pissevieille pont de longchaumois 468.39999389648 2022-10-04T13:03:44.000Z 468.60000610352 2022-10-04T13:03:45.000Z 468.60000610352 2022-10-04T13:03:54.000Z 468.60000610352 2022-10-04T13:03:55.000Z 468.39999389648 2022-10-04T13:04:00.000Z 468.39999389648 2022-10-04T13:04:01.000Z 468.20001220703 2022-10-04T13:04:04.000Z 468.20001220703 2022-10-04T13:04:08.000Z 467.79998779297 2022-10-04T13:04:12.000Z 467.39999389648 2022-10-04T13:04:15.000Z 467.20001220703 2022-10-04T13:04:19.000Z 467.20001220703 2022-10-04T13:04:20.000Z 467.20001220703 2022-10-04T13:04:22.000Z 467.20001220703 2022-10-04T13:04:23.000Z 467 2022-10-04T13:04:32.000Z 467 2022-10-04T13:04:34.000Z 467 2022-10-04T13:04:36.000Z 467 2022-10-04T13:04:40.000Z 467.20001220703 2022-10-04T13:04:49.000Z 467.39999389648 2022-10-04T13:05:00.000Z 467.39999389648 2022-10-04T13:05:01.000Z 467.39999389648 2022-10-04T13:05:02.000Z 467.39999389648 2022-10-04T13:05:05.000Z 467 2022-10-04T13:05:11.000Z 466.79998779297 2022-10-04T13:05:12.000Z 467.20001220703 2022-10-04T13:05:17.000Z 467.20001220703 2022-10-04T13:05:20.000Z 467.39999389648 2022-10-04T13:05:23.000Z 467.60000610352 2022-10-04T13:05:24.000Z 467.79998779297 2022-10-04T13:05:28.000Z 467.79998779297 2022-10-04T13:05:29.000Z 467.79998779297 2022-10-04T13:05:30.000Z 467.60000610352 2022-10-04T13:05:36.000Z 468 2022-10-04T13:05:43.000Z 468.20001220703 2022-10-04T13:05:44.000Z 468.60000610352 2022-10-04T13:05:47.000Z 468.79998779297 2022-10-04T13:05:50.000Z 470.39999389648 2022-10-04T13:05:57.000Z 470.60000610352 2022-10-04T13:05:59.000Z 470.79998779297 2022-10-04T13:06:03.000Z 471 2022-10-04T13:06:08.000Z 473 2022-10-04T13:06:15.000Z 473.79998779297 2022-10-04T13:06:17.000Z 476.20001220703 2022-10-04T13:06:23.000Z 476.39999389648 2022-10-04T13:06:26.000Z 476.39999389648 2022-10-04T13:06:27.000Z 476.39999389648 2022-10-04T13:06:33.000Z 476.60000610352 2022-10-04T13:06:35.000Z 477.60000610352 2022-10-04T13:06:38.000Z 478.39999389648 2022-10-04T13:06:44.000Z 479 2022-10-04T13:06:49.000Z 479.39999389648 2022-10-04T13:06:56.000Z 481 2022-10-04T13:07:05.000Z 481.20001220703 2022-10-04T13:07:08.000Z 481.20001220703 2022-10-04T13:07:09.000Z 481.20001220703 2022-10-04T13:07:10.000Z 481 2022-10-04T13:07:17.000Z 480.20001220703 2022-10-04T13:07:25.000Z 477.79998779297 2022-10-04T13:07:33.000Z 476 2022-10-04T13:07:41.000Z 475.79998779297 2022-10-04T13:07:44.000Z 474.60000610352 2022-10-04T13:07:56.000Z 475.20001220703 2022-10-04T13:08:02.000Z 475.20001220703 2022-10-04T13:08:05.000Z 475 2022-10-04T13:08:07.000Z 475.20001220703 2022-10-04T13:08:09.000Z 475.20001220703 2022-10-04T13:08:11.000Z 474.39999389648 2022-10-04T13:08:18.000Z 474.39999389648 2022-10-04T13:08:20.000Z 476 