10T22:58:54.000Z 91.11 2020-02-10T22:58:55.000Z 91.2 2020-02-10T22:58:56.000Z 91.2 2020-02-10T22:58:57.000Z 91.18 2020-02-10T22:58:58.000Z 91.14 2020-02-10T22:58:59.000Z 91.14 2020-02-10T22:59:00.000Z 91.21 2020-02-10T22:59:01.000Z 91.28 2020-02-10T22:59:02.000Z 91.36 2020-02-10T22:59:03.000Z 91.44 2020-02-10T22:59:04.000Z 91.57 2020-02-10T22:59:05.000Z 91.7 2020-02-10T22:59:06.000Z 91.8 2020-02-10T22:59:07.000Z 91.91 2020-02-10T22:59:08.000Z 92.08 2020-02-10T22:59:09.000Z 92.26 2020-02-10T22:59:10.000Z 92.43 2020-02-10T22:59:11.000Z 92.49 2020-02-10T22:59:12.000Z 92.46 2020-02-10T22:59:13.000Z 92.44 2020-02-10T22:59:14.000Z 92.39 2020-02-10T22:59:15.000Z 92.31 2020-02-10T22:59:16.000Z 92.26 2020-02-10T22:59:17.000Z 92.24 2020-02-10T22:59:18.000Z 92.23 2020-02-10T22:59:19.000Z 92.18 2020-02-10T22:59:20.000Z 92.17 2020-02-10T22:59:21.000Z 92.14 2020-02-10T22:59:22.000Z 92.09 2020-02-10T22:59:23.000Z 92.05 2020-02-10T22:59:24.000Z 92 2020-02-10T22:59:25.000Z 91.95 2020-02-10T22:59:26.000Z 91.83 2020-02-10T22:59:28.000Z 91.85 2020-02-10T22:59:30.000Z 92.1 2020-02-10T22:59:32.000Z 92.22 2020-02-10T22:59:34.000Z 92.11 2020-02-10T22:59:36.000Z 91.74 2020-02-10T22:59:38.000Z 91.05 2020-02-10T22:59:40.000Z 90.05 2020-02-10T22:59:42.000Z 89.14 2020-02-10T22:59:44.000Z 88.3 2020-02-10T22:59:46.000Z 87.67 2020-02-10T22:59:48.000Z 87.16 2020-02-10T22:59:50.000Z 86.95 2020-02-10T22:59:51.000Z 86.75 2020-02-10T22:59:52.000Z 86.56 2020-02-10T22:59:53.000Z 86.37 2020-02-10T22:59:54.000Z 86.23 2020-02-10T22:59:55.000Z 86.06 2020-02-10T22:59:56.000Z 85.83 2020-02-10T22:59:57.000Z 85.6 2020-02-10T22:59:58.000Z 85.36 2020-02-10T22:59:59.000Z 85.1 2020-02-10T23:00:00.000Z 84.89 2020-02-10T23:00:01.000Z 84.67 2020-02-10T23:00:02.000Z 84.35 2020-02-10T23:00:03.000Z 84.07 2020-02-10T23:00:04.000Z 83.86 2020-02-10T23:00:05.000Z 83.72 2020-02-10T23:00:06.000Z 83.59 2020-02-10T23:00:07.000Z 83.52 2020-02-10T23:00:08.000Z 83.49 2020-02-10T23:00:09.000Z 83.59 2020-02-10T23:00:10.000Z 83.91 2020-02-10T23:00:11.000Z 84.58 2020-02-10T23:00:13.000Z 85.01 2020-02-10T23:00:15.000Z 85.23 2020-02-10T23:00:17.000Z 85.41 2020-02-10T23:00:19.000Z 85.52 2020-02-10T23:00:21.000Z 85.47 2020-02-10T23:00:23.000Z 85.43 2020-02-10T23:00:24.000Z 85.39 2020-02-10T23:00:25.000Z 85.38 2020-02-10T23:00:27.000Z 85.3 2020-02-10T23:00:29.000Z 85.17 2020-02-10T23:00:31.000Z 84.95 2020-02-10T23:00:33.000Z 84.82 2020-02-10T23:00:34.000Z 84.61 2020-02-10T23:00:35.000Z 84.13 2020-02-10T23:00:37.000Z 83.86 2020-02-10T23:00:39.000Z 83.55 2020-02-10T23:00:41.000Z 83.23 2020-02-10T23:00:43.000Z 82.99 2020-02-10T23:00:45.000Z 82.73 2020-02-10T23:00:47.000Z 82.58 2020-02-10T23:00:49.000Z 82.27 2020-02-10T23:00:51.000Z 81.83 2020-02-10T23:00:53.000Z 81.47 2020-02-10T23:00:55.000Z 81.08 2020-02-10T23:00:57.000Z 80.82 2020-02-10T23:00:59.000Z 80.4 2020-02-10T23:01:01.000Z 79.95 2020-02-10T23:01:03.000Z 79.31 2020-02-10T23:01:05.000Z 78.47 2020-02-10T23:01:07.000Z 77.67 2020-02-10T23:01:09.000Z 76.98 2020-02-10T23:01:11.000Z 76.62 2020-02-10T23:01:13.000Z 76.56 2020-02-10T23:01:15.000Z 76.47 2020-02-10T23:01:17.000Z 76.08 2020-02-10T23:01:19.000Z 75.69 2020-02-10T23:01:21.000Z 75.19 2020-02-10T23:01:23.000Z 75.15 2020-02-10T23:01:25.000Z 75.07 2020-02-10T23:01:27.000Z 74.9 2020-02-10T23:01:29.000Z 74.67 2020-02-10T23:01:31.000Z 74.47 2020-02-10T23:01:33.000Z 74.58 2020-02-10T23:01:35.000Z 74.64 2020-02-10T23:01:37.000Z 74.62 2020-02-10T23:01:39.000Z 74.56 2020-02-10T23:01:41.000Z 74.52 2020-02-10T23:01:43.000Z 74.8 2020-02-10T23:01:45.000Z 75.34 2020-02-10T23:01:47.000Z 75.81 2020-02-10T23:01:49.000Z 76.23 2020-02-10T23:01:51.000Z 76.63 2020-02-10T23:01:53.000Z 77.03 2020-02-10T23:01:55.000Z 77.17 2020-02-10T23:01:56.000Z 77.33 2020-02-10T23:01:57.000Z 77.5 2020-02-10T23:01:58.000Z 77.69 2020-02-10T23:01:59.000Z 77.89 2020-02-10T23:02:00.000Z 78.12 2020-02-10T23:02:01.000Z 78.38 2020-02-10T23:02:02.000Z 78.67 2020-02-10T23:02:03.000Z 78.92 2020-02-10T23:02:04.000Z 79.14 2020-02-10T23:02:05.000Z 79.36 2020-02-10T23:02:06.000Z 79.57 2020-02-10T23:02:07.000Z 79.71 2020-02-10T23:02:08.000Z 79.82 2020-02-10T23:02:09.000Z 79.86 2020-02-10T23:02:10.000Z 79.84 2020-02-10T23:02:11.000Z 79.77 2020-02-10T23:02:12.000Z 79.69 2020-02-10T23:02:13.000Z 79.58 2020-02-10T23:02:14.000Z 79.46 2020-02-10T23:02:15.000Z 79.33 2020-02-10T23:02:16.000Z 79.18 2020-02-10T23:02:17.000Z 79.01 2020-02-10T23:02:18.000Z 78.82 2020-02-10T23:02:19.000Z 78.65 2020-02-10T23:02:20.000Z 78.47 2020-02-10T23:02:21.000Z 78.29 2020-02-10T23:02:22.000Z 78.11 2020-02-10T23:02:23.000Z 77.99 2020-02-10T23:02:24.000Z 78.06 2020-02-10T23:02:25.000Z 78.12 2020-02-10T23:02:26.000Z 78.14 2020-02-10T23:02:27.000Z 78.14 2020-02-10T23:02:28.000Z 78.13 2020-02-10T23:02:29.000Z 78.06 2020-02-10T23:02:30.000Z 78 2020-02-10T23:02:31.000Z 77.9 2020-02-10T23:02:32.000Z 77.81 2020-02-10T23:02:33.000Z 77.7 2020-02-10T23:02:34.000Z 77.54 2020-02-10T23:02:35.000Z 77.35 2020-02-10T23:02:36.000Z 77.17 2020-02-10T23:02:36.999Z 76.99 2020-02-10T23:02:37.999Z 76.83 2020-02-10T23:02:38.999Z 76.69 2020-02-10T23:02:39.999Z 76.59 2020-02-10T23:02:40.999Z 76.48 2020-02-10T23:02:41.999Z 76.51 2020-02-10T23:02:42.999Z 76.56 2020-02-10T23:02:43.999Z 76.64 2020-02-10T23:02:44.999Z 76.7 2020-02-10T23:02:45.999Z 76.86 2020-02-10T23:02:46.999Z 77 2020-02-10T23:02:47.999Z 77.07 2020-02-10T23:02:48.999Z 77.09 2020-02-10T23:02:49.999Z 77.05 2020-02-10T23:02:50.999Z 76.98 2020-02-10T23:02:51.999Z 76.89 2020-02-10T23:02:52.999Z 76.75 2020-02-10T23:02:53.999Z 76.56 2020-02-10T23:02:54.999Z 76.36 2020-02-10T23:02:55.999Z 76.17 2020-02-10T23:02:56.999Z 76.01 2020-02-10T23:02:57.999Z 75.86 2020-02-10T23:02:58.999Z 75.73 2020-02-10T23:02:59.999Z 75.61 2020-02-10T23:03:00.999Z 75.51 2020-02-10T23:03:01.999Z 75.37 2020-02-10T23:03:02.999Z 75.24 2020-02-10T23:03:03.999Z 75.08 2020-02-10T23:03:04.999Z 74.86 2020-02-10T23:03:05.999Z 74.61 2020-02-10T23:03:06.999Z 74.39 2020-02-10T23:03:07.999Z 74.21 2020-02-10T23:03:08.999Z 74.06 2020-02-10T23:03:09.999Z 73.92 2020-02-10T23:03:10.999Z 73.8 2020-02-10T23:03:11.999Z 73.67 2020-02-10T23:03:12.999Z 73.55 2020-02-10T23:03:13.999Z 73.44 2020-02-10T23:03:14.999Z 73.33 2020-02-10T23:03:15.999Z 73.25 2020-02-10T23:03:16.999Z 73.15 2020-02-10T23:03:17.999Z 73.04 2020-02-10T23:03:18.999Z 72.9 2020-02-10T23:03:19.999Z 72.77 2020-02-10T23:03:20.999Z 72.52 2020-02-10T23:03:22.999Z 72.25 2020-02-10T23:03:24.999Z 72.13 2020-02-10T23:03:26.999Z 71.85 2020-02-10T23:03:28.999Z 71.67 2020-02-10T23:03:30.999Z 71.74 2020-02-10T23:03:32.999Z 71.83 2020-02-10T23:03:34.999Z 71.73 2020-02-10T23:03:36.999Z 71.46 2020-02-10T23:03:38.999Z 71.22 2020-02-10T23:03:40.999Z 71.04 2020-02-10T23:03:42.999Z 70.94 2020-02-10T23:03:43.999Z 70.75 2020-02-10T23:03:45.999Z 70.54 2020-02-10T23:03:47.999Z 70.31 2020-02-10T23:03:49.999Z 70.13 2020-02-10T23:03:52.999Z 69.94 2020-02-10T23:03:55.999Z 69.79 2020-02-10T23:03:58.999Z 69.76 2020-02-10T23:04:00.999Z 69.78 2020-02-10T23:04:02.999Z 69.9 2020-02-10T23:04:04.999Z 69.93 2020-02-10T23:04:06.999Z 69.81 2020-02-10T23:04:08.999Z 69.7 2020-02-10T23:04:10.999Z 69.67 2020-02-10T23:04:12.999Z 69.68 2020-02-10T23:04:14.999Z 69.71 2020-02-10T23:04:16.999Z 69.69 2020-02-10T23:04:18.999Z 69.57 2020-02-10T23:04:20.999Z 69.25 2020-02-10T23:04:22.999Z 68.89 2020-02-10T23:04:24.999Z 68.57 2020-02-10T23:04:26.999Z 68.36 2020-02-10T23:04:28.999Z 68.38 2020-02-10T23:04:30.999Z 68.4 2020-02-10T23:04:31.999Z 68.4 2020-02-10T23:04:32.999Z 68.4 2020-02-10T23:04:33.999Z 68.39 2020-02-10T23:04:34.999Z 68.39 2020-02-10T23:04:35.999Z 68.38 2020-02-10T23:04:36.999Z 68.38 2020-02-10T23:04:37.999Z 68.35 2020-02-10T23:04:38.999Z 68.36 2020-02-10T23:04:39.999Z 68.35 2020-02-10T23:04:40.999Z 68.33 2020-02-10T23:04:41.999Z 68.31 2020-02-10T23:04:42.999Z 68.28 2020-02-10T23:04:43.999Z 68.23 2020-02-10T23:04:44.999Z 68.18 2020-02-10T23:04:45.999Z 68.15 2020-02-10T23:04:46.999Z 68.14 2020-02-10T23:04:47.999Z 68.13 2020-02-10T23:04:48.999Z 68.14 2020-02-10T23:04:49.999Z 68.15 2020-02-10T23:04:50.999Z 68.18 2020-02-10T23:04:51.999Z 68.23 2020-02-10T23:04:52.999Z 68.32 2020-02-10T23:04:53.999Z 68.41 2020-02-10T23:04:54.999Z 68.5 2020-02-10T23:04:55.999Z 68.54 2020-02-10T23:04:56.999Z 68.55 2020-02-10T23:04:57.999Z 68.54 2020-02-10T23:04:58.999Z 68.52 2020-02-10T23:04:59.999Z 68.47 2020-02-10T23:05:00.999Z 68.42 2020-02-10T23:05:01.999Z 68.39 2020-02-10T23:05:02.999Z 68.36 2020-02-10T23:05:03.999Z 68.33 2020-02-10T23:05:04.999Z 68.2 2020-02-10T23:05:05.999Z 68.03 2020-02-10T23:05:06.999Z 67.89 2020-02-10T23:05:07.999Z 67.76 2020-02-10T23:05:08.999Z 67.62 2020-02-10T23:05:09.999Z 67.46 2020-02-10T23:05:10.999Z 67.32 2020-02-10T23:05:11.999Z 67.19 2020-02-10T23:05:12.999Z 67.07 2020-02-10T23:05:13.999Z 66.95 2020-02-10T23:05:14.999Z 66.85 2020-02-10T23:05:15.999Z 66.76 2020-02-10T23:05:16.999Z 66.67 2020-02-10T23:05:17.999Z 66.58 2020-02-10T23:05:18.999Z 66.5 2020-02-10T23:05:19.999Z 66.44 2020-02-10T23:05:20.999Z 66.42 2020-02-10T23:05:21.999Z 66.41 2020-02-10T23:05:22.999Z 66.42 2020-02-10T23:05:23.999Z 66.43 2020-02-10T23:05:24.999Z 66.45 2020-02-10T23:05:25.999Z 66.48 2020-02-10T23:05:26.999Z 66.52 2020-02-10T23:05:27.999Z 66.57 2020-02-10T23:05:28.999Z 66.63 2020-02-10T23:05:29.999Z 66.69 2020-02-10T23:05:31.999Z 66.64 2020-02-10T23:05:33.999Z 66.49 2020-02-10T23:05:35.999Z 66.28 2020-02-10T23:05:37.999Z 66.05 2020-02-10T23:05:39.999Z 65.83 2020-02-10T23:05:41.999Z 65.64 2020-02-10T23:05:43.999Z 65.49 2020-02-10T23:05:45.999Z 65.42 2020-02-10T23:05:47.999Z 65.42 2020-02-10T23:05:49.999Z 65.54 2020-02-10T23:05:51.999Z 65.83 2020-02-10T23:05:53.999Z 66.27 2020-02-10T23:05:55.999Z 66.62 2020-02-10T23:05:57.999Z 66.91 2020-02-10T23:05:59.999Z 67.2 2020-02-10T23:06:01.999Z 67.93 2020-02-10T23:06:03.999Z 68.9 2020-02-10T23:06:05.999Z 70.24 2020-02-10T23:06:07.999Z 72.07 2020-02-10T23:06:09.999Z 74.3 2020-02-10T23:06:11.999Z 76.1 2020-02-10T23:06:13.999Z 77.6 2020-02-10T23:06:15.999Z 79.33 2020-02-10T23:06:17.999Z 80.88 2020-02-10T23:06:19.999Z 82.73 2020-02-10T23:06:22.999Z 83.86 2020-02-10T23:06:24.999Z 84.88 2020-02-10T23:06:26.999Z 86.1 2020-02-10T23:06:28.999Z 87.33 2020-02-10T23:06:30.999Z 88.36 2020-02-10T23:06:32.999Z 89.11 2020-02-10T23:06:34.999Z 89.72 2020-02-10T23:06:36.999Z 90.3 2020-02-10T23:06:38.999Z 90.78 2020-02-10T23:06:40.999Z 91.46 2020-02-10T23:06:43.999Z 91.93 2020-02-10T23:06:45.999Z 92.42 2020-02-10T23:06:47.999Z 92.87 2020-02-10T23:06:49.999Z 93.46 2020-02-10T23:06:51.999Z 94.4 2020-02-10T23:06:53.999Z 95.53 2020-02-10T23:06:55.999Z 96.58 2020-02-10T23:06:57.999Z 98.35 2020-02-10T23:07:00.999Z 100.24 2020-02-10T23:07:03.999Z 102.78 2020-02-10T23:07:06.999Z 104.41 2020-02-10T23:07:08.999Z 106.07 2020-02-10T23:07:10.999Z 107.7 2020-02-10T23:07:12.999Z 109.25 2020-02-10T23:07:14.999Z 110.51 2020-02-10T23:07:16.999Z 111.54 2020-02-10T23:07:18.999Z 112.49 2020-02-10T23:07:20.999Z 113.36 2020-02-10T23:07:22.999Z 114.35 2020-02-10T23:07:24.999Z 115.33 2020-02-10T23:07:26.999Z 116.14 2020-02-10T23:07:28.999Z 116.88 2020-02-10T23:07:30.999Z 117.74 2020-02-10T23:07:32.999Z 118.67 2020-02-10T23:07:34.999Z 119.36 2020-02-10T23:07:36.999Z 119.94 2020-02-10T23:07:38.999Z 120.4 2020-02-10T23:07:40.999Z 120.72 2020-02-10T23:07:42.999Z 120.9 2020-02-10T23:07:44.999Z 120.94 2020-02-10T23:07:45.999Z 120.94 2020-02-10T23:07:46.999Z 120.97 2020-02-10T23:07:47.999Z 121.01 2020-02-10T23:07:48.999Z 121.09 2020-02-10T23:07:49.999Z 121.16 2020-02-10T23:07:50.999Z 121.16 2020-02-10T23:07:51.999Z 120.92 2020-02-10T23:07:52.999Z 120.67 2020-02-10T23:07:53.999Z 120.46 2020-02-10T23:07:54.999Z 120.21 2020-02-10T23:07:55.999Z 119.79 2020-02-10T23:07:56.999Z 118.92 2020-02-10T23:07:58.999Z 118.14 2020-02-10T23:08:00.999Z 117.64 2020-02-10T23:08:02.999Z 117.12 2020-02-10T23:08:04.999Z 116.5 2020-02-10T23:08:06.999Z 116.35 2020-02-10T23:08:08.999Z 116.56 2020-02-10T23:08:10.999Z 116.85 2020-02-10T23:08:12.999Z 