2022-08-08 17:23:29 551.45 546.65 546.17 545.69 571.16 562.99 559.14 557.22 557.22 556.74 553.86 551.93 547.61 544.24 542.8 542.8 543.76 552.41 553.86 550.97 550.49 550.01 548.09 548.09 546.65 545.69 545.2 545.2 544.72 544.24 543.28 541.84 542.8 542.32 541.84 540.88 540.4 538.48 537.99 537.51 539.44 538.48 541.36 540.88 538.96 541.84 539.92 538.96 541.84 542.32 543.76 545.2 546.17 548.57 549.05 550.01 548.57 549.53 549.53 550.01 550.01 549.05 550.01 550.01 547.61 547.13 545.69 544.72 542.32 539.44 539.44 539.44 539.92 540.4 541.84 545.2 547.61 546.17 545.69 546.17 545.69 546.17 544.72 544.72 544.24 543.28 541.84 541.84 541.36 542.32 541.84 542.32 541.84 538.48 536.07 536.55 537.99 541.36 541.84 542.32 542.8 541.84 541.84 544.72 544.24 543.28 542.32 544.24 546.17 547.61 548.09 553.38 557.22 557.7 550.49 545.69 546.17 547.13 546.65 545.69 545.2 545.2 544.72 544.24 544.72 544.72 546.65 546.65 547.61 547.61 547.61 550.01 550.97 554.34 552.9 544.72 547.13 547.13 548.09 546.17 545.2 543.76 543.76 544.72 544.24 542.32 537.99 535.59 537.03 537.51 537.99 537.99 537.99 540.4 544.24 548.57 550.97 549.05 545.2 543.76 545.69 544.24 544.24 543.76 543.28 544.24 544.24 543.76 542.32 541.36 547.13 552.9 558.66 560.59 559.14 560.11 558.66 558.66 558.18 559.14 557.7 554.82 550.97 553.86 554.82 556.26 557.22 557.22 557.22 569.24 554.34 553.86 550.49 549.53 550.01 550.01 549.53 552.41 552.41 552.9 552.41 554.34 553.38 554.34 554.34 553.38 552.41 552.41 552.41 550.97 549.05 548.57 549.53 548.57 546.65 545.2 543.76 543.76 545.69 546.17 551.45 554.82 556.26 557.7 558.18 557.7 557.7 558.18 557.7 556.74 562.51 564.91 570.68 573.08 574.04 572.6 570.68 569.24 568.76 565.87 565.87 558.66 554.34 552.9 552.9 553.86 552.41 550.01 549.05 550.01 549.53 548.09 545.69 546.17 554.34 555.3 555.78 556.74 556.26 556.26 556.74 555.3 556.74 557.22 555.78 554.82 553.38 552.9 552.9 553.38 553.38 553.38 552.9 552.9 551.93 551.45 551.45 551.45 553.38 553.86 553.86 553.38 553.38 553.38 550.97 548.09 547.61 548.09 549.05 550.01 549.53 550.01 559.62 562.51 561.07 559.14 561.07 561.55 560.59 559.14 559.62 558.18 561.07 563.47 562.99 563.47 565.87 565.39 563.95 562.99 564.91 566.83 570.2 573.56 573.08 569.24 569.72 571.16 570.68 570.2 570.68 572.6 573.56 570.68 569.24 567.8 565.39 566.83 563.47 562.03 562.99 563.47 563.47 562.99 561.55 564.43 564.91 570.2 572.12 576.45 579.33 582.7 583.66 583.18 580.77 578.85 578.85 576.93 573.56 569.72 568.28 568.76 570.2 569.72 566.83 566.83 565.87 562.99 558.18 553.86 550.49 552.9 553.38 554.34 553.86 559.14 564.43 565.39 566.83 568.28 568.28 569.72 572.6 573.08 572.6 573.08 574.04 573.56 574.04 573.08 573.08 572.6 572.6 572.12 572.12 571.16 571.16 571.16 569.72 568.76 567.32 568.28 568.76 570.2 