2022-10-04T13:08:33.000Z 477.20001220703 2022-10-04T13:08:46.000Z 477.20001220703 2022-10-04T13:08:55.000Z 476.79998779297 2022-10-04T13:08:58.000Z 476.60000610352 2022-10-04T13:08:59.000Z 476 2022-10-04T13:09:01.000Z 475.60000610352 2022-10-04T13:09:03.000Z 475 2022-10-04T13:09:09.000Z 474.20001220703 2022-10-04T13:09:22.000Z 474.20001220703 2022-10-04T13:09:24.000Z 474.60000610352 2022-10-04T13:09:27.000Z 475.20001220703 2022-10-04T13:09:30.000Z 475.39999389648 2022-10-04T13:09:31.000Z 475.79998779297 2022-10-04T13:09:33.000Z 475.60000610352 2022-10-04T13:09:41.000Z 475.39999389648 2022-10-04T13:09:44.000Z 475 2022-10-04T13:09:54.000Z 475.39999389648 2022-10-04T13:10:06.000Z 475.79998779297 2022-10-04T13:10:10.000Z 476 2022-10-04T13:10:12.000Z 476.20001220703 2022-10-04T13:10:15.000Z 476 2022-10-04T13:10:20.000Z 476.20001220703 2022-10-04T13:10:28.000Z 475.79998779297 2022-10-04T13:10:34.000Z 474.79998779297 2022-10-04T13:10:47.000Z 473.60000610352 2022-10-04T13:10:50.000Z 473.20001220703 2022-10-04T13:10:51.000Z 472.20001220703 2022-10-04T13:10:54.000Z 472 2022-10-04T13:10:57.000Z 472.20001220703 2022-10-04T13:10:59.000Z 473.39999389648 2022-10-04T13:11:07.000Z 474.20001220703 2022-10-04T13:11:12.000Z 474.60000610352 2022-10-04T13:11:15.000Z 474.79998779297 2022-10-04T13:11:17.000Z 475 2022-10-04T13:11:21.000Z 475.60000610352 2022-10-04T13:11:28.000Z 476.20001220703 2022-10-04T13:11:35.000Z 476.39999389648 2022-10-04T13:11:37.000Z 477 2022-10-04T13:11:41.000Z 477.60000610352 2022-10-04T13:11:48.000Z 477.60000610352 2022-10-04T13:11:49.000Z 477.60000610352 2022-10-04T13:11:52.000Z 477.60000610352 2022-10-04T13:11:57.000Z 477.60000610352 2022-10-04T13:12:03.000Z 477.79998779297 2022-10-04T13:12:07.000Z 478.60000610352 2022-10-04T13:12:14.000Z 479.60000610352 2022-10-04T13:12:19.000Z 481 2022-10-04T13:12:27.000Z 481.60000610352 2022-10-04T13:12:34.000Z 481.79998779297 2022-10-04T13:12:37.000Z 482 2022-10-04T13:12:40.000Z 482.20001220703 2022-10-04T13:12:42.000Z 482.20001220703 2022-10-04T13:12:43.000Z 482.20001220703 2022-10-04T13:12:45.000Z 482.60000610352 2022-10-04T13:12:49.000Z 482.79998779297 2022-10-04T13:12:56.000Z 482.79998779297 2022-10-04T13:13:04.000Z 483 2022-10-04T13:13:06.000Z 483 2022-10-04T13:13:08.000Z 483.20001220703 2022-10-04T13:13:10.000Z 483.20001220703 2022-10-04T13:13:14.000Z 483.39999389648 2022-10-04T13:13:15.000Z 483.60000610352 2022-10-04T13:13:17.000Z 483.79998779297 2022-10-04T13:13:20.000Z 483.79998779297 2022-10-04T13:13:22.000Z 484 2022-10-04T13:13:23.000Z 484 2022-10-04T13:13:26.000Z 484 2022-10-04T13:13:28.000Z 484.20001220703 2022-10-04T13:13:38.000Z 484 2022-10-04T13:13:44.000Z 484 2022-10-04T13:13:47.000Z 484 2022-10-04T13:13:51.000Z 484 