117.32 2020-02-10T23:08:14.999Z 117.83 2020-02-10T23:08:16.999Z 118.42 2020-02-10T23:08:18.999Z 118.88 2020-02-10T23:08:20.999Z 119.16 2020-02-10T23:08:22.999Z 119.18 2020-02-10T23:08:24.999Z 119.1 2020-02-10T23:08:26.999Z 118.92 2020-02-10T23:08:28.999Z 118.8 2020-02-10T23:08:30.999Z 118.26 2020-02-10T23:08:32.999Z 117.68 2020-02-10T23:08:34.999Z 117.29 2020-02-10T23:08:36.999Z 117.13 2020-02-10T23:08:38.999Z 117.08 2020-02-10T23:08:40.999Z 117.13 2020-02-10T23:08:42.999Z 117.19 2020-02-10T23:08:44.999Z 117.09 2020-02-10T23:08:46.999Z 114.92 2020-02-10T23:08:48.999Z 112.96 2020-02-10T23:08:50.999Z 111.52 2020-02-10T23:08:52.999Z 110.47 2020-02-10T23:08:54.999Z 109.63 2020-02-10T23:08:56.999Z 108.94 2020-02-10T23:08:58.999Z 108.37 2020-02-10T23:09:00.999Z 107.55 2020-02-10T23:09:02.999Z 106.4 2020-02-10T23:09:04.999Z 105.54 2020-02-10T23:09:06.999Z 104.87 2020-02-10T23:09:08.999Z 104.24 2020-02-10T23:09:10.999Z 103.18 2020-02-10T23:09:12.999Z 102.04 2020-02-10T23:09:14.999Z 101.12 2020-02-10T23:09:16.999Z 100.34 2020-02-10T23:09:18.999Z 99.76 2020-02-10T23:09:20.999Z 99.26 2020-02-10T23:09:22.999Z 98.8 2020-02-10T23:09:24.999Z 98.44 2020-02-10T23:09:26.999Z 99.42 2020-02-10T23:09:28.999Z 100.75 2020-02-10T23:09:30.999Z 101.3 2020-02-10T23:09:32.999Z 101.07 2020-02-10T23:09:34.999Z 100.25 2020-02-10T23:09:36.999Z 98.7 2020-02-10T23:09:39.999Z 97.38 2020-02-10T23:09:42.999Z 96.84 2020-02-10T23:09:45.999Z 96.67 2020-02-10T23:09:47.999Z 96.41 2020-02-10T23:09:49.999Z 96.21 2020-02-10T23:09:51.999Z 95.92 2020-02-10T23:09:53.999Z 95.44 2020-02-10T23:09:55.999Z 94.87 2020-02-10T23:09:57.999Z 94.28 2020-02-10T23:09:59.999Z 93.83 2020-02-10T23:10:01.999Z 93.48 2020-02-10T23:10:03.999Z 93.11 2020-02-10T23:10:05.999Z 92.81 2020-02-10T23:10:07.999Z 92.59 2020-02-10T23:10:09.999Z 92.48 2020-02-10T23:10:11.999Z 92.41 2020-02-10T23:10:13.999Z 92.67 2020-02-10T23:10:15.999Z 92.99 2020-02-10T23:10:17.999Z 93.38 2020-02-10T23:10:19.999Z 93.78 2020-02-10T23:10:21.999Z 94.05 2020-02-10T23:10:23.999Z 94.35 2020-02-10T23:10:25.999Z 95.06 2020-02-10T23:10:27.999Z 95.71 2020-02-10T23:10:29.999Z 96.3 2020-02-10T23:10:31.999Z 96.98 2020-02-10T23:10:33.999Z 97.35 2020-02-10T23:10:35.999Z 97.56 2020-02-10T23:10:37.999Z 97.95 2020-02-10T23:10:39.999Z 98.23 2020-02-10T23:10:41.999Z 98.4 2020-02-10T23:10:43.999Z 98.66 2020-02-10T23:10:45.999Z 99.05 2020-02-10T23:10:47.999Z 99.47 2020-02-10T23:10:49.999Z 100.03 2020-02-10T23:10:51.999Z 100.43 2020-02-10T23:10:53.999Z 100.69 2020-02-10T23:10:55.999Z 100.93 2020-02-10T23:10:57.999Z 100.92 2020-02-10T23:10:59.999Z 100.73 2020-02-10T23:11:01.999Z 100.57 2020-02-10T23:11:03.999Z 100.46 2020-02-10T23:11:05.999Z 100.36 2020-02-10T23:11:07.999Z 100.11 2020-02-10T23:11:09.999Z 99.75 2020-02-10T23:11:11.999Z 99.65 2020-02-10T23:11:13.999Z 99.9 2020-02-10T23:11:15.999Z 100.5 2020-02-10T23:11:17.999Z 101.51 2020-02-10T23:11:19.999Z 103.03 2020-02-10T23:11:21.999Z 104.57 2020-02-10T23:11:23.999Z 105.85 2020-02-10T23:11:25.999Z 107.05 2020-02-10T23:11:27.999Z 108.37 2020-02-10T23:11:29.999Z 109.23 2020-02-10T23:11:31.999Z 110.14 2020-02-10T23:11:33.999Z 110.83 2020-02-10T23:11:35.999Z 111.31 2020-02-10T23:11:37.999Z 111.81 2020-02-10T23:11:39.999Z 112.4 2020-02-10T23:11:41.999Z 113.5 2020-02-10T23:11:44.999Z 114.28 2020-02-10T23:11:46.999Z 115.04 2020-02-10T23:11:48.999Z 115.75 2020-02-10T23:11:50.999Z 116.47 2020-02-10T23:11:52.999Z 117.26 2020-02-10T23:11:54.999Z 117.98 2020-02-10T23:11:56.999Z 118.5 2020-02-10T23:11:58.999Z 118.83 2020-02-10T23:12:00.999Z 119.28 2020-02-10T23:12:02.999Z 119.94 2020-02-10T23:12:04.999Z 120.75 2020-02-10T23:12:06.999Z 121.44 2020-02-10T23:12:08.999Z 122.22 2020-02-10T23:12:10.999Z 123.24 2020-02-10T23:12:12.999Z 124.22 2020-02-10T23:12:14.999Z 124.9 2020-02-10T23:12:16.999Z 125.44 2020-02-10T23:12:18.999Z 125.68 2020-02-10T23:12:20.999Z 125.62 2020-02-10T23:12:22.999Z 125.61 2020-02-10T23:12:24.999Z 125.58 2020-02-10T23:12:26.999Z 125.59 2020-02-10T23:12:28.999Z 125.35 2020-02-10T23:12:30.999Z 125.4 2020-02-10T23:12:32.999Z 125.67 2020-02-10T23:12:34.999Z 126.18 2020-02-10T23:12:36.999Z 126.74 2020-02-10T23:12:38.999Z 127.3 2020-02-10T23:12:40.999Z 127.81 2020-02-10T23:12:42.999Z 128.51 2020-02-10T23:12:44.999Z 129.32 2020-02-10T23:12:46.999Z 130.06 2020-02-10T23:12:48.999Z 130.74 2020-02-10T23:12:50.999Z 131.33 2020-02-10T23:12:52.999Z 132.13 2020-02-10T23:12:54.999Z 133.05 2020-02-10T23:12:56.999Z 133.92 2020-02-10T23:12:58.999Z 134.59 2020-02-10T23:13:00.999Z 135.12 2020-02-10T23:13:02.999Z 135.67 2020-02-10T23:13:04.999Z 136.21 2020-02-10T23:13:06.999Z 136.68 2020-02-10T23:13:08.999Z 137.16 2020-02-10T23:13:10.999Z 137.57 2020-02-10T23:13:12.999Z 137.69 2020-02-10T23:13:14.999Z 137.61 2020-02-10T23:13:16.999Z 137.77 2020-02-10T23:13:18.999Z 138.03 2020-02-10T23:13:20.999Z 138.3 2020-02-10T23:13:22.999Z 138.55 2020-02-10T23:13:24.999Z 138.66 2020-02-10T23:13:26.999Z 138.66 2020-02-10T23:13:28.999Z 138.62 2020-02-10T23:13:30.999Z 138.59 2020-02-10T23:13:32.999Z 138.33 2020-02-10T23:13:34.999Z 138.2 2020-02-10T23:13:36.999Z 138.08 2020-02-10T23:13:38.999Z 137.94 2020-02-10T23:13:40.999Z 138.1 2020-02-10T23:13:42.999Z 138.71 2020-02-10T23:13:45.999Z 139.61 2020-02-10T23:13:48.999Z 140.14 2020-02-10T23:13:50.999Z 140.46 2020-02-10T23:13:52.999Z 140.66 2020-02-10T23:13:54.999Z 141.12 2020-02-10T23:13:56.999Z 141.7 2020-02-10T23:13:58.999Z 142.02 2020-02-10T23:14:00.999Z 142.35 2020-02-10T23:14:02.999Z 142.95 2020-02-10T23:14:04.999Z 143.51 2020-02-10T23:14:06.999Z 144.13 2020-02-10T23:14:08.999Z 145.16 2020-02-10T23:14:10.999Z 146.75 2020-02-10T23:14:12.999Z 148.61 2020-02-10T23:14:14.999Z 150.18 2020-02-10T23:14:16.999Z 150.14 2020-02-10T23:14:18.999Z 149.45 2020-02-10T23:14:20.999Z 149.2 2020-02-10T23:14:22.999Z 149.74 2020-02-10T23:14:24.999Z 150.95 2020-02-10T23:14:26.999Z 152.52 2020-02-10T23:14:28.999Z 154.28 2020-02-10T23:14:30.999Z 154.33 2020-02-10T23:14:32.999Z 154.29 2020-02-10T23:14:34.999Z 154.3 2020-02-10T23:14:36.999Z 154.32 2020-02-10T23:14:38.999Z 154.19 2020-02-10T23:14:40.999Z 153.96 2020-02-10T23:14:41.999Z 153.5 2020-02-10T23:14:42.999Z 153.04 2020-02-10T23:14:43.999Z 152.6 2020-02-10T23:14:44.999Z 152.16 2020-02-10T23:14:45.999Z 151.76 2020-02-10T23:14:46.999Z 151.41 2020-02-10T23:14:47.999Z 151.05 2020-02-10T23:14:48.999Z 150.65 2020-02-10T23:14:49.999Z 150.35 2020-02-10T23:14:50.999Z 150.04 2020-02-10T23:14:51.999Z 149.95 2020-02-10T23:14:52.999Z 149.87 2020-02-10T23:14:53.999Z 149.83 2020-02-10T23:14:54.999Z 149.82 2020-02-10T23:14:55.999Z 149.85 2020-02-10T23:14:56.999Z 150.04 2020-02-10T23:14:57.999Z 150.5 2020-02-10T23:14:58.999Z 150.98 2020-02-10T23:14:59.999Z 151.44 2020-02-10T23:15:00.999Z 152.17 2020-02-10T23:15:02.999Z 152.46 2020-02-10T23:15:03.999Z 152.66 2020-02-10T23:15:04.999Z 152.78 2020-02-10T23:15:05.999Z 152.86 2020-02-10T23:15:06.999Z 152.84 2020-02-10T23:15:07.999Z 152.77 2020-02-10T23:15:08.999Z 152.71 2020-02-10T23:15:09.999Z 152.66 2020-02-10T23:15:10.999Z 152.6 2020-02-10T23:15:11.999Z 152.5 2020-02-10T23:15:12.999Z 152.36 2020-02-10T23:15:13.999Z 152.11 2020-02-10T23:15:14.999Z 151.87 2020-02-10T23:15:15.999Z 151.68 2020-02-10T23:15:16.999Z 151.54 2020-02-10T23:15:17.999Z 151.46 2020-02-10T23:15:18.999Z 151.45 2020-02-10T23:15:19.999Z 151.5 2020-02-10T23:15:20.999Z 151.61 2020-02-10T23:15:21.999Z 151.68 2020-02-10T23:15:22.999Z 151.72 2020-02-10T23:15:23.999Z 151.75 2020-02-10T23:15:25.999Z 151.84 2020-02-10T23:15:27.999Z 151.83 2020-02-10T23:15:29.999Z 151.63 2020-02-10T23:15:31.999Z 151.34 2020-02-10T23:15:33.999Z 151.25 2020-02-10T23:15:35.999Z 151.48 2020-02-10T23:15:37.999Z 151.87 2020-02-10T23:15:39.999Z 152.2 2020-02-10T23:15:41.999Z 152.42 2020-02-10T23:15:43.999Z 152.55 2020-02-10T23:15:46.000Z 152.62 2020-02-10T23:15:48.000Z 152.63 2020-02-10T23:15:50.000Z 152.62 2020-02-10T23:15:52.000Z 152.77 2020-02-10T23:15:54.000Z 152.97 2020-02-10T23:15:56.000Z 153.1 2020-02-10T23:15:58.000Z 153.03 2020-02-10T23:16:00.000Z 152.91 2020-02-10T23:16:02.000Z 152.85 2020-02-10T23:16:04.000Z 152.86 2020-02-10T23:16:06.000Z 153.05 2020-02-10T23:16:08.000Z 153.32 2020-02-10T23:16:10.000Z 153.39 2020-02-10T23:16:12.000Z 153.21 2020-02-10T23:16:14.000Z 152.91 2020-02-10T23:16:16.000Z 152.66 2020-02-10T23:16:18.000Z 152.57 2020-02-10T23:16:19.000Z 152.5 2020-02-10T23:16:20.000Z 152.44 2020-02-10T23:16:21.000Z 152.38 2020-02-10T23:16:22.000Z 152.32 2020-02-10T23:16:24.000Z 152.24 2020-02-10T23:16:26.000Z 152.16 2020-02-10T23:16:28.000Z 151.99 2020-02-10T23:16:30.000Z 152.09 2020-02-10T23:16:32.000Z 151.82 2020-02-10T23:16:34.000Z 151.11 2020-02-10T23:16:36.000Z 150.53 2020-02-10T23:16:38.000Z 150.13 2020-02-10T23:16:40.000Z 149.86 2020-02-10T23:16:42.000Z 149.34 2020-02-10T23:16:44.000Z 148.48 2020-02-10T23:16:46.000Z 147.63 2020-02-10T23:16:48.000Z 147.02 2020-02-10T23:16:50.000Z 146.7 2020-02-10T23:16:52.000Z 146.78 2020-02-10T23:16:54.000Z 147.15 2020-02-10T23:16:56.000Z 147.39 2020-02-10T23:16:58.000Z 147.57 2020-02-10T23:17:00.000Z 147.82 2020-02-10T23:17:02.000Z 148.25 2020-02-10T23:17:04.000Z 148.66 2020-02-10T23:17:06.000Z 149.04 2020-02-10T23:17:08.000Z 149.2 2020-02-10T23:17:10.000Z 149.06 2020-02-10T23:17:12.000Z 148.8 2020-02-10T23:17:14.000Z 148.52 2020-02-10T23:17:16.000Z 148.19 2020-02-10T23:17:18.000Z 147.77 2020-02-10T23:17:20.000Z 147.24 2020-02-10T23:17:22.000Z 146.79 2020-02-10T23:17:24.000Z 146.46 2020-02-10T23:17:26.000Z 146.27 2020-02-10T23:17:28.000Z 146.15 2020-02-10T23:17:30.000Z 145.83 2020-02-10T23:17:32.000Z 145.36 2020-02-10T23:17:34.000Z 145.18 2020-02-10T23:17:36.000Z 145.12 2020-02-10T23:17:38.000Z 145.17 2020-02-10T23:17:40.000Z 145.24 2020-02-10T23:17:42.000Z 145.45 2020-02-10T23:17:44.000Z 145.98 2020-02-10T23:17:46.000Z 146.42 2020-02-10T23:17:48.000Z 146.57 2020-02-10T23:17:50.000Z 146.59 2020-02-10T23:17:52.000Z 146.71 2020-02-10T23:17:54.000Z 146.96 2020-02-10T23:17:56.000Z 147.23 2020-02-10T23:17:58.000Z 147.33 2020-02-10T23:18:00.000Z 147.44 2020-02-10T23:18:02.000Z 147.61 2020-02-10T23:18:04.000Z 147.58 2020-02-10T23:18:06.000Z 147.43 2020-02-10T23:18:08.000Z 147.39 2020-02-10T23:18:10.000Z 147.4 2020-02-10T23:18:12.000Z 147.48 2020-02-10T23:18:14.000Z 147.6 2020-02-10T23:18:16.000Z 147.6 2020-02-10T23:18:18.000Z 147.59 2020-02-10T23:18:20.000Z 147.96 2020-02-10T23:18:23.000Z 148.35 2020-02-10T23:18:25.000Z 148.81 2020-02-10T23:18:27.000Z 149.27 2020-02-10T23:18:29.000Z 149.8 2020-02-10T23:18:31.000Z 150.18 2020-02-10T23:18:33.000Z 150.43 2020-02-10T23:18:35.000Z 150.67 2020-02-10T23:18:37.000Z 150.86 2020-02-10T23:18:39.000Z 151.01 2020-02-10T23:18:41.000Z 151.11 2020-02-10T23:18:43.000Z 151.26 2020-02-10T23:18:45.000Z 151.41 2020-02-10T23:18:47.000Z 151.51 2020-02-10T23:18:49.000Z 151.61 2020-02-10T23:18:51.000Z 151.65 2020-02-10T23:18:53.000Z 151.68 2020-02-10T23:18:55.000Z 151.59 2020-02-10T23:18:57.000Z 151.55 2020-02-10T23:18:59.000Z 151.45 2020-02-10T23:19:01.000Z 151.12 2020-02-10T23:19:03.000Z 150.78 2020-02-10T23:19:05.000Z 150.47 2020-02-10T23:19:07.000Z 150.31 2020-02-10T23:19:09.000Z 150.2 2020-02-10T23:19:11.000Z 150.1 2020-02-10T23:19:13.000Z 150.18 2020-02-10T23:19:15.000Z 150.17 2020-02-10T23:19:17.000Z 150.15 2020-02-10T23:19:19.000Z 150.14 2020-02-10T23:19:21.000Z 150.11 2020-02-10T23:19:23.000Z 149.9 2020-02-10T23:19:25.000Z 149.58 2020-02-10T23:19:27.000Z 149.38 2020-02-10T23:19:29.000Z 149.32 2020-02-10T23:19:31.000Z 149.41 2020-02-10T23:19:33.000Z 149.83 2020-02-10T23:19:35.000Z 150.91 2020-02-10T23:19:38.000Z 151.88 2020-02-10T23:19:41.000Z 152.63 2020-02-10T23:19:44.000Z 153.01 2020-02-10T23:19:47.000Z 152.76 2020-02-10T23:19:51.000Z 152.96 2020-02-10T23:19:56.000Z 152.99 2020-02-10T23:20:00.000Z 152.86 2020-02-10T23:20:03.000Z 153.08 2020-02-10T23:20:06.000Z 153.27 2020-02-10T23:20:08.000Z 153.4 2020-02-10T23:20:10.000Z 153.46 2020-02-10T23:20:12.000Z 153.28 2020-02-10T23:20:14.000Z 152.57 