572.6 572.6 569.24 566.35 566.83 572.6 576.93 577.41 580.77 583.18 583.18 586.06 586.06 586.54 586.54 587.98 587.5 585.58 585.58 584.14 583.18 582.22 581.25 581.73 583.18 583.66 583.66 583.18 580.77 581.25 587.98 593.27 594.71 596.64 599.52 601.44 604.81 607.69 609.13 609.61 610.57 612.5 612.98 612.02 613.94 614.42 615.86 616.34 613.94 613.94 613.94 611.06 613.94 612.98 613.94 615.86 618.26 619.23 616.82 609.13 608.17 612.98 614.42 612.98 609.61 609.13 613.94 613.46 612.98 612.5 612.98 612.5 612.02 609.13 607.69 609.61 609.61 610.09 610.57 608.17 607.21 607.69 605.77 602.4 601.44 600.48 597.12 593.27 589.91 587.98 591.83 594.71 596.15 595.67 593.75 592.31 593.27 594.23 594.23 597.6 600 602.4 602.88 602.88 603.85 602.4 600.48 601.44 601.44 605.77 609.61 612.5 618.26 622.59 624.99 625.47 625.47 624.51 623.07 625.96 627.88 627.4 628.36 628.84 629.8 630.28 629.8 630.28 632.68 635.09 637.01 638.45 639.89 643.26 647.1 647.1 649.51 652.39 655.76 656.24 656.72 657.68 660.08 661.52 662.01 662.49 663.93 662.49 662.01 660.56 665.37 666.33 668.25 668.73 669.7 667.77 665.37 663.93 662.97 665.37 662.97 661.52 661.04 659.12 659.6 661.52 661.04 661.04 661.04 661.04 658.64 656.72 656.24 657.2 655.28 654.31 654.8 653.35 650.95 651.43 651.91 651.91 652.87 653.35 655.76 655.76 654.8 652.87 649.51 646.14 644.22 644.7 643.74 643.26 641.82 641.34 648.07 650.47 654.31 657.68 662.01 660.08 664.41 668.25 671.62 671.62 674.02 676.42 676.91 676.42 679.31 680.27 684.12 686.52 687.48 685.56 682.19 677.87 677.87 677.87 681.23 682.19 685.08 690.36 691.33 695.65 694.21 694.21 699.5 701.9 699.98 699.02 699.02 698.53 698.53 698.53 702.86 701.9 700.94 702.86 705.26 703.34 702.86 704.3 700.94 700.46 700.46 697.09 698.05 697.09 698.53 698.05 698.53 697.57 695.65 693.25 692.77 691.81 688.44 685.56 684.6 683.15 684.6 685.08 684.6 681.23 674.98 669.7 668.73 674.5 677.87 677.39 677.87 677.87 677.39 676.91 675.94 674.5 673.06 671.62 668.25 667.77 666.81 666.81 666.33 666.33 662.49 660.08 659.6 657.2 658.16 657.2 656.72 656.72 657.2 659.6 659.12 658.64 656.72 653.83 651.43 651.43 654.31 658.64 661.52 663.93 663.93 665.37 666.33 667.29 668.73 670.66 670.66 669.7 670.66 672.1 670.66 669.7 670.66 669.7 670.66 673.54 673.54 674.5 673.06 673.06 673.06 674.02 675.46 676.91 677.39 677.39 676.91 679.31 681.23 680.75 684.12 684.12 684.6 686.52 687.96 687.96 687.96 689.4 692.29 694.69 696.13 697.57 699.02 700.46 702.86 705.75 705.26 704.78 702.86 700.46 699.98 699.02 696.13 694.21 695.65 698.53 699.02 700.46 701.9 702.86 702.38 702.38 697.09 700.46 703.34 704.3 706.71 708.15 708.15 713.44 716.8 720.16 719.2 719.2 719.68 720.16 720.65 724.49 723.53 724.49 724.01 720.65 717.76 714.4 706.23 700.94 694.69 692.77 687.48 691.33 693.25 696.13 