2022-10-04T13:13:55.000Z 484 2022-10-04T13:13:58.000Z 484 2022-10-04T13:14:00.000Z 484 2022-10-04T13:14:02.000Z 484.39999389648 2022-10-04T13:14:11.000Z 484.60000610352 2022-10-04T13:14:12.000Z 484.60000610352 2022-10-04T13:14:16.000Z 484.60000610352 2022-10-04T13:14:18.000Z 484.79998779297 2022-10-04T13:14:26.000Z 485 2022-10-04T13:14:30.000Z 485.60000610352 2022-10-04T13:14:35.000Z 486 2022-10-04T13:14:40.000Z 486.39999389648 2022-10-04T13:14:42.000Z 486.79998779297 2022-10-04T13:14:45.000Z 487.79998779297 2022-10-04T13:14:55.000Z 487.79998779297 2022-10-04T13:14:56.000Z 487.79998779297 2022-10-04T13:14:58.000Z 488 2022-10-04T13:15:00.000Z 488 2022-10-04T13:15:01.000Z 488.20001220703 2022-10-04T13:15:03.000Z 488.39999389648 2022-10-04T13:15:04.000Z 488.79998779297 2022-10-04T13:15:07.000Z 489.20001220703 2022-10-04T13:15:09.000Z 490.39999389648 2022-10-04T13:15:18.000Z 490.79998779297 2022-10-04T13:15:22.000Z 493 2022-10-04T13:15:31.000Z 493.20001220703 2022-10-04T13:15:32.000Z 500 2022-10-04T13:15:48.000Z 503.60000610352 2022-10-04T13:15:59.000Z 504.60000610352 2022-10-04T13:16:02.000Z 507.20001220703 2022-10-04T13:16:06.000Z 508 2022-10-04T13:16:11.000Z 508 2022-10-04T13:16:12.000Z 509.79998779297 2022-10-04T13:16:22.000Z 511.60000610352 2022-10-04T13:16:27.000Z 512.59997558594 2022-10-04T13:16:33.000Z 513.79998779297 2022-10-04T13:16:37.000Z 514 2022-10-04T13:16:41.000Z 514 2022-10-04T13:16:43.000Z 516.20001220703 2022-10-04T13:16:48.000Z 519.20001220703 2022-10-04T13:16:54.000Z 519.59997558594 2022-10-04T13:16:56.000Z 520 2022-10-04T13:16:58.000Z 520 2022-10-04T13:16:59.000Z 521.40002441406 2022-10-04T13:17:02.000Z 523.20001220703 2022-10-04T13:17:12.000Z 523.40002441406 2022-10-04T13:17:13.000Z 524.20001220703 2022-10-04T13:17:16.000Z 525.20001220703 2022-10-04T13:17:27.000Z 525 2022-10-04T13:17:28.000Z 524.59997558594 2022-10-04T13:17:31.000Z 523.59997558594 2022-10-04T13:17:45.000Z 524.20001220703 2022-10-04T13:17:48.000Z 527 2022-10-04T13:18:02.000Z 526.79998779297 2022-10-04T13:18:03.000Z 523.20001220703 2022-10-04T13:18:16.000Z 522.79998779297 2022-10-04T13:18:18.000Z 523.40002441406 2022-10-04T13:18:23.000Z 523.59997558594 2022-10-04T13:18:24.000Z 523.79998779297 2022-10-04T13:18:27.000Z 524.20001220703 2022-10-04T13:18:31.000Z 523.40002441406 2022-10-04T13:18:48.000Z 523.79998779297 2022-10-04T13:18:53.000Z 524.40002441406 2022-10-04T13:18:55.000Z 524.20001220703 2022-10-04T13:19:03.000Z 523.20001220703 2022-10-04T13:19:07.000Z 524 2022-10-04T13:19:15.000Z 525.79998779297 2022-10-04T13:19:19.000Z 527.20001220703 2022-10-04T13:19:22.000Z 528.20001220703 2022-10-04T13:19:28.000Z 528.20001220703 2022-10-04T13:19:29.000Z 528.79998779297 2022-10-04T13:19:32.000Z 