2020-02-10T23:20:16.000Z 151.8 2020-02-10T23:20:18.000Z 151.48 2020-02-10T23:20:19.000Z 151.22 2020-02-10T23:20:20.000Z 151.03 2020-02-10T23:20:21.000Z 150.92 2020-02-10T23:20:22.000Z 150.85 2020-02-10T23:20:23.000Z 150.74 2020-02-10T23:20:24.000Z 150.7 2020-02-10T23:20:25.000Z 150.69 2020-02-10T23:20:26.000Z 150.69 2020-02-10T23:20:27.000Z 150.75 2020-02-10T23:20:28.000Z 150.81 2020-02-10T23:20:29.000Z 150.88 2020-02-10T23:20:30.000Z 150.99 2020-02-10T23:20:31.000Z 151.12 2020-02-10T23:20:32.000Z 151.32 2020-02-10T23:20:33.000Z 151.5 2020-02-10T23:20:34.000Z 151.63 2020-02-10T23:20:35.000Z 151.76 2020-02-10T23:20:36.000Z 151.89 2020-02-10T23:20:37.000Z 151.95 2020-02-10T23:20:38.000Z 152.01 2020-02-10T23:20:39.000Z 152.07 2020-02-10T23:20:40.000Z 152.15 2020-02-10T23:20:41.000Z 152.23 2020-02-10T23:20:42.000Z 152.28 2020-02-10T23:20:43.000Z 152.24 2020-02-10T23:20:44.000Z 152.21 2020-02-10T23:20:45.000Z 152.1 2020-02-10T23:20:46.000Z 151.97 2020-02-10T23:20:47.000Z 151.82 2020-02-10T23:20:48.000Z 151.59 2020-02-10T23:20:49.000Z 151.33 2020-02-10T23:20:50.000Z 151.07 2020-02-10T23:20:51.000Z 150.81 2020-02-10T23:20:52.000Z 150.52 2020-02-10T23:20:53.000Z 150.21 2020-02-10T23:20:54.000Z 149.89 2020-02-10T23:20:55.000Z 149.61 2020-02-10T23:20:56.000Z 149.43 2020-02-10T23:20:57.000Z 149.28 2020-02-10T23:20:58.000Z 149.12 2020-02-10T23:20:59.000Z 148.92 2020-02-10T23:21:00.000Z 148.65 2020-02-10T23:21:01.000Z 148.38 2020-02-10T23:21:02.000Z 148.1 2020-02-10T23:21:03.000Z 147.81 2020-02-10T23:21:04.000Z 147.54 2020-02-10T23:21:05.000Z 147.34 2020-02-10T23:21:06.000Z 147.21 2020-02-10T23:21:07.000Z 147.15 2020-02-10T23:21:08.000Z 147.12 2020-02-10T23:21:09.000Z 147.11 2020-02-10T23:21:10.000Z 147.05 2020-02-10T23:21:11.000Z 146.98 2020-02-10T23:21:12.000Z 147 2020-02-10T23:21:13.000Z 147.03 2020-02-10T23:21:14.000Z 147.09 2020-02-10T23:21:15.000Z 147.14 2020-02-10T23:21:16.000Z 147.27 2020-02-10T23:21:17.000Z 147.43 2020-02-10T23:21:18.000Z 147.61 2020-02-10T23:21:19.000Z 147.76 2020-02-10T23:21:20.000Z 147.99 2020-02-10T23:21:21.000Z 148.24 2020-02-10T23:21:22.000Z 148.46 2020-02-10T23:21:23.000Z 148.75 2020-02-10T23:21:24.000Z 149.1 2020-02-10T23:21:25.000Z 149.46 2020-02-10T23:21:26.000Z 149.66 2020-02-10T23:21:27.000Z 149.81 2020-02-10T23:21:28.000Z 149.95 2020-02-10T23:21:29.000Z 150.04 2020-02-10T23:21:30.000Z 150.03 2020-02-10T23:21:31.000Z 149.93 2020-02-10T23:21:32.000Z 149.84 2020-02-10T23:21:33.000Z 149.74 2020-02-10T23:21:34.000Z 149.57 2020-02-10T23:21:35.000Z 149.39 2020-02-10T23:21:36.000Z 149.01 2020-02-10T23:21:37.000Z 148.53 2020-02-10T23:21:38.000Z 148.01 2020-02-10T23:21:39.000Z 147.55 2020-02-10T23:21:40.000Z 147.1 2020-02-10T23:21:41.000Z 146.65 2020-02-10T23:21:42.000Z 146.19 2020-02-10T23:21:43.000Z 145.85 2020-02-10T23:21:44.000Z 145.62 2020-02-10T23:21:45.000Z 145.52 2020-02-10T23:21:46.000Z 145.5 2020-02-10T23:21:47.000Z 145.5 2020-02-10T23:21:48.000Z 145.52 2020-02-10T23:21:49.000Z 145.6 2020-02-10T23:21:50.000Z 145.69 2020-02-10T23:21:51.000Z 145.79 2020-02-10T23:21:52.000Z 145.91 2020-02-10T23:21:53.000Z 146.02 2020-02-10T23:21:54.000Z 146.14 2020-02-10T23:21:55.000Z 146.31 2020-02-10T23:21:56.000Z 146.46 2020-02-10T23:21:57.000Z 146.64 2020-02-10T23:21:58.000Z 146.76 2020-02-10T23:21:59.000Z 146.83 2020-02-10T23:22:00.000Z 146.83 2020-02-10T23:22:01.000Z 146.84 2020-02-10T23:22:02.000Z 146.81 2020-02-10T23:22:03.000Z 146.66 2020-02-10T23:22:04.000Z 146.44 2020-02-10T23:22:05.000Z 146.22 2020-02-10T23:22:06.000Z 146 2020-02-10T23:22:07.000Z 145.78 2020-02-10T23:22:08.000Z 145.66 2020-02-10T23:22:09.000Z 145.56 2020-02-10T23:22:10.000Z 145.5 2020-02-10T23:22:11.000Z 145.51 2020-02-10T23:22:12.000Z 145.62 2020-02-10T23:22:13.000Z 145.82 2020-02-10T23:22:14.000Z 146.01 2020-02-10T23:22:15.000Z 146.18 2020-02-10T23:22:16.000Z 146.34 2020-02-10T23:22:17.000Z 146.45 2020-02-10T23:22:18.000Z 146.53 2020-02-10T23:22:19.000Z 146.61 2020-02-10T23:22:20.000Z 146.61 2020-02-10T23:22:21.000Z 146.61 2020-02-10T23:22:22.000Z 146.61 2020-02-10T23:22:23.000Z 146.61 2020-02-10T23:22:24.000Z 146.64 2020-02-10T23:22:25.000Z 146.7 2020-02-10T23:22:26.000Z 146.9 2020-02-10T23:22:27.000Z 147.22 2020-02-10T23:22:28.000Z 147.59 2020-02-10T23:22:29.000Z 147.98 2020-02-10T23:22:30.000Z 148.4 2020-02-10T23:22:31.000Z 148.8 2020-02-10T23:22:32.000Z 149.09 2020-02-10T23:22:33.000Z 149.28 2020-02-10T23:22:34.000Z 149.42 2020-02-10T23:22:35.000Z 149.49 2020-02-10T23:22:36.000Z 149.52 2020-02-10T23:22:37.000Z 149.54 2020-02-10T23:22:38.000Z 149.53 2020-02-10T23:22:39.000Z 149.51 2020-02-10T23:22:40.000Z 149.46 2020-02-10T23:22:41.000Z 149.4 2020-02-10T23:22:42.000Z 149.33 2020-02-10T23:22:43.000Z 149.29 2020-02-10T23:22:44.000Z 149.17 2020-02-10T23:22:46.000Z 149.07 2020-02-10T23:22:48.000Z 149.18 2020-02-10T23:22:50.000Z 149.6 2020-02-10T23:22:52.000Z 150.24 2020-02-10T23:22:54.000Z 150.97 2020-02-10T23:22:56.000Z 151.74 2020-02-10T23:22:58.000Z 152.04 2020-02-10T23:22:59.000Z 152.27 2020-02-10T23:23:00.000Z 152.48 2020-02-10T23:23:01.000Z 152.63 2020-02-10T23:23:02.000Z 152.63 2020-02-10T23:23:03.000Z 152.51 2020-02-10T23:23:04.000Z 152.32 2020-02-10T23:23:05.000Z 152.13 2020-02-10T23:23:06.000Z 151.94 2020-02-10T23:23:07.000Z 151.81 2020-02-10T23:23:08.000Z 151.77 2020-02-10T23:23:09.000Z 151.79 2020-02-10T23:23:10.000Z 151.9 2020-02-10T23:23:11.000Z 152.06 2020-02-10T23:23:12.000Z 152.21 2020-02-10T23:23:13.000Z 152.41 2020-02-10T23:23:14.000Z 152.65 2020-02-10T23:23:15.000Z 152.94 2020-02-10T23:23:16.000Z 153.27 2020-02-10T23:23:17.000Z 153.63 2020-02-10T23:23:18.000Z 153.89 2020-02-10T23:23:19.000Z 153.91 2020-02-10T23:23:20.000Z 153.86 2020-02-10T23:23:21.000Z 153.69 2020-02-10T23:23:22.000Z 153.37 2020-02-10T23:23:23.000Z 152.99 2020-02-10T23:23:24.000Z 152.59 2020-02-10T23:23:25.000Z 152.22 2020-02-10T23:23:26.000Z 151.85 2020-02-10T23:23:27.000Z 151.4 2020-02-10T23:23:28.000Z 150.88 2020-02-10T23:23:29.000Z 150.37 2020-02-10T23:23:30.000Z 149.92 2020-02-10T23:23:31.000Z 149.57 2020-02-10T23:23:32.000Z 149.33 2020-02-10T23:23:33.000Z 149.18 2020-02-10T23:23:34.000Z 149.06 2020-02-10T23:23:35.000Z 149 2020-02-10T23:23:36.000Z 149 2020-02-10T23:23:37.000Z 149.02 2020-02-10T23:23:38.000Z 149.06 2020-02-10T23:23:39.000Z 149.07 2020-02-10T23:23:40.000Z 149.09 2020-02-10T23:23:41.000Z 149.13 2020-02-10T23:23:42.000Z 149.22 2020-02-10T23:23:43.000Z 149.34 2020-02-10T23:23:44.000Z 149.46 2020-02-10T23:23:45.000Z 149.56 2020-02-10T23:23:46.000Z 149.65 2020-02-10T23:23:47.000Z 149.69 2020-02-10T23:23:48.000Z 149.7 2020-02-10T23:23:49.000Z 149.68 2020-02-10T23:23:50.000Z 149.66 2020-02-10T23:23:51.000Z 149.58 2020-02-10T23:23:52.000Z 149.52 2020-02-10T23:23:53.000Z 149.46 2020-02-10T23:23:54.000Z 149.41 2020-02-10T23:23:55.000Z 149.39 2020-02-10T23:23:56.000Z 149.36 2020-02-10T23:23:57.000Z 149.3 2020-02-10T23:23:58.000Z 149.25 2020-02-10T23:23:59.000Z 149.19 2020-02-10T23:24:00.000Z 149.14 2020-02-10T23:24:01.000Z 149.12 2020-02-10T23:24:02.000Z 149.1 2020-02-10T23:24:03.000Z 149.1 2020-02-10T23:24:04.000Z 149.16 2020-02-10T23:24:05.000Z 149.29 2020-02-10T23:24:06.000Z 149.55 2020-02-10T23:24:07.000Z 149.89 2020-02-10T23:24:08.000Z 150.26 2020-02-10T23:24:09.000Z 150.62 2020-02-10T23:24:10.000Z 150.94 2020-02-10T23:24:11.000Z 151.21 2020-02-10T23:24:12.000Z 151.42 2020-02-10T23:24:13.000Z 151.58 2020-02-10T23:24:14.000Z 151.67 2020-02-10T23:24:15.000Z 151.68 2020-02-10T23:24:16.000Z 151.62 2020-02-10T23:24:17.000Z 151.56 2020-02-10T23:24:18.000Z 151.49 2020-02-10T23:24:19.000Z 151.45 2020-02-10T23:24:20.000Z 151.39 2020-02-10T23:24:21.000Z 151.27 2020-02-10T23:24:22.000Z 151.05 2020-02-10T23:24:23.000Z 150.86 2020-02-10T23:24:24.000Z 150.66 2020-02-10T23:24:25.000Z 150.45 2020-02-10T23:24:26.000Z 150.17 2020-02-10T23:24:27.000Z 149.76 2020-02-10T23:24:28.000Z 149.31 2020-02-10T23:24:29.000Z 148.8 2020-02-10T23:24:30.000Z 148.25 2020-02-10T23:24:31.000Z 147.67 2020-02-10T23:24:32.000Z 147.13 2020-02-10T23:24:33.000Z 146.61 2020-02-10T23:24:34.000Z 146.14 2020-02-10T23:24:35.000Z 145.83 2020-02-10T23:24:36.000Z 145.55 2020-02-10T23:24:37.000Z 145.27 2020-02-10T23:24:38.000Z 145.02 2020-02-10T23:24:39.000Z 144.76 2020-02-10T23:24:40.000Z 144.51 2020-02-10T23:24:41.000Z 144.26 2020-02-10T23:24:42.000Z 144.07 2020-02-10T23:24:43.000Z 143.99 2020-02-10T23:24:44.000Z 143.93 2020-02-10T23:24:45.000Z 143.81 2020-02-10T23:24:46.000Z 143.69 2020-02-10T23:24:47.000Z 143.58 2020-02-10T23:24:48.000Z 143.46 2020-02-10T23:24:49.000Z 143.35 2020-02-10T23:24:50.000Z 143.29 2020-02-10T23:24:51.000Z 143.24 2020-02-10T23:24:52.000Z 143.16 2020-02-10T23:24:53.000Z 143.04 2020-02-10T23:24:54.000Z 142.88 2020-02-10T23:24:55.000Z 142.66 2020-02-10T23:24:56.000Z 142.46 2020-02-10T23:24:57.000Z 142.26 2020-02-10T23:24:58.000Z 142.1 2020-02-10T23:24:59.000Z 142.07 2020-02-10T23:25:00.000Z 142.1 2020-02-10T23:25:01.000Z 142.19 2020-02-10T23:25:02.000Z 142.3 2020-02-10T23:25:03.000Z 142.55 2020-02-10T23:25:04.000Z 142.85 2020-02-10T23:25:05.000Z 143.19 2020-02-10T23:25:06.000Z 143.53 2020-02-10T23:25:07.000Z 143.84 2020-02-10T23:25:08.000Z 144.14 2020-02-10T23:25:09.000Z 144.46 2020-02-10T23:25:10.000Z 144.82 2020-02-10T23:25:11.000Z 145.2 2020-02-10T23:25:12.000Z 145.61 2020-02-10T23:25:13.000Z 146.05 2020-02-10T23:25:14.000Z 146.54 2020-02-10T23:25:15.000Z 147.05 2020-02-10T23:25:16.000Z 147.62 2020-02-10T23:25:17.000Z 148.24 2020-02-10T23:25:18.000Z 148.87 2020-02-10T23:25:19.000Z 149.46 2020-02-10T23:25:20.000Z 149.99 2020-02-10T23:25:21.000Z 150.49 2020-02-10T23:25:22.000Z 151.04 2020-02-10T23:25:23.000Z 151.57 2020-02-10T23:25:24.000Z 151.94 2020-02-10T23:25:25.000Z 152.24 2020-02-10T23:25:26.000Z 152.45 2020-02-10T23:25:27.000Z 152.66 2020-02-10T23:25:28.000Z 152.9 2020-02-10T23:25:29.000Z 153.03 2020-02-10T23:25:30.000Z 153.21 2020-02-10T23:25:31.000Z 153.12 2020-02-10T23:25:32.000Z 153.04 2020-02-10T23:25:33.000Z 153.04 2020-02-10T23:25:34.000Z 153.06 2020-02-10T23:25:35.000Z 153.14 2020-02-10T23:25:36.000Z 153.3 2020-02-10T23:25:37.000Z 153.43 2020-02-10T23:25:38.000Z 153.61 2020-02-10T23:25:39.000Z 153.84 2020-02-10T23:25:40.000Z 154.09 2020-02-10T23:25:41.000Z 154.32 2020-02-10T23:25:42.000Z 154.53 2020-02-10T23:25:43.000Z 154.72 2020-02-10T23:25:44.000Z 154.9 2020-02-10T23:25:45.000Z 155.01 2020-02-10T23:25:46.000Z 155.11 2020-02-10T23:25:47.000Z 155.23 2020-02-10T23:25:48.000Z 155.05 2020-02-10T23:25:49.000Z 154.85 2020-02-10T23:25:50.000Z 154.67 2020-02-10T23:25:51.000Z 154.55 2020-02-10T23:25:52.000Z 154.49 2020-02-10T23:25:53.000Z 154.63 2020-02-10T23:25:54.000Z 154.87 2020-02-10T23:25:55.000Z 155.1 2020-02-10T23:25:56.000Z 155.32 2020-02-10T23:25:57.000Z 155.5 2020-02-10T23:25:58.000Z 155.64 2020-02-10T23:25:59.000Z 155.78 2020-02-10T23:26:00.000Z 155.83 2020-02-10T23:26:01.000Z 155.8 2020-02-10T23:26:02.000Z 155.75 2020-02-10T23:26:03.000Z 155.64 2020-02-10T23:26:04.000Z 155.47 2020-02-10T23:26:05.000Z 155.31 2020-02-10T23:26:06.000Z 155.18 2020-02-10T23:26:07.000Z 155.02 2020-02-10T23:26:08.000Z 154.83 2020-02-10T23:26:09.000Z 154.66 2020-02-10T23:26:10.000Z 154.6 2020-02-10T23:26:11.000Z 154.63 2020-02-10T23:26:12.000Z 154.65 2020-02-10T23:26:13.000Z 154.64 2020-02-10T23:26:14.000Z 154.6 2020-02-10T23:26:15.000Z 154.53 2020-02-10T23:26:16.000Z 154.41 2020-02-10T23:26:17.000Z 154.28 2020-02-10T23:26:18.000Z 154.15 2020-02-10T23:26:19.000Z 154.03 2020-02-10T23:26:20.000Z 153.92 2020-02-10T23:26:21.000Z 153.79 2020-02-10T23:26:22.000Z 153.69 2020-02-10T23:26:23.000Z 153.59 2020-02-10T23:26:24.000Z 153.52 2020-02-10T23:26:25.000Z 153.45 2020-02-10T23:26:26.000Z 153.37 2020-02-10T23:26:27.000Z 153.3 2020-02-10T23:26:28.000Z 153.24 2020-02-10T23:26:29.000Z 153.09 2020-02-10T23:26:30.000Z 152.88 2020-02-10T23:26:31.000Z 152.59 2020-02-10T23:26:32.000Z 152.19 2020-02-10T23:26:33.000Z 151.73 2020-02-10T23:26:34.000Z 151.28 2020-02-10T23:26:35.000Z 150.85 2020-02-10T23:26:36.000Z 150.41 