694.69 690.84 689.4 688.92 688.44 688.44 687.48 687.48 686.52 687 686.04 683.63 683.15 682.67 682.19 682.67 682.67 681.71 680.75 679.79 677.87 677.39 676.91 675.94 672.1 672.58 668.25 665.37 665.85 662.49 660.08 656.24 652.87 649.99 645.18 642.78 642.3 641.82 637.01 635.09 636.05 634.61 631.24 628.36 624.03 617.3 616.82 616.34 616.34 614.9 614.42 613.94 613.94 609.13 609.13 609.13 609.13 609.61 609.61 613.94 614.9 616.82 617.3 617.78 618.75 619.23 619.23 619.23 619.23 619.71 619.23 618.26 616.34 614.9 613.94 614.42 613.46 611.54 609.61 610.09 609.61 608.65 610.57 612.02 612.98 612.98 612.02 612.98 621.63 618.75 621.15 620.19 619.71 619.23 629.32 628.36 628.36 627.4 626.44 624.51 622.59 622.11 622.59 622.11 620.19 616.82 614.42 613.94 614.42 621.63 621.63 622.11 624.03 624.99 624.51 623.55 622.59 622.59 623.07 624.51 619.23 619.23 619.23 617.78 618.26 619.23 621.15 621.15 619.23 619.23 617.78 617.3 616.34 613.46 611.06 613.46 619.71 625.47 629.32 634.61 633.65 633.17 632.2 632.68 629.32 621.15 618.26 620.19 623.07 623.07 622.59 624.51 627.88 629.8 632.2 632.68 635.09 638.93 639.41 639.41 636.53 635.57 637.49 641.82 648.55 655.76 659.6 659.6 658.64 657.68 641.82 639.41 635.57 633.65 633.65 633.65 632.68 631.72 630.28 630.28 629.8 630.28 631.24 632.2 631.72 631.72 629.8 629.8 630.76 633.65 632.2 632.2 636.05 637.49 637.97 637.97 637.97 638.45 642.3 643.26 641.82 642.3 642.3 642.3 644.7 647.59 648.55 648.07 647.59 644.7 640.38 637.49 637.97 637.49 637.01 637.49 638.45 647.59 651.91 650.95 646.62 646.14 648.55 651.91 656.24 665.37 666.81 669.7 670.18 675.46 669.7 666.33 666.33 665.37 665.37 666.81 665.37 666.33 666.81 665.85 665.85 666.81 665.85 662.49 660.56 660.56 664.89 662.97 660.56 656.24 652.39 717.28 732.18 732.18 732.18 733.14 731.7 733.14 726.89 718.72 710.07 701.9 691.33 683.63 675.94 675.46 671.62 663.45 656.24 654.31 649.99 648.55 648.55 649.51 650.95 650.95 651.43 651.43 652.39 652.87 654.8 654.8 654.8 654.8 653.83 653.35 653.35 652.87 652.87 652.39 651.43 650.95 649.99 648.07 646.62 646.14 645.18 647.1 650.47 651.91 655.76 656.72 658.64 661.04 662.01 662.49 660.56 659.6 660.56 661.04 661.52 661.52 662.49 662.97 662.97 663.45 661.52 659.6 659.6 658.64 658.64 658.64 658.64 658.64 658.16 658.16 657.68 657.2 657.2 656.24 656.24 655.76 655.76 656.24 656.72 658.16 659.12 657.68 657.2 657.2 656.72 656.72 656.72 657.2 657.68 657.68 662.49 686.04 687 685.08 682.67 681.71 680.75 680.75 681.23 682.67 683.15 682.19 682.19 682.67 680.27 680.27 680.27 680.27 680.75 682.19 682.19 681.23 679.79 678.35 676.42 674.98 671.62 669.7 669.22 668.25 667.77 667.77 667.29 666.81 665.85 664.41 663.45 663.45 663.45 665.37 666.33 666.81 665.85 664.41 663.93 662.97 662.97 662.01 662.01 661.04 661.04 