528.20001220703 2022-10-04T13:19:34.000Z 527.20001220703 2022-10-04T13:19:38.000Z 527.40002441406 2022-10-04T13:19:44.000Z 527 2022-10-04T13:19:50.000Z 527.20001220703 2022-10-04T13:19:53.000Z 526.79998779297 2022-10-04T13:20:00.000Z 527 2022-10-04T13:20:01.000Z 527 2022-10-04T13:20:03.000Z 530.59997558594 2022-10-04T13:20:15.000Z 533.59997558594 2022-10-04T13:20:24.000Z 533.79998779297 2022-10-04T13:20:26.000Z 534.59997558594 2022-10-04T13:20:29.000Z 537.59997558594 2022-10-04T13:20:31.000Z 540 2022-10-04T13:20:34.000Z 542.79998779297 2022-10-04T13:20:37.000Z 544.40002441406 2022-10-04T13:20:39.000Z 547.40002441406 2022-10-04T13:20:45.000Z 549.59997558594 2022-10-04T13:20:49.000Z 552.79998779297 2022-10-04T13:20:57.000Z 552.79998779297 2022-10-04T13:20:58.000Z 552.79998779297 2022-10-04T13:21:01.000Z 552.20001220703 2022-10-04T13:21:03.000Z 552.79998779297 2022-10-04T13:21:05.000Z 553.20001220703 2022-10-04T13:21:06.000Z 553.79998779297 2022-10-04T13:21:10.000Z 553.79998779297 2022-10-04T13:21:11.000Z 553 2022-10-04T13:21:14.000Z 553 2022-10-04T13:21:16.000Z 552.40002441406 2022-10-04T13:21:20.000Z 551.79998779297 2022-10-04T13:21:23.000Z 551.59997558594 2022-10-04T13:21:24.000Z 551.40002441406 2022-10-04T13:21:25.000Z 550.20001220703 2022-10-04T13:21:31.000Z 550.79998779297 2022-10-04T13:21:38.000Z 551 2022-10-04T13:21:40.000Z 552.79998779297 2022-10-04T13:21:49.000Z 554 2022-10-04T13:21:53.000Z 555.59997558594 2022-10-04T13:21:56.000Z 556 2022-10-04T13:21:58.000Z 557 2022-10-04T13:22:00.000Z 558.79998779297 2022-10-04T13:22:06.000Z 560.59997558594 2022-10-04T13:22:09.000Z 561.79998779297 2022-10-04T13:22:11.000Z 561.40002441406 2022-10-04T13:22:13.000Z 561.40002441406 2022-10-04T13:22:14.000Z 561.59997558594 2022-10-04T13:22:15.000Z 562.20001220703 2022-10-04T13:22:17.000Z 562.59997558594 2022-10-04T13:22:19.000Z 562.59997558594 2022-10-04T13:22:22.000Z 562.79998779297 2022-10-04T13:22:23.000Z 563 2022-10-04T13:22:24.000Z 564 2022-10-04T13:22:29.000Z 564.20001220703 2022-10-04T13:22:31.000Z 564.59997558594 2022-10-04T13:22:32.000Z 569.20001220703 2022-10-04T13:22:41.000Z 570.79998779297 2022-10-04T13:22:48.000Z 570.79998779297 2022-10-04T13:22:49.000Z 571 2022-10-04T13:22:50.000Z 571.79998779297 2022-10-04T13:22:56.000Z 572.40002441406 2022-10-04T13:22:58.000Z 572.79998779297 2022-10-04T13:22:59.000Z 573.59997558594 2022-10-04T13:23:06.000Z 572.79998779297 2022-10-04T13:23:15.000Z 572.79998779297 2022-10-04T13:23:22.000Z 573 2022-10-04T13:23:26.000Z 572.79998779297 2022-10-04T13:23:29.000Z 572.79998779297 2022-10-04T13:23:30.000Z 572.79998779297 2022-10-04T13:23:31.000Z 572.59997558594 2022-10-04T13:23:33.000Z 572 2022-10-04T13:23:37.000Z 572 2022-10-04T13:23:38.000Z 