2020-02-10T23:26:37.000Z 149.97 2020-02-10T23:26:38.000Z 149.64 2020-02-10T23:26:39.000Z 149.44 2020-02-10T23:26:40.000Z 149.27 2020-02-10T23:26:41.000Z 149.14 2020-02-10T23:26:42.000Z 149.03 2020-02-10T23:26:43.000Z 148.93 2020-02-10T23:26:44.000Z 148.83 2020-02-10T23:26:45.000Z 148.74 2020-02-10T23:26:46.000Z 148.72 2020-02-10T23:26:47.000Z 148.75 2020-02-10T23:26:48.000Z 148.77 2020-02-10T23:26:49.000Z 148.8 2020-02-10T23:26:50.000Z 148.85 2020-02-10T23:26:51.000Z 148.9 2020-02-10T23:26:52.000Z 148.91 2020-02-10T23:26:53.000Z 148.91 2020-02-10T23:26:54.000Z 148.92 2020-02-10T23:26:55.000Z 148.94 2020-02-10T23:26:56.000Z 149 2020-02-10T23:26:57.000Z 149.05 2020-02-10T23:26:58.000Z 149.1 2020-02-10T23:26:59.000Z 149.14 2020-02-10T23:27:00.000Z 149.18 2020-02-10T23:27:01.000Z 149.22 2020-02-10T23:27:02.000Z 149.25 2020-02-10T23:27:03.000Z 149.21 2020-02-10T23:27:04.000Z 149.07 2020-02-10T23:27:05.000Z 148.91 2020-02-10T23:27:06.000Z 148.67 2020-02-10T23:27:07.000Z 148.46 2020-02-10T23:27:08.000Z 148.26 2020-02-10T23:27:09.000Z 148.08 2020-02-10T23:27:10.000Z 147.89 2020-02-10T23:27:11.000Z 147.72 2020-02-10T23:27:12.000Z 147.56 2020-02-10T23:27:13.000Z 147.44 2020-02-10T23:27:14.000Z 147.38 2020-02-10T23:27:15.000Z 147.39 2020-02-10T23:27:16.000Z 147.44 2020-02-10T23:27:17.000Z 147.49 2020-02-10T23:27:18.000Z 147.52 2020-02-10T23:27:19.000Z 147.52 2020-02-10T23:27:20.000Z 147.58 2020-02-10T23:27:21.000Z 147.59 2020-02-10T23:27:22.000Z 147.56 2020-02-10T23:27:23.000Z 147.55 2020-02-10T23:27:24.000Z 147.47 2020-02-10T23:27:25.000Z 147.32 2020-02-10T23:27:26.000Z 147.12 2020-02-10T23:27:27.000Z 146.87 2020-02-10T23:27:28.000Z 146.63 2020-02-10T23:27:29.000Z 146.41 2020-02-10T23:27:30.000Z 146.25 2020-02-10T23:27:31.000Z 146.12 2020-02-10T23:27:32.000Z 146.09 2020-02-10T23:27:33.000Z 146.05 2020-02-10T23:27:34.000Z 146.02 2020-02-10T23:27:35.000Z 146.03 2020-02-10T23:27:36.000Z 146.05 2020-02-10T23:27:37.000Z 146.07 2020-02-10T23:27:38.000Z 146.11 2020-02-10T23:27:39.000Z 146.16 2020-02-10T23:27:40.000Z 146.34 2020-02-10T23:27:41.000Z 146.55 2020-02-10T23:27:42.000Z 146.81 2020-02-10T23:27:43.000Z 147.12 2020-02-10T23:27:44.000Z 147.44 2020-02-10T23:27:45.000Z 147.82 2020-02-10T23:27:46.000Z 148.27 2020-02-10T23:27:47.000Z 148.73 2020-02-10T23:27:48.000Z 149.13 2020-02-10T23:27:49.000Z 149.48 2020-02-10T23:27:50.000Z 149.77 2020-02-10T23:27:51.000Z 150.02 2020-02-10T23:27:52.000Z 150.25 2020-02-10T23:27:53.000Z 150.51 2020-02-10T23:27:54.000Z 150.8 2020-02-10T23:27:55.000Z 151.09 2020-02-10T23:27:56.000Z 151.47 2020-02-10T23:27:57.000Z 151.89 2020-02-10T23:27:58.000Z 152.32 2020-02-10T23:27:59.000Z 152.76 2020-02-10T23:28:00.000Z 152.99 2020-02-10T23:28:01.000Z 153.03 2020-02-10T23:28:02.000Z 152.94 2020-02-10T23:28:03.000Z 152.73 2020-02-10T23:28:04.000Z 152.38 2020-02-10T23:28:05.000Z 152.01 2020-02-10T23:28:06.000Z 151.67 2020-02-10T23:28:07.000Z 151.45 2020-02-10T23:28:08.000Z 151.24 2020-02-10T23:28:09.000Z 151.06 2020-02-10T23:28:10.000Z 150.87 2020-02-10T23:28:11.000Z 150.58 2020-02-10T23:28:12.000Z 150.23 2020-02-10T23:28:13.000Z 149.87 2020-02-10T23:28:14.000Z 149.35 2020-02-10T23:28:15.000Z 148.73 2020-02-10T23:28:16.000Z 148.12 2020-02-10T23:28:17.000Z 147.6 2020-02-10T23:28:18.000Z 147.19 2020-02-10T23:28:19.000Z 146.85 2020-02-10T23:28:20.000Z 146.58 2020-02-10T23:28:21.000Z 146.35 2020-02-10T23:28:22.000Z 146.13 2020-02-10T23:28:23.000Z 145.94 2020-02-10T23:28:24.000Z 145.71 2020-02-10T23:28:25.000Z 145.48 2020-02-10T23:28:26.000Z 145.21 2020-02-10T23:28:27.000Z 144.95 2020-02-10T23:28:28.000Z 144.75 2020-02-10T23:28:29.000Z 144.62 2020-02-10T23:28:30.000Z 144.48 2020-02-10T23:28:31.000Z 144.29 2020-02-10T23:28:32.000Z 144.09 2020-02-10T23:28:33.000Z 143.95 2020-02-10T23:28:34.000Z 143.87 2020-02-10T23:28:35.000Z 143.86 2020-02-10T23:28:36.000Z 143.89 2020-02-10T23:28:37.000Z 143.94 2020-02-10T23:28:38.000Z 143.99 2020-02-10T23:28:39.000Z 144.02 2020-02-10T23:28:40.000Z 144.05 2020-02-10T23:28:41.000Z 144.09 2020-02-10T23:28:42.000Z 144.14 2020-02-10T23:28:43.000Z 144.17 2020-02-10T23:28:44.000Z 144.19 2020-02-10T23:28:45.000Z 144.24 2020-02-10T23:28:46.000Z 144.09 2020-02-10T23:28:47.000Z 143.91 2020-02-10T23:28:48.000Z 143.76 2020-02-10T23:28:49.000Z 143.61 2020-02-10T23:28:50.000Z 143.31 2020-02-10T23:28:51.000Z 142.93 2020-02-10T23:28:52.000Z 142.49 2020-02-10T23:28:53.000Z 142.06 2020-02-10T23:28:54.000Z 141.69 2020-02-10T23:28:55.000Z 141.33 2020-02-10T23:28:56.000Z 141.08 2020-02-10T23:28:57.000Z 140.97 2020-02-10T23:28:58.000Z 140.92 2020-02-10T23:28:59.000Z 140.87 2020-02-10T23:29:00.000Z 140.82 2020-02-10T23:29:01.000Z 140.82 2020-02-10T23:29:02.000Z 140.9 2020-02-10T23:29:03.000Z 141.03 2020-02-10T23:29:04.000Z 141.18 2020-02-10T23:29:05.000Z 141.25 2020-02-10T23:29:06.000Z 141.26 2020-02-10T23:29:07.000Z 141.22 2020-02-10T23:29:08.000Z 141.14 2020-02-10T23:29:09.000Z 141.08 2020-02-10T23:29:10.000Z 141.07 2020-02-10T23:29:11.000Z 141.13 2020-02-10T23:29:12.000Z 141.24 2020-02-10T23:29:13.000Z 141.38 2020-02-10T23:29:14.000Z 141.52 2020-02-10T23:29:15.000Z 141.68 2020-02-10T23:29:16.000Z 141.83 2020-02-10T23:29:17.000Z 142.01 2020-02-10T23:29:18.000Z 142.22 2020-02-10T23:29:18.999Z 142.44 2020-02-10T23:29:19.999Z 142.6 2020-02-10T23:29:20.999Z 142.72 2020-02-10T23:29:21.999Z 142.72 2020-02-10T23:29:22.999Z 142.72 2020-02-10T23:29:23.999Z 142.5 2020-02-10T23:29:24.999Z 142.33 2020-02-10T23:29:25.999Z 142.27 2020-02-10T23:29:26.999Z 142.28 2020-02-10T23:29:27.999Z 142.32 2020-02-10T23:29:28.999Z 142.35 2020-02-10T23:29:29.999Z 142.4 2020-02-10T23:29:30.999Z 142.48 2020-02-10T23:29:31.999Z 142.56 2020-02-10T23:29:32.999Z 142.68 2020-02-10T23:29:33.999Z 142.81 2020-02-10T23:29:34.999Z 142.94 2020-02-10T23:29:35.999Z 143.1 2020-02-10T23:29:36.999Z 143.29 2020-02-10T23:29:37.999Z 143.52 2020-02-10T23:29:38.999Z 143.76 2020-02-10T23:29:39.999Z 143.99 2020-02-10T23:29:40.999Z 144.21 2020-02-10T23:29:41.999Z 144.41 2020-02-10T23:29:42.999Z 144.61 2020-02-10T23:29:43.999Z 144.81 2020-02-10T23:29:44.999Z 145.01 2020-02-10T23:29:45.999Z 145.22 2020-02-10T23:29:46.999Z 145.46 2020-02-10T23:29:47.999Z 145.7 2020-02-10T23:29:48.999Z 145.93 2020-02-10T23:29:49.999Z 146.15 2020-02-10T23:29:50.999Z 146.4 2020-02-10T23:29:51.999Z 146.56 2020-02-10T23:29:52.999Z 146.8 2020-02-10T23:29:53.999Z 147.14 2020-02-10T23:29:54.999Z 147.53 2020-02-10T23:29:55.999Z 148.01 2020-02-10T23:29:56.999Z 148.52 2020-02-10T23:29:57.999Z 149.06 2020-02-10T23:29:58.999Z 149.6 2020-02-10T23:29:59.999Z 150.14 2020-02-10T23:30:00.999Z 150.67 2020-02-10T23:30:01.999Z 151.19 2020-02-10T23:30:02.999Z 151.69 2020-02-10T23:30:03.999Z 152.13 2020-02-10T23:30:04.999Z 152.49 2020-02-10T23:30:05.999Z 152.76 2020-02-10T23:30:06.999Z 152.99 2020-02-10T23:30:07.999Z 153.06 2020-02-10T23:30:08.999Z 153.07 2020-02-10T23:30:09.999Z 152.97 2020-02-10T23:30:10.999Z 152.88 2020-02-10T23:30:11.999Z 152.8 2020-02-10T23:30:12.999Z 152.47 2020-02-10T23:30:13.999Z 152.1 2020-02-10T23:30:14.999Z 151.77 2020-02-10T23:30:15.999Z 151.48 2020-02-10T23:30:16.999Z 151.22 2020-02-10T23:30:17.999Z 150.94 2020-02-10T23:30:18.999Z 150.68 2020-02-10T23:30:19.999Z 150.45 2020-02-10T23:30:20.999Z 150.14 2020-02-10T23:30:21.999Z 149.82 2020-02-10T23:30:22.999Z 149.27 2020-02-10T23:30:24.999Z 148.88 2020-02-10T23:30:26.999Z 148.67 2020-02-10T23:30:28.999Z 148.56 2020-02-10T23:30:30.999Z 148.45 2020-02-10T23:30:32.999Z 148.33 2020-02-10T23:30:34.999Z 148.29 2020-02-10T23:30:36.999Z 148.38 2020-02-10T23:30:38.999Z 148.43 2020-02-10T23:30:40.999Z 148.26 2020-02-10T23:30:42.999Z 148.11 2020-02-10T23:30:43.999Z 147.92 2020-02-10T23:30:44.999Z 147.74 2020-02-10T23:30:45.999Z 147.69 2020-02-10T23:30:46.999Z 147.72 2020-02-10T23:30:47.999Z 147.85 2020-02-10T23:30:49.999Z 147.94 2020-02-10T23:30:51.999Z 147.96 2020-02-10T23:30:53.999Z 147.89 2020-02-10T23:30:55.999Z 147.76 2020-02-10T23:30:57.999Z 147.65 2020-02-10T23:30:58.999Z 147.52 2020-02-10T23:30:59.999Z 147.39 2020-02-10T23:31:01.999Z 147.31 2020-02-10T23:31:03.999Z 147.08 2020-02-10T23:31:05.999Z 146.93 2020-02-10T23:31:06.999Z 147.25 2020-02-10T23:31:08.999Z 147.35 2020-02-10T23:31:09.999Z 147.41 2020-02-10T23:31:10.999Z 147.54 2020-02-10T23:31:11.999Z 147.82 2020-02-10T23:31:12.999Z 148.16 2020-02-10T23:31:13.999Z 148.53 2020-02-10T23:31:14.999Z 148.9 2020-02-10T23:31:15.999Z 149.25 2020-02-10T23:31:16.999Z 149.6 2020-02-10T23:31:17.999Z 149.94 2020-02-10T23:31:18.999Z 150.27 2020-02-10T23:31:19.999Z 150.57 2020-02-10T23:31:20.999Z 150.79 2020-02-10T23:31:21.999Z 150.95 2020-02-10T23:31:22.999Z 151.07 2020-02-10T23:31:23.999Z 151.16 2020-02-10T23:31:24.999Z 151.24 2020-02-10T23:31:25.999Z 151.32 2020-02-10T23:31:26.999Z 151.37 2020-02-10T23:31:27.999Z 151.42 2020-02-10T23:31:28.999Z 151.44 2020-02-10T23:31:29.999Z 151.29 2020-02-10T23:31:30.999Z 151.12 2020-02-10T23:31:31.999Z 150.98 2020-02-10T23:31:32.999Z 150.9 2020-02-10T23:31:33.999Z 150.87 2020-02-10T23:31:34.999Z 150.89 2020-02-10T23:31:35.999Z 150.94 2020-02-10T23:31:36.999Z 150.98 2020-02-10T23:31:37.999Z 151.04 2020-02-10T23:31:38.999Z 151.11 2020-02-10T23:31:39.999Z 151.23 2020-02-10T23:31:40.999Z 151.36 2020-02-10T23:31:41.999Z 151.48 2020-02-10T23:31:42.999Z 151.57 2020-02-10T23:31:43.999Z 151.66 2020-02-10T23:31:44.999Z 151.78 2020-02-10T23:31:45.999Z 151.9 2020-02-10T23:31:46.999Z 151.92 2020-02-10T23:31:47.999Z 151.95 2020-02-10T23:31:48.999Z 152.06 2020-02-10T23:31:49.999Z 152.09 2020-02-10T23:31:50.999Z 152.07 2020-02-10T23:31:51.999Z 152.1 2020-02-10T23:31:52.999Z 152.16 2020-02-10T23:31:53.999Z 152.24 2020-02-10T23:31:54.999Z 152.3 2020-02-10T23:31:55.999Z 152.28 2020-02-10T23:31:56.999Z 152.2 2020-02-10T23:31:57.999Z 152.11 2020-02-10T23:31:58.999Z 152.09 2020-02-10T23:31:59.999Z 152.16 2020-02-10T23:32:00.999Z 152.32 2020-02-10T23:32:01.999Z 152.56 2020-02-10T23:32:02.999Z 152.87 2020-02-10T23:32:03.999Z 153.23 2020-02-10T23:32:04.999Z 153.62 2020-02-10T23:32:05.999Z 154.03 2020-02-10T23:32:06.999Z 154.5 2020-02-10T23:32:07.999Z 155.02 2020-02-10T23:32:08.999Z 155.53 2020-02-10T23:32:09.999Z 155.99 2020-02-10T23:32:10.999Z 156.42 2020-02-10T23:32:11.999Z 156.78 2020-02-10T23:32:12.999Z 157.12 2020-02-10T23:32:13.999Z 157.46 2020-02-10T23:32:14.999Z 157.79 2020-02-10T23:32:15.999Z 158.12 2020-02-10T23:32:16.999Z 158.48 2020-02-10T23:32:17.999Z 158.86 2020-02-10T23:32:18.999Z 159.29 2020-02-10T23:32:19.999Z 159.74 2020-02-10T23:32:20.999Z 160.18 2020-02-10T23:32:21.999Z 160.62 2020-02-10T23:32:22.999Z 161.06 2020-02-10T23:32:23.999Z 161.45 2020-02-10T23:32:24.999Z 161.81 2020-02-10T23:32:25.999Z 162.15 2020-02-10T23:32:26.999Z 162.3 2020-02-10T23:32:27.999Z 162.44 2020-02-10T23:32:28.999Z 162.6 2020-02-10T23:32:29.999Z 162.76 2020-02-10T23:32:30.999Z 162.92 2020-02-10T23:32:31.999Z 163.04 2020-02-10T23:32:32.999Z 163.09 2020-02-10T23:32:33.999Z 163.09 2020-02-10T23:32:34.999Z 163.04 2020-02-10T23:32:35.999Z 162.98 2020-02-10T23:32:36.999Z 162.72 2020-02-10T23:32:37.999Z 162.46 2020-02-10T23:32:38.999Z 162.23 2020-02-10T23:32:39.999Z 162.07 2020-02-10T23:32:40.999Z 161.99 2020-02-10T23:32:41.999Z 161.96 2020-02-10T23:32:42.999Z 161.98 2020-02-10T23:32:43.999Z 162.06 2020-02-10T23:32:44.999Z 162.22 2020-02-10T23:32:45.999Z 162.4 2020-02-10T23:32:46.999Z 162.62 2020-02-10T23:32:47.999Z 162.91 2020-02-10T23:32:48.999Z 163.25 2020-02-10T23:32:49.999Z 163.61 2020-02-10T23:32:50.999Z 164.02 2020-02-10T23:32:51.999Z 164.44 2020-02-10T23:32:52.999Z 164.9 2020-02-10T23:32:53.999Z 165.37 2020-02-10T23:32:54.999Z 165.82 2020-02-10T23:32:55.999Z 166.26 2020-02-10T23:32:56.999Z 166.7 2020-02-10T23:32:57.999Z 167.13 2020-02-10T23:32:58.999Z 167.59 2020-02-10T23:32:59.999Z 168.07 2020-02-10T23:33:00.999Z 168.6 2020-02-10T23:33:01.999Z 169.17 2020-02-10T23:33:02.999Z 169.77 2020-02-10T23:33:03.999Z 170.36 2020-02-10T23:33:04.999Z 170.94 2020-02-10T23:33:05.999Z 171.49 2020-02-10T23:33:06.999Z 172 