661.04 660.08 659.6 659.6 659.12 659.12 658.64 657.68 658.16 661.52 661.52 663.45 660.08 658.16 658.16 657.68 657.68 660.08 662.01 662.97 664.89 665.37 663.45 664.41 664.41 663.93 663.93 664.89 666.33 665.85 664.41 663.45 663.45 666.33 660.56 661.52 660.56 659.6 657.68 657.68 661.52 662.01 661.52 659.6 660.56 658.16 657.2 654.8 653.83 657.2 659.12 659.12 657.68 656.72 656.72 656.72 655.76 656.24 659.6 662.01 662.97 662.97 660.56 665.37 666.33 666.81 666.33 663.93 663.45 665.37 672.58 675.46 670.18 672.1 675.46 672.58 666.33 665.85 665.85 668.25 676.91 676.91 677.39 675.94 679.79 679.31 673.54 668.25 660.08 660.08 661.04 661.04 666.33 672.58 670.66 666.81 662.01 660.08 662.01 661.52 661.04 662.49 661.04 662.01 656.72 659.6 661.04 662.49 663.45 665.85 660.56 664.89 667.29 674.98 672.1 670.66 668.73 669.22 666.33 662.97 658.16 660.56 656.72 655.76 657.2 659.12 656.24 656.24 659.6 661.52 656.72 657.2 661.04 658.64 662.49 664.41 661.52 663.45 673.54 678.35 678.35 676.91 670.66 672.1 673.54 673.06 673.06 667.29 664.89 658.16 662.97 668.25 670.18 671.62 667.77 664.89 661.04 666.33 668.73 662.49 667.77 676.42 675.46 675.94 672.58 674.5 669.7 672.1 673.54 671.62 668.73 666.33 663.45 667.29 663.45 661.04 661.04 660.08 662.49 661.52 662.01 661.52 662.49 660.08 655.28 653.35 653.83 653.35 653.35 653.35 654.8 654.31 654.31 655.76 656.72 660.56 661.52 664.89 667.29 668.25 668.73 667.29 667.29 665.85 665.85 667.77 670.18 672.1 672.58 675.46 673.06 669.22 665.85 665.37 665.37 666.81 667.77 666.33 664.41 664.41 663.45 666.81 671.14 670.66 672.1 673.06 673.06 671.14 673.06 674.02 673.06 674.5 675.46 676.42 682.19 683.63 682.19 681.71 680.75 680.27 680.75 679.79 679.79 679.31 678.35 677.87 676.91 675.46 676.42 675.94 676.42 675.94 676.42 680.27 677.87 684.6 679.79 674.5 672.1 677.87 676.91 674.02 675.94 682.19 681.71 682.19 679.79 678.35 674.5 674.02 673.54 674.98 673.54 670.66 670.18 674.02 679.79 680.27 680.75 681.71 682.67 680.75 677.39 676.42 673.54 671.14 670.18 672.1 673.06 686.04 685.56 685.08 684.6 684.6 684.6 686.52 689.88 689.88 687 686.04 683.15 680.75 680.75 682.19 681.71 684.12 685.08 687.48 685.08 684.12 680.75 674.02 668.73 667.29 664.89 664.89 667.77 668.25 674.5 674.98 683.15 690.36 690.36 687.96 688.92 687 688.44 691.33 692.29 692.77 692.29 691.81 692.29 691.33 690.84 692.29 692.77 692.29 693.25 693.25 692.29 692.77 692.77 694.21 696.61 696.61 697.09 696.61 692.77 692.77 692.77 690.36 687.96 685.56 685.08 686.52 686.52 685.56 685.08 684.6 682.19 677.39 674.02 678.35 683.63 683.63 688.44 689.4 689.4 689.88 690.36 690.36 691.33 692.77 692.29 689.4 687.96 689.4 692.29 692.77 693.73 695.65 694.69 694.69 692.29 684.6 675.94 678.35 676.42 668.25 668.73 668.73 692.77 702.38 702.86 705.75 