571.79998779297 2022-10-04T13:23:46.000Z 572 2022-10-04T13:23:47.000Z 570.59997558594 2022-10-04T13:23:59.000Z 569.40002441406 2022-10-04T13:24:02.000Z 569 2022-10-04T13:24:03.000Z 569 2022-10-04T13:24:06.000Z 569.40002441406 2022-10-04T13:24:10.000Z 568 2022-10-04T13:24:12.000Z 568.40002441406 2022-10-04T13:24:14.000Z 568.20001220703 2022-10-04T13:24:15.000Z 563.40002441406 2022-10-04T13:24:29.000Z 562.59997558594 2022-10-04T13:24:36.000Z 563.20001220703 2022-10-04T13:24:41.000Z 563.59997558594 2022-10-04T13:24:42.000Z 567 2022-10-04T13:24:57.000Z 567.59997558594 2022-10-04T13:25:04.000Z 567.40002441406 2022-10-04T13:25:06.000Z 567.20001220703 2022-10-04T13:25:09.000Z 567.20001220703 2022-10-04T13:25:11.000Z 567.20001220703 2022-10-04T13:25:13.000Z 567.40002441406 2022-10-04T13:25:17.000Z 568.20001220703 2022-10-04T13:25:23.000Z 568.40002441406 2022-10-04T13:25:25.000Z 568.40002441406 2022-10-04T13:25:26.000Z 568.40002441406 2022-10-04T13:25:27.000Z 568.40002441406 2022-10-04T13:25:33.000Z 568.40002441406 2022-10-04T13:25:34.000Z 567.79998779297 2022-10-04T13:25:37.000Z 567.59997558594 2022-10-04T13:25:44.000Z 566.59997558594 2022-10-04T13:25:49.000Z 566 2022-10-04T13:26:01.000Z 566.20001220703 2022-10-04T13:26:02.000Z 566.20001220703 2022-10-04T13:26:04.000Z 567 2022-10-04T13:26:14.000Z 567.20001220703 2022-10-04T13:26:15.000Z 567.20001220703 2022-10-04T13:26:16.000Z 568 2022-10-04T13:26:19.000Z 568.79998779297 2022-10-04T13:26:21.000Z 571 2022-10-04T13:26:26.000Z 571.59997558594 2022-10-04T13:26:30.000Z 575.40002441406 2022-10-04T13:26:47.000Z 575.20001220703 2022-10-04T13:26:49.000Z 575 2022-10-04T13:26:55.000Z 573.59997558594 2022-10-04T13:26:59.000Z 572.79998779297 2022-10-04T13:27:01.000Z 573.40002441406 2022-10-04T13:27:03.000Z 573.40002441406 2022-10-04T13:27:05.000Z 577.59997558594 2022-10-04T13:27:17.000Z 577.79998779297 2022-10-04T13:27:20.000Z 578.20001220703 2022-10-04T13:27:21.000Z 579.20001220703 2022-10-04T13:27:24.000Z 580.79998779297 2022-10-04T13:27:27.000Z 581.20001220703 2022-10-04T13:27:28.000Z 584.79998779297 2022-10-04T13:27:33.000Z 585.59997558594 2022-10-04T13:27:34.000Z 586.59997558594 2022-10-04T13:27:35.000Z 588.20001220703 2022-10-04T13:27:38.000Z 588.79998779297 2022-10-04T13:27:40.000Z 588.79998779297 2022-10-04T13:27:47.000Z 588.79998779297 2022-10-04T13:27:48.000Z 588.79998779297 2022-10-04T13:27:49.000Z 588.40002441406 2022-10-04T13:27:53.000Z 588.20001220703 2022-10-04T13:27:55.000Z 589.20001220703 2022-10-04T13:27:59.000Z 590.40002441406 2022-10-04T13:28:05.000Z 592 2022-10-04T13:28:11.000Z 592.40002441406 2022-10-04T13:28:13.000Z 592.20001220703 2022-10-04T13:28:15.000Z 591.79998779297 2022-10-04T13:28:20.000Z 592 2022-10-04T13:28:21.000Z 