2020-02-10T23:33:07.999Z 172.49 2020-02-10T23:33:08.999Z 172.98 2020-02-10T23:33:09.999Z 173.64 2020-02-10T23:33:10.999Z 174.32 2020-02-10T23:33:11.999Z 174.97 2020-02-10T23:33:12.999Z 175.61 2020-02-10T23:33:13.999Z 176.24 2020-02-10T23:33:14.999Z 176.86 2020-02-10T23:33:15.999Z 177.48 2020-02-10T23:33:16.999Z 178.13 2020-02-10T23:33:17.999Z 178.83 2020-02-10T23:33:18.999Z 179.58 2020-02-10T23:33:19.999Z 180.57 2020-02-10T23:33:20.999Z 181.58 2020-02-10T23:33:21.999Z 182.6 2020-02-10T23:33:22.999Z 183.62 2020-02-10T23:33:23.999Z 184.61 2020-02-10T23:33:24.999Z 185.55 2020-02-10T23:33:25.999Z 186.43 2020-02-10T23:33:26.999Z 187.22 2020-02-10T23:33:27.999Z 187.92 2020-02-10T23:33:28.999Z 188.53 2020-02-10T23:33:29.999Z 189.09 2020-02-10T23:33:30.999Z 189.65 2020-02-10T23:33:31.999Z 190.82 2020-02-10T23:33:33.999Z 191.42 2020-02-10T23:33:34.999Z 192 2020-02-10T23:33:35.999Z 192.5 2020-02-10T23:33:36.999Z 192.93 2020-02-10T23:33:37.999Z 193.09 2020-02-10T23:33:38.999Z 192.89 2020-02-10T23:33:39.999Z 192.66 2020-02-10T23:33:40.999Z 192.46 2020-02-10T23:33:41.999Z 192.33 2020-02-10T23:33:42.999Z 192.27 2020-02-10T23:33:43.999Z 192.27 2020-02-10T23:33:44.999Z 192.32 2020-02-10T23:33:45.999Z 192.4 2020-02-10T23:33:46.999Z 192.48 2020-02-10T23:33:47.999Z 192.58 2020-02-10T23:33:48.999Z 192.7 2020-02-10T23:33:49.999Z 192.82 2020-02-10T23:33:50.999Z 192.96 2020-02-10T23:33:51.999Z 193.12 2020-02-10T23:33:52.999Z 193.19 2020-02-10T23:33:53.999Z 193.22 2020-02-10T23:33:54.999Z 193.23 2020-02-10T23:33:55.999Z 193.2 2020-02-10T23:33:56.999Z 193.15 2020-02-10T23:33:57.999Z 193.01 2020-02-10T23:33:58.999Z 192.84 2020-02-10T23:33:59.999Z 192.56 2020-02-10T23:34:00.999Z 192.05 2020-02-10T23:34:01.999Z 191.55 2020-02-10T23:34:02.999Z 191.19 2020-02-10T23:34:03.999Z 190.88 2020-02-10T23:34:04.999Z 190.55 2020-02-10T23:34:05.999Z 190.24 2020-02-10T23:34:06.999Z 189.86 2020-02-10T23:34:07.999Z 189.45 2020-02-10T23:34:08.999Z 188.99 2020-02-10T23:34:09.999Z 188.57 2020-02-10T23:34:10.999Z 188.19 2020-02-10T23:34:11.999Z 187.89 2020-02-10T23:34:12.999Z 187.67 2020-02-10T23:34:13.999Z 187.52 2020-02-10T23:34:14.999Z 187.42 2020-02-10T23:34:15.999Z 187.38 2020-02-10T23:34:16.999Z 187.38 2020-02-10T23:34:17.999Z 187.33 2020-02-10T23:34:18.999Z 187.3 2020-02-10T23:34:19.999Z 187.28 2020-02-10T23:34:20.999Z 187.25 2020-02-10T23:34:21.999Z 187.19 2020-02-10T23:34:22.999Z 187.12 2020-02-10T23:34:23.999Z 186.97 2020-02-10T23:34:24.999Z 186.6 2020-02-10T23:34:25.999Z 186.17 2020-02-10T23:34:26.999Z 185.75 2020-02-10T23:34:27.999Z 185.34 2020-02-10T23:34:28.999Z 184.95 2020-02-10T23:34:29.999Z 184.04 2020-02-10T23:34:30.999Z 183.13 2020-02-10T23:34:31.999Z 182.35 2020-02-10T23:34:32.999Z 181.68 2020-02-10T23:34:33.999Z 181.05 2020-02-10T23:34:34.999Z 180.15 2020-02-10T23:34:35.999Z 179.15 2020-02-10T23:34:36.999Z 177.98 2020-02-10T23:34:37.999Z 176.8 2020-02-10T23:34:38.999Z 175.69 2020-02-10T23:34:39.999Z 174.7 2020-02-10T23:34:40.999Z 173.68 2020-02-10T23:34:41.999Z 172.72 2020-02-10T23:34:42.999Z 171.85 2020-02-10T23:34:43.999Z 171.06 2020-02-10T23:34:44.999Z 170.3 2020-02-10T23:34:45.999Z 169.59 2020-02-10T23:34:46.999Z 168.94 2020-02-10T23:34:47.999Z 168.39 2020-02-10T23:34:48.999Z 167.96 2020-02-10T23:34:49.999Z 167.65 2020-02-10T23:34:50.999Z 167.38 2020-02-10T23:34:51.999Z 167.08 2020-02-10T23:34:52.999Z 166.76 2020-02-10T23:34:53.999Z 166.41 2020-02-10T23:34:54.999Z 166.07 2020-02-10T23:34:55.999Z 165.74 2020-02-10T23:34:56.999Z 165.48 2020-02-10T23:34:57.999Z 165.28 2020-02-10T23:34:58.999Z 165.15 2020-02-10T23:34:59.999Z 165.07 2020-02-10T23:35:00.999Z 165.09 2020-02-10T23:35:01.999Z 165.15 2020-02-10T23:35:02.999Z 165.23 2020-02-10T23:35:03.999Z 165.37 2020-02-10T23:35:04.999Z 165.52 2020-02-10T23:35:05.999Z 165.68 2020-02-10T23:35:06.999Z 165.83 2020-02-10T23:35:07.999Z 166.02 2020-02-10T23:35:08.999Z 166.25 2020-02-10T23:35:09.999Z 166.52 2020-02-10T23:35:10.999Z 166.81 2020-02-10T23:35:11.999Z 167.01 2020-02-10T23:35:12.999Z 167.18 2020-02-10T23:35:13.999Z 167.39 2020-02-10T23:35:14.999Z 167.6 2020-02-10T23:35:15.999Z 167.79 2020-02-10T23:35:16.999Z 167.98 2020-02-10T23:35:17.999Z 168.16 2020-02-10T23:35:18.999Z 168.33 2020-02-10T23:35:19.999Z 168.49 2020-02-10T23:35:20.999Z 168.66 2020-02-10T23:35:21.999Z 168.82 2020-02-10T23:35:22.999Z 168.99 2020-02-10T23:35:23.999Z 169.16 2020-02-10T23:35:24.999Z 169.34 2020-02-10T23:35:25.999Z 169.52 2020-02-10T23:35:26.999Z 169.68 2020-02-10T23:35:27.999Z 169.84 2020-02-10T23:35:28.999Z 170.04 2020-02-10T23:35:29.999Z 170.3 2020-02-10T23:35:30.999Z 170.55 2020-02-10T23:35:31.999Z 170.83 2020-02-10T23:35:32.999Z 171.14 2020-02-10T23:35:33.999Z 171.44 2020-02-10T23:35:34.999Z 171.72 2020-02-10T23:35:35.999Z 171.97 2020-02-10T23:35:36.999Z 172.19 2020-02-10T23:35:37.999Z 172.36 2020-02-10T23:35:38.999Z 172.5 2020-02-10T23:35:39.999Z 172.61 2020-02-10T23:35:40.999Z 172.72 2020-02-10T23:35:41.999Z 172.74 2020-02-10T23:35:42.999Z 172.73 2020-02-10T23:35:43.999Z 172.7 2020-02-10T23:35:44.999Z 172.61 2020-02-10T23:35:45.999Z 172.49 2020-02-10T23:35:46.999Z 172.34 2020-02-10T23:35:47.999Z 172.15 2020-02-10T23:35:48.999Z 171.93 2020-02-10T23:35:49.999Z 171.71 2020-02-10T23:35:50.999Z 171.53 2020-02-10T23:35:51.999Z 171.39 2020-02-10T23:35:52.999Z 171.29 2020-02-10T23:35:53.999Z 171.2 2020-02-10T23:35:54.999Z 171.11 2020-02-10T23:35:55.999Z 170.97 2020-02-10T23:35:56.999Z 170.79 2020-02-10T23:35:57.999Z 170.66 2020-02-10T23:35:58.999Z 170.52 2020-02-10T23:35:59.999Z 170.38 2020-02-10T23:36:00.999Z 170.22 2020-02-10T23:36:01.999Z 170.06 2020-02-10T23:36:02.999Z 169.9 2020-02-10T23:36:03.999Z 169.73 2020-02-10T23:36:04.999Z 169.57 2020-02-10T23:36:05.999Z 169.42 2020-02-10T23:36:06.999Z 169.27 2020-02-10T23:36:07.999Z 169.12 2020-02-10T23:36:08.999Z 168.98 2020-02-10T23:36:09.999Z 168.82 2020-02-10T23:36:10.999Z 168.67 2020-02-10T23:36:11.999Z 168.55 2020-02-10T23:36:12.999Z 168.45 2020-02-10T23:36:13.999Z 168.48 2020-02-10T23:36:14.999Z 168.56 2020-02-10T23:36:15.999Z 168.7 2020-02-10T23:36:16.999Z 168.96 2020-02-10T23:36:17.999Z 169.19 2020-02-10T23:36:18.999Z 169.44 2020-02-10T23:36:20.999Z 169.4 2020-02-10T23:36:22.999Z 169.16 2020-02-10T23:36:23.999Z 168.67 2020-02-10T23:36:24.999Z 168.07 2020-02-10T23:36:25.999Z 167.51 2020-02-10T23:36:26.999Z 167.03 2020-02-10T23:36:27.999Z 166.59 2020-02-10T23:36:28.999Z 166.16 2020-02-10T23:36:29.999Z 165.77 2020-02-10T23:36:30.999Z 165.44 2020-02-10T23:36:31.999Z 165.09 2020-02-10T23:36:32.999Z 164.8 2020-02-10T23:36:33.999Z 164.57 2020-02-10T23:36:34.999Z 164.41 2020-02-10T23:36:35.999Z 164.27 2020-02-10T23:36:36.999Z 164.14 2020-02-10T23:36:37.999Z 164.05 2020-02-10T23:36:38.999Z 163.99 2020-02-10T23:36:39.999Z 163.97 2020-02-10T23:36:40.999Z 163.97 2020-02-10T23:36:41.999Z 164 2020-02-10T23:36:42.999Z 164.05 2020-02-10T23:36:43.999Z 164.13 2020-02-10T23:36:44.999Z 164.23 2020-02-10T23:36:45.999Z 164.34 2020-02-10T23:36:46.999Z 164.48 2020-02-10T23:36:47.999Z 164.56 2020-02-10T23:36:48.999Z 164.61 2020-02-10T23:36:49.999Z 164.66 2020-02-10T23:36:50.999Z 164.75 2020-02-10T23:36:51.999Z 164.82 2020-02-10T23:36:52.999Z 164.89 2020-02-10T23:36:53.999Z 164.95 2020-02-10T23:36:54.999Z 165.01 2020-02-10T23:36:55.999Z 165.04 2020-02-10T23:36:56.999Z 165.07 2020-02-10T23:36:57.999Z 165.11 2020-02-10T23:36:58.999Z 165.15 2020-02-10T23:36:59.999Z 165.2 2020-02-10T23:37:00.999Z 165.26 2020-02-10T23:37:01.999Z 165.31 2020-02-10T23:37:02.999Z 165.36 2020-02-10T23:37:03.999Z 165.42 2020-02-10T23:37:04.999Z 165.48 2020-02-10T23:37:05.999Z 165.46 2020-02-10T23:37:06.999Z 165.41 2020-02-10T23:37:07.999Z 165.33 2020-02-10T23:37:08.999Z 165.29 2020-02-10T23:37:09.999Z 165.25 2020-02-10T23:37:10.999Z 165.2 2020-02-10T23:37:11.999Z 165.14 2020-02-10T23:37:12.999Z 165.17 2020-02-10T23:37:13.999Z 165.3 2020-02-10T23:37:14.999Z 165.49 2020-02-10T23:37:15.999Z 165.7 2020-02-10T23:37:16.999Z 165.92 2020-02-10T23:37:17.999Z 166.27 2020-02-10T23:37:18.999Z 166.67 2020-02-10T23:37:19.999Z 167.07 2020-02-10T23:37:20.999Z 167.52 2020-02-10T23:37:21.999Z 167.98 2020-02-10T23:37:22.999Z 168.47 2020-02-10T23:37:23.999Z 168.97 2020-02-10T23:37:24.999Z 169.47 2020-02-10T23:37:25.999Z 169.96 2020-02-10T23:37:26.999Z 170.45 2020-02-10T23:37:27.999Z 170.95 2020-02-10T23:37:28.999Z 171.45 2020-02-10T23:37:29.999Z 171.94 2020-02-10T23:37:30.999Z 172.45 2020-02-10T23:37:31.999Z 172.89 2020-02-10T23:37:32.999Z 173.31 2020-02-10T23:37:33.999Z 173.55 2020-02-10T23:37:34.999Z 173.74 2020-02-10T23:37:35.999Z 173.9 2020-02-10T23:37:36.999Z 174.05 2020-02-10T23:37:37.999Z 174.17 2020-02-10T23:37:38.999Z 174.27 2020-02-10T23:37:39.999Z 174.36 2020-02-10T23:37:40.999Z 174.43 2020-02-10T23:37:41.999Z 174.57 2020-02-10T23:37:42.999Z 174.77 2020-02-10T23:37:43.999Z 174.84 2020-02-10T23:37:44.999Z 174.93 2020-02-10T23:37:45.999Z 175.07 2020-02-10T23:37:46.999Z 175.24 2020-02-10T23:37:47.999Z 175.42 2020-02-10T23:37:48.999Z 175.65 2020-02-10T23:37:49.999Z 175.95 2020-02-10T23:37:50.999Z 176.27 2020-02-10T23:37:51.999Z 176.59 2020-02-10T23:37:52.999Z 176.88 2020-02-10T23:37:53.999Z 177.17 2020-02-10T23:37:54.999Z 177.39 2020-02-10T23:37:55.999Z 177.65 2020-02-10T23:37:56.999Z 178.01 2020-02-10T23:37:57.999Z 178.44 2020-02-10T23:37:58.999Z 178.86 2020-02-10T23:37:59.999Z 179.31 2020-02-10T23:38:00.999Z 179.78 2020-02-10T23:38:01.999Z 180.13 2020-02-10T23:38:02.999Z 180.46 2020-02-10T23:38:03.999Z 180.8 2020-02-10T23:38:04.999Z 181.2 2020-02-10T23:38:05.999Z 181.72 2020-02-10T23:38:06.999Z 182.21 2020-02-10T23:38:07.999Z 182.69 2020-02-10T23:38:08.999Z 183.15 2020-02-10T23:38:09.999Z 183.26 2020-02-10T23:38:10.999Z 183.13 2020-02-10T23:38:11.999Z 183.01 2020-02-10T23:38:12.999Z 182.97 2020-02-10T23:38:13.999Z 183.03 2020-02-10T23:38:14.999Z 183.04 2020-02-10T23:38:15.999Z 183.04 2020-02-10T23:38:16.999Z 183.11 2020-02-10T23:38:17.999Z 183.42 2020-02-10T23:38:18.999Z 183.81 2020-02-10T23:38:19.999Z 184.26 2020-02-10T23:38:20.999Z 184.8 2020-02-10T23:38:21.999Z 185.6 2020-02-10T23:38:22.999Z 186.43 2020-02-10T23:38:23.999Z 187.22 2020-02-10T23:38:24.999Z 188 2020-02-10T23:38:25.999Z 188.76 2020-02-10T23:38:26.999Z 189.59 2020-02-10T23:38:27.999Z 190.53 2020-02-10T23:38:28.999Z 191.52 2020-02-10T23:38:29.999Z 192.52 2020-02-10T23:38:30.999Z 193.5 2020-02-10T23:38:31.999Z 194.4 2020-02-10T23:38:32.999Z 195.23 2020-02-10T23:38:33.999Z 196.02 2020-02-10T23:38:34.999Z 196.77 2020-02-10T23:38:35.999Z 197.47 2020-02-10T23:38:36.999Z 198.16 2020-02-10T23:38:37.999Z 198.73 2020-02-10T23:38:38.999Z 199.3 2020-02-10T23:38:39.999Z 199.88 2020-02-10T23:38:40.999Z 200.49 2020-02-10T23:38:41.999Z 201.13 2020-02-10T23:38:42.999Z 201.9 2020-02-10T23:38:43.999Z 202.73 2020-02-10T23:38:44.999Z 203.57 2020-02-10T23:38:45.999Z 204.43 2020-02-10T23:38:46.999Z 205.36 2020-02-10T23:38:47.999Z 206.29 2020-02-10T23:38:48.999Z 207.54 2020-02-10T23:38:49.999Z 208.88 2020-02-10T23:38:50.999Z 210.19 2020-02-10T23:38:51.999Z 211.26 2020-02-10T23:38:52.999Z 212.2 2020-02-10T23:38:53.999Z 213.03 2020-02-10T23:38:54.999Z 213.64 2020-02-10T23:38:55.999Z 214.14 2020-02-10T23:38:56.999Z 214.62 2020-02-10T23:38:57.999Z 215.07 2020-02-10T23:38:58.999Z 215.51 2020-02-10T23:38:59.999Z 215.97 2020-02-10T23:39:00.999Z 216.58 2020-02-10T23:39:01.999Z 217.27 2020-02-10T23:39:02.999Z 218.04 2020-02-10T23:39:03.999Z 218.86 2020-02-10T23:39:04.999Z 219.66 2020-02-10T23:39:05.999Z 220.44 2020-02-10T23:39:06.999Z 221.21 2020-02-10T23:39:07.999Z 221.91 2020-02-10T23:39:08.999Z 222.57 2020-02-10T23:39:09.999Z 223.22 2020-02-10T23:39:10.999Z 223.82 2020-02-10T23:39:11.999Z 224.4 2020-02-10T23:39:12.999Z 224.99 2020-02-10T23:39:13.999Z 225.53 2020-02-10T23:39:14.999Z 225.95 2020-02-10T23:39:15.999Z 226.35 2020-02-10T23:39:16.999Z 226.77 2020-02-10T23:39:17.999Z 227.26 2020-02-10T23:39:18.999Z 227.81 2020-02-10T23:39:19.999Z 228.4 2020-02-10T23:39:20.999Z 229.05 2020-02-10T23:39:21.999Z 229.63 2020-02-10T23:39:22.999Z 