705.75 697.09 691.33 690.84 692.77 691.81 694.21 696.13 694.69 691.81 688.92 686.52 693.25 696.13 694.21 696.61 700.94 699.5 700.46 704.78 699.5 702.38 704.78 700.46 699.5 700.94 700.46 703.34 700.94 699.5 700.46 702.38 700.46 699.02 698.05 699.5 699.02 695.65 691.81 691.33 693.25 693.25 694.21 694.21 694.21 693.73 694.69 696.13 697.09 691.81 685.56 686.04 687.48 689.88 691.81 695.65 699.98 702.86 706.23 708.63 711.03 708.63 708.63 703.82 700.46 698.05 699.02 699.5 699.98 699.02 699.98 702.38 704.3 706.23 706.71 705.26 706.71 709.11 710.07 710.55 712.47 715.84 717.76 720.65 720.65 721.61 723.53 723.53 724.97 725.45 726.41 729.78 735.55 737.95 738.91 738.43 735.07 736.51 740.35 743.72 745.64 745.64 745.64 747.08 753.81 753.81 751.89 749.97 753.33 750.93 749.49 754.77 757.66 762.46 765.83 767.27 770.63 771.11 771.11 772.56 775.44 776.88 776.88 777.36 777.84 780.25 783.13 780.73 779.77 781.69 784.09 784.57 787.94 789.86 790.34 792.26 796.11 797.55 799.95 800.44 802.36 802.36 801.88 803.8 803.8 803.32 804.76 805.24 804.28 805.24 807.16 808.13 809.09 811.01 811.97 812.93 812.93 813.41 812.93 813.89 812.45 811.97 813.89 816.78 816.78 821.1 821.58 820.62 820.62 821.58 822.06 821.1 822.06 823.03 822.55 822.55 823.03 825.91 829.27 832.16 833.6 834.56 834.08 834.56 837.93 840.81 841.29 840.81 840.81 841.77 843.69 844.66 844.66 844.18 844.18 847.06 847.54 848.5 848.98 849.94 848.5 845.14 842.73 841.29 839.85 837.45 834.56 833.6 834.08 836.48 838.89 839.85 838.41 838.41 841.77 843.21 843.69 844.18 845.14 846.1 846.1 846.58 849.94 851.87 854.27 856.19 856.67 856.19 856.67 856.67 856.67 857.63 860.04 862.44 862.92 864.84 864.84 865.8 869.17 869.65 871.09 873.98 874.46 875.9 876.86 876.86 875.9 873.98 874.46 874.46 873.98 872.53 870.13 869.17 870.13 870.61 872.05 873.98 874.46 871.09 871.09 870.61 872.05 872.05 870.13 868.69 864.84 863.88 864.84 864.36 866.29 870.13 870.13 874.94 880.71 882.15 882.63 884.55 886.47 886.95 889.36 888.4 887.43 887.43 891.76 895.61 895.12 897.53 899.93 904.26 907.62 909.06 911.47 913.87 916.75 916.75 916.27 914.35 913.39 911.95 911.95 911.95 913.87 915.79 916.75 919.16 918.68 916.27 915.79 922.52 923.48 922.52 922.52 923.96 924.45 925.41 928.77 928.77 930.21 930.69 934.06 935.02 935.5 935.5 935.98 935.98 935.02 931.65 932.14 928.29 927.33 925.89 922.52 923 924.45 928.29 925.41 923.48 923 923.48 921.56 919.16 919.64 927.33 930.21 935.02 936.94 937.42 938.86 936.94 936.46 936.46 940.79 945.59 944.63 945.59 945.59 944.15 945.11 947.52 948.48 947.04 946.07 946.56 947.04 948.48 956.65 957.61 956.17 956.65 950.4 946.56 948 948 947.52 947.04 947.04 953.77 954.73 954.25 954.25 955.21 957.13 957.61 953.77 958.57 961.46 955.21 951.36 955.69 960.98 961.46 963.86 964.82 962.42 961.94 