230.21 2020-02-10T23:39:23.999Z 230.82 2020-02-10T23:39:24.999Z 231.41 2020-02-10T23:39:25.999Z 231.94 2020-02-10T23:39:26.999Z 232.41 2020-02-10T23:39:27.999Z 232.78 2020-02-10T23:39:28.999Z 233.13 2020-02-10T23:39:29.999Z 233.52 2020-02-10T23:39:30.999Z 233.95 2020-02-10T23:39:31.999Z 234.36 2020-02-10T23:39:32.999Z 234.74 2020-02-10T23:39:33.999Z 235.08 2020-02-10T23:39:34.999Z 235.42 2020-02-10T23:39:35.999Z 235.77 2020-02-10T23:39:36.999Z 236.15 2020-02-10T23:39:37.999Z 236.6 2020-02-10T23:39:38.999Z 237.08 2020-02-10T23:39:39.999Z 237.59 2020-02-10T23:39:40.999Z 238.14 2020-02-10T23:39:41.999Z 238.71 2020-02-10T23:39:42.999Z 239.28 2020-02-10T23:39:43.999Z 239.8 2020-02-10T23:39:44.999Z 240.27 2020-02-10T23:39:45.999Z 240.75 2020-02-10T23:39:46.999Z 241.15 2020-02-10T23:39:47.999Z 241.55 2020-02-10T23:39:48.999Z 241.85 2020-02-10T23:39:49.999Z 242.13 2020-02-10T23:39:50.999Z 242.35 2020-02-10T23:39:51.999Z 242.62 2020-02-10T23:39:52.999Z 242.98 2020-02-10T23:39:53.999Z 243.4 2020-02-10T23:39:54.999Z 243.87 2020-02-10T23:39:55.999Z 244.38 2020-02-10T23:39:56.999Z 244.93 2020-02-10T23:39:57.999Z 245.47 2020-02-10T23:39:58.999Z 246 2020-02-10T23:39:59.999Z 246.44 2020-02-10T23:40:00.999Z 246.89 2020-02-10T23:40:01.999Z 247.38 2020-02-10T23:40:02.999Z 247.91 2020-02-10T23:40:03.999Z 248.47 2020-02-10T23:40:04.999Z 249.08 2020-02-10T23:40:05.999Z 249.75 2020-02-10T23:40:06.999Z 250.46 2020-02-10T23:40:07.999Z 251.23 2020-02-10T23:40:08.999Z 251.84 2020-02-10T23:40:09.999Z 252.04 2020-02-10T23:40:10.999Z 252.2 2020-02-10T23:40:11.999Z 252.45 2020-02-10T23:40:12.999Z 252.71 2020-02-10T23:40:13.999Z 252.99 2020-02-10T23:40:14.999Z 253.25 2020-02-10T23:40:15.999Z 253.49 2020-02-10T23:40:16.999Z 253.66 2020-02-10T23:40:17.999Z 253.78 2020-02-10T23:40:18.999Z 253.91 2020-02-10T23:40:19.999Z 254.06 2020-02-10T23:40:20.999Z 254.41 2020-02-10T23:40:22.999Z 254.49 2020-02-10T23:40:24.999Z 254.1 2020-02-10T23:40:26.999Z 252.66 2020-02-10T23:40:28.999Z 251.33 2020-02-10T23:40:30.999Z 250.31 2020-02-10T23:40:32.999Z 249.55 2020-02-10T23:40:34.999Z 248.95 2020-02-10T23:40:36.999Z 248.58 2020-02-10T23:40:38.999Z 248.3 2020-02-10T23:40:40.999Z 248.05 2020-02-10T23:40:42.999Z 247.6 2020-02-10T23:40:44.999Z 247.19 2020-02-10T23:40:46.999Z 246.91 2020-02-10T23:40:48.999Z 246.14 2020-02-10T23:40:50.999Z 244.86 2020-02-10T23:40:52.999Z 244.25 2020-02-10T23:40:53.999Z 243.68 2020-02-10T23:40:54.999Z 243.05 2020-02-10T23:40:55.999Z 242.33 2020-02-10T23:40:56.999Z 241.57 2020-02-10T23:40:57.999Z 240.79 2020-02-10T23:40:58.999Z 240.13 2020-02-10T23:40:59.999Z 239.59 2020-02-10T23:41:00.999Z 239.15 2020-02-10T23:41:01.999Z 238.81 2020-02-10T23:41:02.999Z 238.44 2020-02-10T23:41:03.999Z 238.27 2020-02-10T23:41:04.999Z 238.06 2020-02-10T23:41:05.999Z 237.77 2020-02-10T23:41:06.999Z 238.09 2020-02-10T23:41:07.999Z 238.38 2020-02-10T23:41:09.999Z 237.76 2020-02-10T23:41:11.999Z 236.59 2020-02-10T23:41:13.999Z 235.43 2020-02-10T23:41:15.999Z 234.43 2020-02-10T23:41:17.999Z 233.45 2020-02-10T23:41:19.999Z 232.28 2020-02-10T23:41:21.999Z 231.63 2020-02-10T23:41:22.999Z 230.9 2020-02-10T23:41:23.999Z 229.85 2020-02-10T23:41:24.999Z 228.79 2020-02-10T23:41:25.999Z 227.75 2020-02-10T23:41:26.999Z 226.74 2020-02-10T23:41:27.999Z 225.75 2020-02-10T23:41:28.999Z 224.82 2020-02-10T23:41:29.999Z 223.91 2020-02-10T23:41:30.999Z 223 2020-02-10T23:41:31.999Z 222.07 2020-02-10T23:41:32.999Z 221.06 2020-02-10T23:41:33.999Z 219.92 2020-02-10T23:41:34.999Z 218.54 2020-02-10T23:41:35.999Z 217.07 2020-02-10T23:41:36.999Z 215.56 2020-02-10T23:41:37.999Z 214.11 2020-02-10T23:41:38.999Z 212.73 2020-02-10T23:41:39.999Z 211.56 2020-02-10T23:41:40.999Z 210.48 2020-02-10T23:41:41.999Z 209.52 2020-02-10T23:41:42.999Z 208.82 2020-02-10T23:41:43.999Z 208.3 2020-02-10T23:41:44.999Z 207.87 2020-02-10T23:41:45.999Z 207.66 2020-02-10T23:41:46.999Z 207.55 2020-02-10T23:41:47.999Z 207.46 2020-02-10T23:41:48.999Z 207.33 2020-02-10T23:41:49.999Z 207.22 2020-02-10T23:41:50.999Z 207.1 2020-02-10T23:41:51.999Z 206.95 2020-02-10T23:41:52.999Z 206.83 2020-02-10T23:41:53.999Z 206.69 2020-02-10T23:41:54.999Z 206.54 2020-02-10T23:41:55.999Z 206.42 2020-02-10T23:41:56.999Z 206.28 2020-02-10T23:41:57.999Z 206.09 2020-02-10T23:41:58.999Z 205.73 2020-02-10T23:41:59.999Z 205.35 2020-02-10T23:42:00.999Z 204.82 2020-02-10T23:42:01.999Z 204.28 2020-02-10T23:42:02.999Z 203.75 2020-02-10T23:42:03.999Z 203.06 2020-02-10T23:42:04.999Z 202.23 2020-02-10T23:42:05.999Z 201.3 2020-02-10T23:42:06.999Z 200.28 2020-02-10T23:42:07.999Z 199.29 2020-02-10T23:42:08.999Z 198.26 2020-02-10T23:42:09.999Z 197.3 2020-02-10T23:42:10.999Z 196.44 2020-02-10T23:42:11.999Z 195.65 2020-02-10T23:42:12.999Z 195 2020-02-10T23:42:13.999Z 194.31 2020-02-10T23:42:14.999Z 193.78 2020-02-10T23:42:15.999Z 193.19 2020-02-10T23:42:16.999Z 192.5 2020-02-10T23:42:17.999Z 191.74 2020-02-10T23:42:18.999Z 190.96 2020-02-10T23:42:19.999Z 190.29 2020-02-10T23:42:20.999Z 189.77 2020-02-10T23:42:21.999Z 189.29 2020-02-10T23:42:22.999Z 188.82 2020-02-10T23:42:23.999Z 188.36 2020-02-10T23:42:24.999Z 187.89 2020-02-10T23:42:25.999Z 187.4 2020-02-10T23:42:26.999Z 186.85 2020-02-10T23:42:28.000Z 186.2 2020-02-10T23:42:29.000Z 185.57 2020-02-10T23:42:30.000Z 184.96 2020-02-10T23:42:31.000Z 184.42 2020-02-10T23:42:32.000Z 183.82 2020-02-10T23:42:33.000Z 183.28 2020-02-10T23:42:34.000Z 182.76 2020-02-10T23:42:35.000Z 182.35 2020-02-10T23:42:36.000Z 182.02 2020-02-10T23:42:37.000Z 181.72 2020-02-10T23:42:38.000Z 181.47 2020-02-10T23:42:39.000Z 181.22 2020-02-10T23:42:40.000Z 181 2020-02-10T23:42:41.000Z 180.76 2020-02-10T23:42:42.000Z 180.51 2020-02-10T23:42:43.000Z 180.29 2020-02-10T23:42:44.000Z 180.08 2020-02-10T23:42:45.000Z 179.9 2020-02-10T23:42:46.000Z 179.72 2020-02-10T23:42:47.000Z 179.52 2020-02-10T23:42:48.000Z 179.29 2020-02-10T23:42:49.000Z 179.19 2020-02-10T23:42:50.000Z 179.11 2020-02-10T23:42:51.000Z 178.99 2020-02-10T23:42:52.000Z 178.86 2020-02-10T23:42:53.000Z 178.75 2020-02-10T23:42:54.000Z 178.62 2020-02-10T23:42:55.000Z 178.5 2020-02-10T23:42:56.000Z 178.3 2020-02-10T23:42:57.000Z 178.03 2020-02-10T23:42:58.000Z 177.75 2020-02-10T23:42:59.000Z 177.44 2020-02-10T23:43:00.000Z 177.12 2020-02-10T23:43:01.000Z 176.83 2020-02-10T23:43:02.000Z 176.5 2020-02-10T23:43:03.000Z 176.14 2020-02-10T23:43:04.000Z 175.72 2020-02-10T23:43:05.000Z 175.24 2020-02-10T23:43:06.000Z 174.76 2020-02-10T23:43:07.000Z 174.33 2020-02-10T23:43:08.000Z 173.94 2020-02-10T23:43:09.000Z 173.59 2020-02-10T23:43:10.000Z 173.29 2020-02-10T23:43:11.000Z 173.05 2020-02-10T23:43:12.000Z 172.83 2020-02-10T23:43:13.000Z 172.6 2020-02-10T23:43:14.000Z 172.37 2020-02-10T23:43:15.000Z 172.15 2020-02-10T23:43:16.000Z 171.9 2020-02-10T23:43:17.000Z 171.67 2020-02-10T23:43:18.000Z 171.5 2020-02-10T23:43:19.000Z 171.31 2020-02-10T23:43:20.000Z 171.11 2020-02-10T23:43:21.000Z 170.92 2020-02-10T23:43:22.000Z 170.84 2020-02-10T23:43:23.000Z 170.72 2020-02-10T23:43:24.000Z 170.51 2020-02-10T23:43:25.000Z 170.21 2020-02-10T23:43:26.000Z 169.8 2020-02-10T23:43:27.000Z 169.29 2020-02-10T23:43:28.000Z 168.77 2020-02-10T23:43:29.000Z 168.4 2020-02-10T23:43:30.000Z 168.05 2020-02-10T23:43:31.000Z 167.77 2020-02-10T23:43:32.000Z 167.55 2020-02-10T23:43:33.000Z 167.34 2020-02-10T23:43:34.000Z 167.2 2020-02-10T23:43:35.000Z 167.03 2020-02-10T23:43:36.000Z 167.11 2020-02-10T23:43:37.000Z 167.17 2020-02-10T23:43:38.000Z 167.21 2020-02-10T23:43:39.000Z 167.15 2020-02-10T23:43:40.000Z 166.98 2020-02-10T23:43:41.000Z 166.65 2020-02-10T23:43:42.000Z 166.39 2020-02-10T23:43:43.000Z 166.07 2020-02-10T23:43:44.000Z 165.71 2020-02-10T23:43:45.000Z 165.35 2020-02-10T23:43:46.000Z 164.89 2020-02-10T23:43:47.000Z 164.34 2020-02-10T23:43:48.000Z 163.7 2020-02-10T23:43:49.000Z 163.09 2020-02-10T23:43:50.000Z 162.59 2020-02-10T23:43:51.000Z 162.17 2020-02-10T23:43:52.000Z 161.82 2020-02-10T23:43:53.000Z 161.51 2020-02-10T23:43:54.000Z 161.24 2020-02-10T23:43:55.000Z 161.11 2020-02-10T23:43:56.000Z 161.02 2020-02-10T23:43:57.000Z 160.92 2020-02-10T23:43:58.000Z 160.79 2020-02-10T23:43:59.000Z 160.67 2020-02-10T23:44:00.000Z 160.55 2020-02-10T23:44:01.000Z 160.47 2020-02-10T23:44:02.000Z 160.38 2020-02-10T23:44:03.000Z 160.26 2020-02-10T23:44:04.000Z 160.13 2020-02-10T23:44:05.000Z 160.02 2020-02-10T23:44:06.000Z 159.95 2020-02-10T23:44:07.000Z 159.71 2020-02-10T23:44:08.000Z 159.46 2020-02-10T23:44:09.000Z 159.23 2020-02-10T23:44:10.000Z 159.02 2020-02-10T23:44:11.000Z 158.82 2020-02-10T23:44:12.000Z 158.61 2020-02-10T23:44:13.000Z 158.38 2020-02-10T23:44:14.000Z 158.02 2020-02-10T23:44:15.000Z 157.62 2020-02-10T23:44:16.000Z 157.21 2020-02-10T23:44:17.000Z 156.81 2020-02-10T23:44:18.000Z 156.43 2020-02-10T23:44:19.000Z 156.07 2020-02-10T23:44:20.000Z 155.75 2020-02-10T23:44:21.000Z 155.52 2020-02-10T23:44:22.000Z 155.39 2020-02-10T23:44:23.000Z 155.27 2020-02-10T23:44:24.000Z 155.14 2020-02-10T23:44:25.000Z 154.99 2020-02-10T23:44:26.000Z 154.9 2020-02-10T23:44:27.000Z 154.87 2020-02-10T23:44:28.000Z 154.91 2020-02-10T23:44:29.000Z 155.01 2020-02-10T23:44:30.000Z 155.15 2020-02-10T23:44:31.000Z 155.33 2020-02-10T23:44:32.000Z 155.47 2020-02-10T23:44:33.000Z 155.59 2020-02-10T23:44:34.000Z 155.64 2020-02-10T23:44:35.000Z 155.61 2020-02-10T23:44:36.000Z 155.52 2020-02-10T23:44:37.000Z 155.42 2020-02-10T23:44:38.000Z 155.35 2020-02-10T23:44:39.000Z 155.31 2020-02-10T23:44:40.000Z 155.26 2020-02-10T23:44:41.000Z 155.2 2020-02-10T23:44:42.000Z 155.12 2020-02-10T23:44:43.000Z 155.02 2020-02-10T23:44:44.000Z 154.91 2020-02-10T23:44:45.000Z 154.78 2020-02-10T23:44:46.000Z 154.62 2020-02-10T23:44:47.000Z 154.44 2020-02-10T23:44:48.000Z 154.24 2020-02-10T23:44:49.000Z 154.03 2020-02-10T23:44:50.000Z 153.81 2020-02-10T23:44:51.000Z 153.57 2020-02-10T23:44:52.000Z 153.32 2020-02-10T23:44:53.000Z 153.06 2020-02-10T23:44:54.000Z 152.81 2020-02-10T23:44:55.000Z 152.57 2020-02-10T23:44:56.000Z 152.34 2020-02-10T23:44:57.000Z 152.11 2020-02-10T23:44:58.000Z 151.89 2020-02-10T23:44:59.000Z 151.73 2020-02-10T23:45:00.000Z 151.6 2020-02-10T23:45:01.000Z 151.47 2020-02-10T23:45:02.000Z 151.34 2020-02-10T23:45:03.000Z 151.18 2020-02-10T23:45:04.000Z 151.04 2020-02-10T23:45:05.000Z 150.93 2020-02-10T23:45:06.000Z 150.91 2020-02-10T23:45:07.000Z 150.96 2020-02-10T23:45:08.000Z 151.04 2020-02-10T23:45:09.000Z 151.14 2020-02-10T23:45:10.000Z 151.28 2020-02-10T23:45:11.000Z 151.47 2020-02-10T23:45:12.000Z 151.64 2020-02-10T23:45:13.000Z 151.84 2020-02-10T23:45:14.000Z 152.06 2020-02-10T23:45:15.000Z 152.21 2020-02-10T23:45:16.000Z 152.29 2020-02-10T23:45:17.000Z 152.3 2020-02-10T23:45:18.000Z 152.26 2020-02-10T23:45:19.000Z 152.23 2020-02-10T23:45:20.000Z 152.16 2020-02-10T23:45:21.000Z 152.11 2020-02-10T23:45:22.000Z 152.07 2020-02-10T23:45:23.000Z 152.05 2020-02-10T23:45:24.000Z 152.05 2020-02-10T23:45:25.000Z 152.04 2020-02-10T23:45:26.000Z 152.05 2020-02-10T23:45:27.000Z 152.07 2020-02-10T23:45:28.000Z 152.06 2020-02-10T23:45:29.000Z 152.04 2020-02-10T23:45:30.000Z 152.03 2020-02-10T23:45:31.000Z 152.02 2020-02-10T23:45:32.000Z 152 2020-02-10T23:45:33.000Z 151.94 2020-02-10T23:45:34.000Z 151.91 2020-02-10T23:45:35.000Z 151.88 2020-02-10T23:45:36.000Z 151.89 2020-02-10T23:45:37.000Z 151.9 2020-02-10T23:45:38.000Z 151.9 2020-02-10T23:45:39.000Z 151.89 2020-02-10T23:45:40.000Z 151.92 2020-02-10T23:45:41.000Z 152 2020-02-10T23:45:42.000Z 152.1 2020-02-10T23:45:43.000Z 152.23 2020-02-10T23:45:44.000Z 152.42 2020-02-10T23:45:45.000Z 152.62 2020-02-10T23:45:46.000Z 152.88 2020-02-10T23:45:47.000Z 153.14 2020-02-10T23:45:48.000Z 153.39 2020-02-10T23:45:49.000Z 153.62 2020-02-10T23:45:50.000Z 153.82 2020-02-10T23:45:51.000Z 153.96 2020-02-10T23:45:52.000Z 154.07 2020-02-10T23:45:53.000Z 154.12 2020-02-10T23:45:54.000Z 154.14 2020-02-10T23:45:55.000Z 154.12 2020-02-10T23:45:56.000Z 154.1 2020-02-10T23:45:57.000Z 154.05 2020-02-10T23:45:58.000Z 154 2020-02-10T23:45:59.000Z 153.96 2020-02-10T23:46:00.000Z 153.94 2020-02-10T23:46:01.000Z 153.93 2020-02-10T23:46:02.000Z 153.93 2020-02-10T23:46:03.000Z 153.96 2020-02-10T23:46:04.000Z 153.99 2020-02-10T23:46:05.000Z 154.02 2020-02-10T23:46:06.000Z 154.11 2020-02-10T23:46:07.000Z 154.31 2020-02-10T23:46:08.000Z 154.56 2020-02-10T23:46:09.000Z 154.79 2020-02-10T23:46:10.000Z 154.98 2020-02-10T23:46:11.000Z 155.14 2020-02-10T23:46:12.000Z 155.3 2020-02-10T23:46:13.000Z 155.47 2020-02-10T23:46:14.000Z 155.63 2020-02-10T23:46:15.000Z 155.73 2020-02-10T23:46:16.000Z 155.81 2020-02-10T23:46:17.000Z 155.81 2020-02-10T23:46:18.000Z 155.76 2020-02-10T23:46:19.000Z 155.71 2020-02-10T23:46:20.000Z 155.65 2020-02-10T23:46:21.000Z 155.62 2020-02-10T23:46:22.000Z 155.59 2020-02-10T23:46:23.000Z 155.6 2020-02-10T23:46:24.000Z 155.64 2020-02-10T23:46:25.000Z 155.65 2020-02-10T23:46:26.000Z 155.68 2020-02-10T23:46:27.000Z 155.73 2020-02-10T23:46:28.000Z 155.81 2020-02-10T23:46:29.000Z 155.91 2020-02-10T23:46:30.000Z 155.94 2020-02-10T23:46:31.000Z 155.97 2020-02-10T23:46:32.000Z 155.99 2020-02-10T23:46:33.000Z 156.02 2020-02-10T23:46:34.000Z 156.07 2020-02-10T23:46:35.000Z 156.14 2020-02-10T23:46:36.000Z 156.13 2020-02-10T23:46:37.000Z 156.03 2020-02-10T23:46:38.000Z 155.93 2020-02-10T23:46:39.000Z 155.81 2020-02-10T23:46:40.000Z 155.78 2020-02-10T23:46:41.000Z 155.76 2020-02-10T23:46:42.000Z 155.78 2020-02-10T23:46:43.000Z 155.84 2020-02-10T23:46:44.000Z 155.92 2020-02-10T23:46:45.000Z 156.01 2020-02-10T23:46:46.000Z 156.06 2020-02-10T23:46:47.000Z 156.08 2020-02-10T23:46:48.000Z 156.09 2020-02-10T23:46:49.000Z 156.1 2020-02-10T23:46:50.000Z 156.1 2020-02-10T23:46:51.000Z 156.1 2020-02-10T23:46:52.000Z 156.1 2020-02-10T23:46:53.000Z 156.09 2020-02-10T23:46:54.000Z 156.07 2020-02-10T23:46:55.000Z 156.01 2020-02-10T23:46:56.000Z 155.94 2020-02-10T23:46:57.000Z 155.86 2020-02-10T23:46:58.000Z 155.77 2020-02-10T23:46:59.000Z 155.62 2020-02-10T23:47:00.000Z 155.37 2020-02-10T23:47:01.000Z 155.14 2020-02-10T23:47:02.000Z 154.94 2020-02-10T23:47:03.000Z 154.78 2020-02-10T23:47:04.000Z 154.66 2020-02-10T23:47:05.000Z 154.56 2020-02-10T23:47:06.000Z 154.47 2020-02-10T23:47:07.000Z 154.32 2020-02-10T23:47:08.000Z 154.14 2020-02-10T23:47:09.000Z 153.93 2020-02-10T23:47:10.000Z 153.68 2020-02-10T23:47:11.000Z 153.39 2020-02-10T23:47:12.000Z 153.11 2020-02-10T23:47:13.000Z 152.84 2020-02-10T23:47:14.000Z 152.58 2020-02-10T23:47:15.000Z 152.37 2020-02-10T23:47:16.000Z 152.18 2020-02-10T23:47:17.000Z 151.98 2020-02-10T23:47:18.000Z 151.8 2020-02-10T23:47:19.000Z 151.61 2020-02-10T23:47:20.000Z 151.45 2020-02-10T23:47:21.000Z 151.43 2020-02-10T23:47:22.000Z 151.52 2020-02-10T23:47:23.000Z 151.7 2020-02-10T23:47:24.000Z 151.9 2020-02-10T23:47:25.000Z 152.05 2020-02-10T23:47:26.000Z 152.19 2020-02-10T23:47:27.000Z 152.27 2020-02-10T23:47:28.000Z 152.29 2020-02-10T23:47:29.000Z 152.25 2020-02-10T23:47:30.000Z 152.24 2020-02-10T23:47:31.000Z 152.33 2020-02-10T23:47:32.000Z 152.42 2020-02-10T23:47:33.000Z 152.48 2020-02-10T23:47:34.000Z 152.51 2020-02-10T23:47:35.000Z 152.48 2020-02-10T23:47:36.000Z 152.45 2020-02-10T23:47:37.000Z 152.34 2020-02-10T23:47:38.000Z 152.21 2020-02-10T23:47:39.000Z 152.07 2020-02-10T23:47:40.000Z 151.84 2020-02-10T23:47:41.000Z 151.5 2020-02-10T23:47:42.000Z 151.18 2020-02-10T23:47:43.000Z 150.92 2020-02-10T23:47:44.000Z 150.7 2020-02-10T23:47:45.000Z 150.46 2020-02-10T23:47:46.000Z 150.24 2020-02-10T23:47:47.000Z 150.04 2020-02-10T23:47:48.000Z 149.84 2020-02-10T23:47:49.000Z 149.67 2020-02-10T23:47:50.000Z 149.51 2020-02-10T23:47:51.000Z 149.36 2020-02-10T23:47:52.000Z 149.27 2020-02-10T23:47:53.000Z 149.22 2020-02-10T23:47:54.000Z 149.19 2020-02-10T23:47:55.000Z 149.18 2020-02-10T23:47:56.000Z 149.2 2020-02-10T23:47:57.000Z 149.17 2020-02-10T23:47:58.000Z 149.1 2020-02-10T23:47:59.000Z 148.99 2020-02-10T23:48:00.000Z 148.88 2020-02-10T23:48:01.000Z 148.76 2020-02-10T23:48:02.000Z 148.63 2020-02-10T23:48:03.000Z 148.43 2020-02-10T23:48:04.000Z 148.21 2020-02-10T23:48:05.000Z 148 2020-02-10T23:48:06.000Z 147.76 2020-02-10T23:48:07.000Z 147.53 2020-02-10T23:48:08.000Z 147.29 2020-02-10T23:48:09.000Z 147.05 2020-02-10T23:48:10.000Z 146.79 2020-02-10T23:48:11.000Z 146.58 2020-02-10T23:48:12.000Z 146.37 2020-02-10T23:48:13.000Z 146.2 2020-02-10T23:48:14.000Z 146.03 2020-02-10T23:48:15.000Z 145.88 2020-02-10T23:48:16.000Z 145.73 2020-02-10T23:48:17.000Z 145.58 2020-02-10T23:48:18.000Z 145.41 2020-02-10T23:48:19.000Z 145.23 2020-02-10T23:48:20.000Z 145.07 2020-02-10T23:48:21.000Z 144.92 2020-02-10T23:48:22.000Z 144.75 2020-02-10T23:48:23.000Z 144.58 2020-02-10T23:48:24.000Z 144.4 2020-02-10T23:48:25.000Z 144.23 2020-02-10T23:48:26.000Z 144.03 2020-02-10T23:48:27.000Z 143.84 2020-02-10T23:48:28.000Z 143.63 2020-02-10T23:48:29.000Z 143.4 2020-02-10T23:48:30.000Z 143.15 2020-02-10T23:48:31.000Z 142.89 2020-02-10T23:48:32.000Z 142.62 2020-02-10T23:48:33.000Z 142.38 2020-02-10T23:48:34.000Z 142.1 2020-02-10T23:48:35.000Z 141.84 2020-02-10T23:48:36.000Z 141.62 2020-02-10T23:48:37.000Z 141.43 2020-02-10T23:48:38.000Z 141.28 2020-02-10T23:48:39.000Z 141.17 2020-02-10T23:48:40.000Z 141.07 2020-02-10T23:48:41.000Z 141 2020-02-10T23:48:42.000Z 140.95 2020-02-10T23:48:43.000Z 140.91 2020-02-10T23:48:44.000Z 140.85 2020-02-10T23:48:45.000Z 140.78 2020-02-10T23:48:46.000Z 140.7 2020-02-10T23:48:47.000Z 140.61 2020-02-10T23:48:48.000Z 140.51 2020-02-10T23:48:49.000Z 140.38 2020-02-10T23:48:50.000Z 140.2 2020-02-10T23:48:51.000Z 140.01 2020-02-10T23:48:52.000Z 139.82 2020-02-10T23:48:53.000Z 139.87 2020-02-10T23:48:54.000Z 140.04 2020-02-10T23:48:55.000Z 140.27 2020-02-10T23:48:56.000Z 140.48 2020-02-10T23:48:57.000Z 140.68 2020-02-10T23:48:58.000Z 140.96 2020-02-10T23:48:59.000Z 141.27 2020-02-10T23:49:00.000Z 141.57 2020-02-10T23:49:01.000Z 141.81 2020-02-10T23:49:02.000Z 141.99 2020-02-10T23:49:03.000Z 142.08 2020-02-10T23:49:04.000Z 142.14 2020-02-10T23:49:05.000Z 142.16 2020-02-10T23:49:06.000Z 142.07 2020-02-10T23:49:07.000Z 141.9 2020-02-10T23:49:08.000Z 141.71 2020-02-10T23:49:09.000Z 141.47 2020-02-10T23:49:10.000Z 141.19 2020-02-10T23:49:11.000Z 140.85 2020-02-10T23:49:12.000Z 140.45 2020-02-10T23:49:13.000Z 140.01 2020-02-10T23:49:14.000Z 139.58 2020-02-10T23:49:15.000Z 139.16 2020-02-10T23:49:16.000Z 138.77 2020-02-10T23:49:17.000Z 138.44 2020-02-10T23:49:18.000Z 138.12 2020-02-10T23:49:19.000Z 137.84 2020-02-10T23:49:20.000Z 137.59 2020-02-10T23:49:21.000Z 137.36 2020-02-10T23:49:22.000Z 137.13 2020-02-10T23:49:23.000Z 136.91 2020-02-10T23:49:24.000Z 136.69 2020-02-10T23:49:25.000Z 136.45 2020-02-10T23:49:26.000Z 136.21 2020-02-10T23:49:27.000Z 135.99 2020-02-10T23:49:28.000Z 135.79 2020-02-10T23:49:29.000Z 135.57 2020-02-10T23:49:30.000Z 135.35 2020-02-10T23:49:31.000Z 135.13 2020-02-10T23:49:32.000Z 134.9 2020-02-10T23:49:33.000Z 134.65 2020-02-10T23:49:34.000Z 134.4 2020-02-10T23:49:35.000Z 134.16 2020-02-10T23:49:36.000Z 133.9 2020-02-10T23:49:37.000Z 133.65 2020-02-10T23:49:38.000Z 133.42 2020-02-10T23:49:39.000Z 133.18 2020-02-10T23:49:40.000Z 132.9 2020-02-10T23:49:41.000Z 132.55 2020-02-10T23:49:42.000Z 132.14 2020-02-10T23:49:43.000Z 131.7 2020-02-10T23:49:44.000Z 131.28 2020-02-10T23:49:45.000Z 130.89 2020-02-10T23:49:46.000Z 130.54 2020-02-10T23:49:47.000Z 130.22 2020-02-10T23:49:48.000Z 129.92 2020-02-10T23:49:49.000Z 129.67 2020-02-10T23:49:50.000Z 129.43 2020-02-10T23:49:51.000Z 129.19 2020-02-10T23:49:52.000Z 128.98 2020-02-10T23:49:53.000Z 128.79 2020-02-10T23:49:54.000Z 128.6 2020-02-10T23:49:55.000Z 128.4 2020-02-10T23:49:56.000Z 128.2 2020-02-10T23:49:57.000Z 127.97 2020-02-10T23:49:58.000Z 127.79 2020-02-10T23:49:59.000Z 127.65 2020-02-10T23:50:00.000Z 127.49 2020-02-10T23:50:01.000Z 127.28 2020-02-10T23:50:02.000Z 127.06 2020-02-10T23:50:03.000Z 126.79 2020-02-10T23:50:04.000Z 126.49 2020-02-10T23:50:05.000Z 126.2 2020-02-10T23:50:06.000Z 125.93 2020-02-10T23:50:07.000Z 125.7 2020-02-10T23:50:08.000Z 125.53 2020-02-10T23:50:09.000Z 125.43 2020-02-10T23:50:10.000Z 125.39 2020-02-10T23:50:11.000Z 125.37 2020-02-10T23:50:12.000Z 125.38 2020-02-10T23:50:13.000Z 125.41 2020-02-10T23:50:14.000Z 125.47 2020-02-10T23:50:15.000Z 125.53 2020-02-10T23:50:16.000Z 125.59 2020-02-10T23:50:17.000Z 125.64 2020-02-10T23:50:18.000Z 125.7 2020-02-10T23:50:19.000Z 125.76 2020-02-10T23:50:20.000Z 125.82 2020-02-10T23:50:21.000Z 125.83 2020-02-10T23:50:22.000Z 125.79 2020-02-10T23:50:23.000Z 125.72 2020-02-10T23:50:24.000Z 125.63 2020-02-10T23:50:25.000Z 125.54 2020-02-10T23:50:26.000Z 125.45 2020-02-10T23:50:27.000Z 125.33 2020-02-10T23:50:28.000Z 125.2 2020-02-10T23:50:29.000Z 125.05 2020-02-10T23:50:30.000Z 124.86 2020-02-10T23:50:31.000Z 124.65 2020-02-10T23:50:32.000Z 124.4 2020-02-10T23:50:33.000Z 124.15 2020-02-10T23:50:34.000Z 123.88 2020-02-10T23:50:35.000Z 123.6 2020-02-10T23:50:36.000Z 123.32 2020-02-10T23:50:37.000Z 123.03 2020-02-10T23:50:38.000Z 122.72 2020-02-10T23:50:39.000Z 122.43 2020-02-10T23:50:40.000Z 122.15 2020-02-10T23:50:41.000Z 121.87 2020-02-10T23:50:42.000Z 121.59 2020-02-10T23:50:43.000Z 121.33 2020-02-10T23:50:44.000Z 121.07 2020-02-10T23:50:45.000Z 120.83 2020-02-10T23:50:46.000Z 120.6 2020-02-10T23:50:47.000Z 120.41 2020-02-10T23:50:48.000Z 120.23 2020-02-10T23:50:49.000Z 120.1 2020-02-10T23:50:50.000Z 120 2020-02-10T23:50:51.000Z 119.92 2020-02-10T23:50:52.000Z 119.87 2020-02-10T23:50:53.000Z 119.81 2020-02-10T23:50:54.000Z 119.74 2020-02-10T23:50:55.000Z 119.65 2020-02-10T23:50:56.000Z 119.51 2020-02-10T23:50:57.000Z 119.35 2020-02-10T23:50:58.000Z 119.16 2020-02-10T23:50:59.000Z 118.95 2020-02-10T23:51:00.000Z 118.72 2020-02-10T23:51:01.000Z 118.52 2020-02-10T23:51:02.000Z 118.32 2020-02-10T23:51:03.000Z 118.17 2020-02-10T23:51:04.000Z 118.08 2020-02-10T23:51:05.000Z 118.04 2020-02-10T23:51:06.000Z 118.03 2020-02-10T23:51:07.000Z 118.03 2020-02-10T23:51:08.000Z 117.99 2020-02-10T23:51:09.000Z 117.91 2020-02-10T23:51:10.000Z 117.78 2020-02-10T23:51:11.000Z 117.58 2020-02-10T23:51:12.000Z 117.22 2020-02-10T23:51:13.000Z 116.7 2020-02-10T23:51:14.000Z 116.16 2020-02-10T23:51:15.000Z 115.65 2020-02-10T23:51:16.000Z 115.21 2020-02-10T23:51:17.000Z 114.79 2020-02-10T23:51:18.000Z 114.38 2020-02-10T23:51:19.000Z 113.95 2020-02-10T23:51:20.000Z 113.34 2020-02-10T23:51:21.000Z 112.62 2020-02-10T23:51:22.000Z 112.02 2020-02-10T23:51:23.000Z 111.52 2020-02-10T23:51:24.000Z 111.15 2020-02-10T23:51:25.000Z 110.85 2020-02-10T23:51:26.000Z 110.6 2020-02-10T23:51:27.000Z 110.42 2020-02-10T23:51:28.000Z 110.27 2020-02-10T23:51:29.000Z 110.14 2020-02-10T23:51:30.000Z 110.04 2020-02-10T23:51:31.000Z 110.02 2020-02-10T23:51:32.000Z 110.05 2020-02-10T23:51:33.000Z 110.1 2020-02-10T23:51:34.000Z 110.15 2020-02-10T23:51:35.000Z 110.21 2020-02-10T23:51:36.000Z 110.26 2020-02-10T23:51:37.000Z 110.3 2020-02-10T23:51:38.000Z 110.3 2020-02-10T23:51:39.000Z 110.28 2020-02-10T23:51:40.000Z 110.25 2020-02-10T23:51:41.000Z 110.2 2020-02-10T23:51:42.000Z 110.14 2020-02-10T23:51:43.000Z 110.1 2020-02-10T23:51:44.000Z 110.05 2020-02-10T23:51:45.000Z 109.93 2020-02-10T23:51:46.000Z 109.25 2020-02-10T23:51:48.000Z 108.7 2020-02-10T23:51:50.000Z 108.3 2020-02-10T23:51:52.000Z 107.85 2020-02-10T23:51:54.000Z 107.48 2020-02-10T23:51:56.000Z 107.15 2020-02-10T23:51:58.000Z 106.82 2020-02-10T23:52:00.000Z 106.33 2020-02-10T23:52:02.000Z 105.86 2020-02-10T23:52:04.000Z 105.38 2020-02-10T23:52:06.000Z 104.97 2020-02-10T23:52:07.000Z 104.41 2020-02-10T23:52:08.000Z 103.8 2020-02-10T23:52:09.000Z 103.13 2020-02-10T23:52:10.000Z 102.53 2020-02-10T23:52:11.000Z 101.96 2020-02-10T23:52:12.000Z 101.42 2020-02-10T23:52:13.000Z 100.86 2020-02-10T23:52:14.000Z 100.26 2020-02-10T23:52:15.000Z 99.69 2020-02-10T23:52:16.000Z 99.15 2020-02-10T23:52:17.000Z 98.65 2020-02-10T23:52:18.000Z 98.22 2020-02-10T23:52:19.000Z 97.85 2020-02-10T23:52:20.000Z 97.53 2020-02-10T23:52:21.000Z 97.23 2020-02-10T23:52:22.000Z 