963.38 959.53 961.94 961.46 961.46 959.53 958.09 957.61 952.8 952.8 950.4 944.15 943.67 943.19 942.71 945.11 944.63 943.19 942.23 935.5 931.65 930.21 925.89 919.16 919.16 925.41 926.37 927.33 927.33 926.85 924.45 921.56 919.64 915.79 917.72 919.64 921.08 920.6 919.64 920.6 922.04 923.96 931.65 934.54 935.98 933.58 928.77 924.93 921.08 923 923.48 927.33 930.69 934.54 934.06 933.58 936.46 938.38 938.86 938.38 936.94 937.9 937.9 938.38 938.86 938.86 940.79 940.79 940.79 940.79 943.19 942.71 942.71 942.71 943.67 945.11 947.04 949.44 950.88 951.36 951.84 953.28 953.28 953.77 953.77 953.28 951.84 953.77 953.77 957.13 960.01 960.49 960.49 960.98 960.98 963.86 963.38 964.82 965.78 965.78 965.3 965.78 966.74 966.74 968.18 971.07 971.07 972.03 972.03 972.03 972.51 973.47 975.39 974.91 974.43 974.43 973.95 973.47 970.59 968.67 968.67 970.11 971.55 972.51 975.39 975.88 975.39 977.32 979.72 980.2 981.16 982.12 984.05 985.01 985.49 986.93 986.93 986.93 988.85 990.3 991.26 991.74 991.74 994.14 995.1 995.1 995.1 998.47 1001.35 1003.75 1003.27 1003.27 1002.79 1002.31 1004.72 1004.72 1009.04 1007.12 1006.64 1008.56 1008.08 1009.52 1012.41 1009.52 1009.52 1010.96 1011.44 1011.44 1010 1007.6 1006.16 1004.72 1002.31 1000.39 997.99 994.14 994.14 995.58 996.06 994.62 995.1 995.58 997.02 998.47 997.99 997.51 996.54 997.02 996.54 996.06 997.99 997.51 997.02 1000.39 1003.27 1005.2 1009.52 1010.48 1012.41 1012.89 1012.89 1012.89 1013.37 1014.81 1014.33 1014.33 1013.85 1015.29 1019.62 1019.62 1018.65 1017.69 1017.69 1016.73 1014.81 1013.85 1011.93 1016.73 1016.25 1024.9 1025.38 1025.38 1025.38 1019.62 1013.85 1007.6 1006.64 1003.27 995.58 992.22 989.81 987.41 997.99 1006.16 1007.12 1006.64 1007.6 1010.96 1008.56 1008.08 1004.72 1002.79 1000.39 999.91 998.95 998.95 999.91 1000.39 1000.39 997.51 996.06 994.62 993.18 993.18 994.62 994.14 995.58 997.99 997.51 994.14 991.26 990.3 990.78 989.33 989.33 989.33 989.33 988.85 988.37 987.89 987.89 987.89 987.89 987.89 988.37 986.45 982.6 979.72 979.24 979.24 979.24 979.24 979.72 980.2 979.72 980.2 979.72 979.72 979.72 980.2 980.68 980.2 981.16 983.57 984.53 982.6 981.64 977.32 975.88 973.95 970.59 968.67 967.22 967.22 968.67 970.11 969.63 972.99 971.55 970.59 970.11 970.59 972.51 972.51 972.99 972.99 973.95 975.39 975.88 975.88 976.84 971.07 966.26 966.26 969.15 970.11 970.11 969.63 972.03 975.39 972.99 968.18 968.18 966.26 963.86 959.53 959.53 957.13 954.25 955.21 955.21 956.17 958.09 956.17 952.32 948.96 946.56 946.56 944.15 945.59 945.59 944.15 944.15 943.19 944.63 942.71 940.31 938.86 940.31 942.71 941.75 937.9 932.14 930.69 930.21 932.14 933.1 935.02 935.5 935.98 935.5 935.5 941.75 937.9 936.94 936.46 934.54 933.58 934.06 932.62 930.21 927.33 923.96 923.96 926.37