96.95 2020-02-10T23:52:23.000Z 96.65 2020-02-10T23:52:24.000Z 96.39 2020-02-10T23:52:25.000Z 96.18 2020-02-10T23:52:26.000Z 96.01 2020-02-10T23:52:27.000Z 95.87 2020-02-10T23:52:28.000Z 95.75 2020-02-10T23:52:29.000Z 95.64 2020-02-10T23:52:30.000Z 95.55 2020-02-10T23:52:31.000Z 95.48 2020-02-10T23:52:32.000Z 95.4 2020-02-10T23:52:33.000Z 95.34 2020-02-10T23:52:34.000Z 95.29 2020-02-10T23:52:35.000Z 95.27 2020-02-10T23:52:36.000Z 95.25 2020-02-10T23:52:37.000Z 95.26 2020-02-10T23:52:38.000Z 95.27 2020-02-10T23:52:39.000Z 95.31 2020-02-10T23:52:40.000Z 95.36 2020-02-10T23:52:41.000Z 95.41 2020-02-10T23:52:42.000Z 95.4 2020-02-10T23:52:43.000Z 95.37 2020-02-10T23:52:44.000Z 95.32 2020-02-10T23:52:45.000Z 95.38 2020-02-10T23:52:46.000Z 95.75 2020-02-10T23:52:47.000Z 96.1 2020-02-10T23:52:48.000Z 96.38 2020-02-10T23:52:49.000Z 96.59 2020-02-10T23:52:50.000Z 96.74 2020-02-10T23:52:51.000Z 96.86 2020-02-10T23:52:52.000Z 96.94 2020-02-10T23:52:53.000Z 96.97 2020-02-10T23:52:54.000Z 97.01 2020-02-10T23:52:55.000Z 97.03 2020-02-10T23:52:56.000Z 97.01 2020-02-10T23:52:57.000Z 96.89 2020-02-10T23:52:58.000Z 96.76 2020-02-10T23:52:59.000Z 96.59 2020-02-10T23:53:00.000Z 96.41 2020-02-10T23:53:01.000Z 96.23 2020-02-10T23:53:02.000Z 96.08 2020-02-10T23:53:03.000Z 95.98 2020-02-10T23:53:04.000Z 95.88 2020-02-10T23:53:05.000Z 95.78 2020-02-10T23:53:06.000Z 95.69 2020-02-10T23:53:07.000Z 95.58 2020-02-10T23:53:08.000Z 95.46 2020-02-10T23:53:09.000Z 95.34 2020-02-10T23:53:10.000Z 95.21 2020-02-10T23:53:11.000Z 95.05 2020-02-10T23:53:12.000Z 94.9 2020-02-10T23:53:13.000Z 94.73 2020-02-10T23:53:14.000Z 94.4 2020-02-10T23:53:15.000Z 93.99 2020-02-10T23:53:16.000Z 93.55 2020-02-10T23:53:17.000Z 93.14 2020-02-10T23:53:18.000Z 92.78 2020-02-10T23:53:19.000Z 92.48 2020-02-10T23:53:20.000Z 92.22 2020-02-10T23:53:21.000Z 91.97 2020-02-10T23:53:22.000Z 91.78 2020-02-10T23:53:23.000Z 91.61 2020-02-10T23:53:24.000Z 91.46 2020-02-10T23:53:25.000Z 91.29 2020-02-10T23:53:26.000Z 91.08 2020-02-10T23:53:27.000Z 90.86 2020-02-10T23:53:28.000Z 90.63 2020-02-10T23:53:29.000Z 90.39 2020-02-10T23:53:30.000Z 90.16 2020-02-10T23:53:31.000Z 89.93 2020-02-10T23:53:32.000Z 89.71 2020-02-10T23:53:33.000Z 89.51 2020-02-10T23:53:34.000Z 89.35 2020-02-10T23:53:35.000Z 89.18 2020-02-10T23:53:36.000Z 89.03 2020-02-10T23:53:37.000Z 88.94 2020-02-10T23:53:38.000Z 88.79 2020-02-10T23:53:39.000Z 88.64 2020-02-10T23:53:40.000Z 88.49 2020-02-10T23:53:41.000Z 88.34 2020-02-10T23:53:42.000Z 88.22 2020-02-10T23:53:43.000Z 88.11 2020-02-10T23:53:44.000Z 87.99 2020-02-10T23:53:45.000Z 87.89 2020-02-10T23:53:46.000Z 87.77 2020-02-10T23:53:47.000Z 87.64 2020-02-10T23:53:48.000Z 87.49 2020-02-10T23:53:49.000Z 87.36 2020-02-10T23:53:50.000Z 87.23 2020-02-10T23:53:51.000Z 87.1 2020-02-10T23:53:52.000Z 86.96 2020-02-10T23:53:53.000Z 86.84 2020-02-10T23:53:54.000Z 86.73 2020-02-10T23:53:55.000Z 86.66 2020-02-10T23:53:56.000Z 86.5 2020-02-10T23:53:57.000Z 86.24 2020-02-10T23:53:58.000Z 86.04 2020-02-10T23:53:59.000Z 85.86 2020-02-10T23:54:00.000Z 85.43 2020-02-10T23:54:01.000Z 84.96 2020-02-10T23:54:02.000Z 84.37 2020-02-10T23:54:03.000Z 83.83 2020-02-10T23:54:04.000Z 83.28 2020-02-10T23:54:05.000Z 82.82 2020-02-10T23:54:06.000Z 82.56 2020-02-10T23:54:07.000Z 82.46 2020-02-10T23:54:08.000Z 82.49 2020-02-10T23:54:09.000Z 82.6 2020-02-10T23:54:10.000Z 82.65 2020-02-10T23:54:11.000Z 82.64 2020-02-10T23:54:12.000Z 82.69 2020-02-10T23:54:13.000Z 82.72 2020-02-10T23:54:14.000Z 82.74 2020-02-10T23:54:15.000Z 82.7 2020-02-10T23:54:16.000Z 82.62 2020-02-10T23:54:17.000Z 82.53 2020-02-10T23:54:18.000Z 82.42 2020-02-10T23:54:19.000Z 82.26 2020-02-10T23:54:20.000Z 82.07 2020-02-10T23:54:21.000Z 81.89 2020-02-10T23:54:22.000Z 81.77 2020-02-10T23:54:23.000Z 81.52 2020-02-10T23:54:24.000Z 81.37 2020-02-10T23:54:25.000Z 81.29 2020-02-10T23:54:26.000Z 81.29 2020-02-10T23:54:27.000Z 81.3 2020-02-10T23:54:28.000Z 81.32 2020-02-10T23:54:29.000Z 81.31 2020-02-10T23:54:30.000Z 81.25 2020-02-10T23:54:31.000Z 81.15 2020-02-10T23:54:32.000Z 81.05 2020-02-10T23:54:33.000Z 81.04 2020-02-10T23:54:34.000Z 81.1 2020-02-10T23:54:35.000Z 81.18 2020-02-10T23:54:36.000Z 81.34 2020-02-10T23:54:37.000Z 81.52 2020-02-10T23:54:38.000Z 81.67 2020-02-10T23:54:39.000Z 81.82 2020-02-10T23:54:40.000Z 82 2020-02-10T23:54:41.000Z 82.13 2020-02-10T23:54:42.000Z 82.17 2020-02-10T23:54:43.000Z 82.2 2020-02-10T23:54:44.000Z 82.23 2020-02-10T23:54:45.000Z 82.26 2020-02-10T23:54:46.000Z 82.1 2020-02-10T23:54:47.000Z 81.81 2020-02-10T23:54:48.000Z 81.44 2020-02-10T23:54:49.000Z 81.11 2020-02-10T23:54:50.000Z 80.82 2020-02-10T23:54:51.000Z 80.46 2020-02-10T23:54:52.000Z 80.03 2020-02-10T23:54:53.000Z 79.63 2020-02-10T23:54:54.000Z 79.27 2020-02-10T23:54:55.000Z 79.02 2020-02-10T23:54:56.000Z 78.83 2020-02-10T23:54:57.000Z 78.65 2020-02-10T23:54:58.000Z 78.49 2020-02-10T23:54:59.000Z 78.36 2020-02-10T23:55:00.000Z 78.21 2020-02-10T23:55:01.000Z 78.01 2020-02-10T23:55:02.000Z 77.75 2020-02-10T23:55:03.000Z 77.49 2020-02-10T23:55:04.000Z 77.27 2020-02-10T23:55:05.000Z 77.03 2020-02-10T23:55:06.000Z 76.75 2020-02-10T23:55:07.000Z 76.44 2020-02-10T23:55:08.000Z 76.14 2020-02-10T23:55:09.000Z 75.87 2020-02-10T23:55:10.000Z 75.6 2020-02-10T23:55:11.000Z 75.36 2020-02-10T23:55:12.000Z 75.17 2020-02-10T23:55:13.000Z 74.97 2020-02-10T23:55:14.000Z 74.82 2020-02-10T23:55:15.000Z 74.71 2020-02-10T23:55:16.000Z 74.55 2020-02-10T23:55:17.000Z 74.33 2020-02-10T23:55:18.000Z 74.03 2020-02-10T23:55:19.000Z 73.67 2020-02-10T23:55:20.000Z 73.29 2020-02-10T23:55:21.000Z 72.85 2020-02-10T23:55:22.000Z 72.45 2020-02-10T23:55:23.000Z 72.12 2020-02-10T23:55:24.000Z 71.83 2020-02-10T23:55:25.000Z 71.59 2020-02-10T23:55:26.000Z 71.41 2020-02-10T23:55:27.000Z 71.2 2020-02-10T23:55:28.000Z 70.96 2020-02-10T23:55:29.000Z 70.72 2020-02-10T23:55:30.000Z 70.49 2020-02-10T23:55:31.000Z 70.31 2020-02-10T23:55:32.000Z 70.24 2020-02-10T23:55:33.000Z 70.16 2020-02-10T23:55:34.000Z 70.08 2020-02-10T23:55:35.000Z 70.02 2020-02-10T23:55:36.000Z 69.92 2020-02-10T23:55:37.000Z 69.72 2020-02-10T23:55:38.000Z 69.49 2020-02-10T23:55:39.000Z 69.21 2020-02-10T23:55:40.000Z 68.94 2020-02-10T23:55:41.000Z 68.3 2020-02-10T23:55:43.000Z 67.66 2020-02-10T23:55:45.000Z 66.97 2020-02-10T23:55:46.999Z 66.15 2020-02-10T23:55:48.999Z 65.16 2020-02-10T23:55:50.999Z 63.91 2020-02-10T23:55:52.999Z 62.59 2020-02-10T23:55:54.999Z 61.28 2020-02-10T23:55:56.999Z 60.73 2020-02-10T23:55:57.999Z 60.15 2020-02-10T23:55:58.999Z 59.61 2020-02-10T23:55:59.999Z 59.08 2020-02-10T23:56:00.999Z 58.54 2020-02-10T23:56:01.999Z 58.07 2020-02-10T23:56:02.999Z 57.65 2020-02-10T23:56:03.999Z 57.26 2020-02-10T23:56:04.999Z 57.15 2020-02-10T23:56:05.999Z 57.06 2020-02-10T23:56:06.999Z 56.88 2020-02-10T23:56:07.999Z 56.68 2020-02-10T23:56:08.999Z 56.46 2020-02-10T23:56:09.999Z 56.51 2020-02-10T23:56:10.999Z 56.56 2020-02-10T23:56:11.999Z 56.55 2020-02-10T23:56:12.999Z 56.49 2020-02-10T23:56:13.999Z 56.54 2020-02-10T23:56:14.999Z 56.54 2020-02-10T23:56:15.999Z 56.57 2020-02-10T23:56:16.999Z 56.68 2020-02-10T23:56:17.999Z 56.71 2020-02-10T23:56:18.999Z 56.7 2020-02-10T23:56:19.999Z 56.62 2020-02-10T23:56:20.999Z 56.46 2020-02-10T23:56:21.999Z 56.23 2020-02-10T23:56:22.999Z 55.86 2020-02-10T23:56:23.999Z 55.53 2020-02-10T23:56:24.999Z 55.08 2020-02-10T23:56:25.999Z 54.61 2020-02-10T23:56:26.999Z 54.19 2020-02-10T23:56:27.999Z 53.67 2020-02-10T23:56:28.999Z 53.02 2020-02-10T23:56:29.999Z 52.26 2020-02-10T23:56:30.999Z 51.39 2020-02-10T23:56:31.999Z 50.49 2020-02-10T23:56:32.999Z 49.56 2020-02-10T23:56:33.999Z 48.59 2020-02-10T23:56:34.999Z 47.64 2020-02-10T23:56:35.999Z 46.71 2020-02-10T23:56:36.999Z 45.68 2020-02-10T23:56:37.999Z 44.67 2020-02-10T23:56:38.999Z 43.7 2020-02-10T23:56:39.999Z 42.74 2020-02-10T23:56:40.999Z 41.85 2020-02-10T23:56:41.999Z 40.89 2020-02-10T23:56:42.999Z 39.85 2020-02-10T23:56:43.999Z 38.89 2020-02-10T23:56:44.999Z 37.89 2020-02-10T23:56:45.999Z 37 2020-02-10T23:56:46.999Z 36.23 2020-02-10T23:56:47.999Z 35.56 2020-02-10T23:56:48.999Z 34.88 2020-02-10T23:56:49.999Z 34.21 2020-02-10T23:56:50.999Z 33.53 2020-02-10T23:56:51.999Z 32.81 2020-02-10T23:56:52.999Z 32.13 2020-02-10T23:56:53.999Z 31.51 2020-02-10T23:56:54.999Z 30.98 2020-02-10T23:56:55.999Z 30.47 2020-02-10T23:56:56.999Z 30.04 2020-02-10T23:56:57.999Z 29.55 2020-02-10T23:56:58.999Z 29.09 2020-02-10T23:56:59.999Z 28.67 2020-02-10T23:57:00.999Z 28.29 2020-02-10T23:57:01.999Z 27.96 2020-02-10T23:57:02.999Z 27.73 2020-02-10T23:57:03.999Z 27.54 2020-02-10T23:57:04.999Z 27.46 2020-02-10T23:57:05.999Z 27.43 2020-02-10T23:57:06.999Z 27.44 2020-02-10T23:57:07.999Z 27.44 2020-02-10T23:57:08.999Z 27.44 2020-02-10T23:57:09.999Z 27.41 2020-02-10T23:57:10.999Z 27.35 2020-02-10T23:57:11.999Z 27.27 2020-02-10T23:57:12.999Z 27.14 2020-02-10T23:57:13.999Z 27.02 2020-02-10T23:57:14.999Z 26.89 2020-02-10T23:57:15.999Z 26.78 2020-02-10T23:57:16.999Z 26.69 2020-02-10T23:57:17.999Z 26.63 2020-02-10T23:57:18.999Z 26.57 2020-02-10T23:57:19.999Z 26.47 2020-02-10T23:57:20.999Z 26.3 2020-02-10T23:57:21.999Z 26.14 2020-02-10T23:57:22.999Z 26.01 2020-02-10T23:57:23.999Z 25.88 2020-02-10T23:57:24.999Z 25.73 2020-02-10T23:57:25.999Z 25.53 2020-02-10T23:57:26.999Z 25.19 2020-02-10T23:57:27.999Z 24.68 2020-02-10T23:57:28.999Z 24.11 2020-02-10T23:57:29.999Z 23.44 2020-02-10T23:57:30.999Z 22.77 2020-02-10T23:57:31.999Z 22.19 2020-02-10T23:57:32.999Z 21.69 2020-02-10T23:57:33.999Z 21.3 2020-02-10T23:57:34.999Z 21 2020-02-10T23:57:35.999Z 20.78 2020-02-10T23:57:36.999Z 20.66 2020-02-10T23:57:37.999Z 20.54 2020-02-10T23:57:39.999Z 20.59 2020-02-10T23:57:41.999Z 20.68 2020-02-10T23:57:43.999Z 20.59 2020-02-10T23:57:45.999Z 20.59 2020-02-10T23:57:46.999Z 20.64 2020-02-10T23:57:47.999Z 20.76 2020-02-10T23:57:48.999Z 20.91 2020-02-10T23:57:49.999Z 21.04 2020-02-10T23:57:50.999Z 21.15 2020-02-10T23:57:51.999Z 21.21 2020-02-10T23:57:52.999Z 21.25 2020-02-10T23:57:53.999Z 21.25 2020-02-10T23:57:54.999Z 21.18 2020-02-10T23:57:55.999Z 21.05 2020-02-10T23:57:56.999Z 20.96 2020-02-10T23:57:57.999Z 20.75 2020-02-10T23:57:58.999Z 20.57 2020-02-10T23:57:59.999Z 20.43 2020-02-10T23:58:00.999Z 20.31 2020-02-10T23:58:01.999Z 20.2 2020-02-10T23:58:02.999Z 20.12 2020-02-10T23:58:03.999Z 20.09 2020-02-10T23:58:04.999Z 20.06 2020-02-10T23:58:05.999Z 20.02 2020-02-10T23:58:06.999Z 20 2020-02-10T23:58:07.999Z 19.98 2020-02-10T23:58:08.999Z 19.98 2020-02-10T23:58:09.999Z 19.98 2020-02-10T23:58:11.999Z 19.82 2020-02-10T23:58:13.999Z 19.43 2020-02-10T23:58:15.999Z 18.97 2020-02-10T23:58:17.999Z 18.54 2020-02-10T23:58:20.999Z 18.37 2020-02-10T23:58:24.999Z 18.25 2020-02-10T23:58:30.999Z 17.98 2020-02-10T23:58:33.999Z 17.78 2020-02-10T23:58:35.999Z 17.54 2020-02-10T23:58:37.999Z 17.2 2020-02-10T23:58:39.999Z 16.82 2020-02-10T23:58:41.999Z 16.46 2020-02-10T23:58:43.999Z 16.18 2020-02-10T23:58:45.999Z 15.91 2020-02-10T23:58:47.999Z 15.42 2020-02-10T23:58:49.999Z 14.78 2020-02-10T23:58:51.999Z 14.09 2020-02-10T23:58:53.999Z 13.43 2020-02-10T23:58:55.999Z 12.43 2020-02-10T23:58:58.999Z 11.14 2020-02-10T23:59:02.999Z 10.73 2020-02-10T23:59:05.999Z 10.33 2020-02-10T23:59:08.999Z 10.44 2020-02-10T23:59:10.999Z 10.79 2020-02-10T23:59:12.999Z 11.14 2020-02-10T23:59:14.999Z 11.54 2020-02-10T23:59:17.999Z 11.95 2020-02-10T23:59:20.999Z 12.83 2020-02-10T23:59:24.999Z 13.72 2020-02-10T23:59:27.999Z 14.12 2020-02-10T23:59:30.999Z 14.13 2020-02-10T23:59:32.999Z 14.26 2020-02-10T23:59:34.999Z 14.69 2020-02-10T23:59:36.999Z 15.03 2020-02-10T23:59:38.999Z 15.38 2020-02-10T23:59:40.999Z 16.03 2020-02-10T23:59:43.999Z 16.67 2020-02-10T23:59:46.999Z 17.23 2020-02-10T23:59:49.999Z 17.53 2020-02-10T23:59:56.999Z 17.25 2020-02-11T00:00:01.999Z 16.72 2020-02-11T00:00:05.999Z 16.7 2020-02-11T00:00:13.999Z 18.39 2020-02-11T00:01:09.999Z 19.19 2020-02-11T00:01:24.999Z 19.9 2020-02-11T00:01:47.999Z 20.2 2020-02-11T00:02:06.999Z 20.7 2020-02-11T00:02:19.999Z