593.20001220703 2022-10-04T13:28:26.000Z 594 2022-10-04T13:28:27.000Z 596.79998779297 2022-10-04T13:28:33.000Z 597.20001220703 2022-10-04T13:28:39.000Z 597.40002441406 2022-10-04T13:28:42.000Z 597.40002441406 2022-10-04T13:28:46.000Z 595 2022-10-04T13:28:49.000Z 593.40002441406 2022-10-04T13:28:52.000Z 590.20001220703 2022-10-04T13:29:03.000Z 589 2022-10-04T13:29:07.000Z 588.59997558594 2022-10-04T13:29:08.000Z 588.20001220703 2022-10-04T13:29:16.000Z 589.59997558594 2022-10-04T13:29:30.000Z 589.79998779297 2022-10-04T13:29:31.000Z 590.59997558594 2022-10-04T13:29:34.000Z 591 2022-10-04T13:29:36.000Z 593.40002441406 2022-10-04T13:29:48.000Z 592.40002441406 2022-10-04T13:29:58.000Z 592.59997558594 2022-10-04T13:30:01.000Z 593.79998779297 2022-10-04T13:30:07.000Z 588.59997558594 2022-10-04T13:30:16.000Z 591.79998779297 2022-10-04T13:30:28.000Z 593.79998779297 2022-10-04T13:30:30.000Z 594.59997558594 2022-10-04T13:30:32.000Z 590 2022-10-04T13:30:40.000Z 588.79998779297 2022-10-04T13:30:41.000Z 586.59997558594 2022-10-04T13:30:45.000Z 582 2022-10-04T13:30:56.000Z 584.59997558594 2022-10-04T13:31:03.000Z 586 2022-10-04T13:31:17.000Z 585.59997558594 2022-10-04T13:31:18.000Z 585.20001220703 2022-10-04T13:31:21.000Z 585 2022-10-04T13:31:24.000Z 588.20001220703 2022-10-04T13:31:35.000Z 589.20001220703 2022-10-04T13:31:38.000Z 592 2022-10-04T13:31:45.000Z 592.40002441406 2022-10-04T13:31:52.000Z 591.79998779297 2022-10-04T13:31:53.000Z 591.59997558594 2022-10-04T13:31:54.000Z 591.40002441406 2022-10-04T13:31:56.000Z 589.40002441406 2022-10-04T13:32:03.000Z 588.79998779297 2022-10-04T13:32:04.000Z 584.79998779297 2022-10-04T13:32:12.000Z 588 2022-10-04T13:32:27.000Z 588.20001220703 2022-10-04T13:32:28.000Z 588.59997558594 2022-10-04T13:32:29.000Z 588.59997558594 2022-10-04T13:32:33.000Z 588.79998779297 2022-10-04T13:32:39.000Z 590 2022-10-04T13:32:49.000Z 588.79998779297 2022-10-04T13:33:01.000Z 589 2022-10-04T13:33:08.000Z 591.59997558594 2022-10-04T13:33:17.000Z 591.79998779297 2022-10-04T13:33:25.000Z 591.40002441406 2022-10-04T13:33:26.000Z 591.40002441406 2022-10-04T13:33:28.000Z 591.59997558594 2022-10-04T13:33:31.000Z 591.59997558594 2022-10-04T13:33:32.000Z 591.59997558594 2022-10-04T13:33:35.000Z 590.79998779297 2022-10-04T13:33:38.000Z 590.20001220703 2022-10-04T13:33:41.000Z 589.59997558594 2022-10-04T13:33:43.000Z 587.40002441406 2022-10-04T13:33:49.000Z 587.20001220703 2022-10-04T13:33:51.000Z 586.59997558594 2022-10-04T13:33:55.000Z 586.20001220703 2022-10-04T13:33:57.000Z 584.20001220703 2022-10-04T13:34:02.000Z 581.59997558594 2022-10-04T13:34:12.000Z 581.20001220703 2022-10-04T13:34:14.000Z 578.20001220703 2022-10-04T13:34:20.000Z 577 2022-10-04T13:34:21.000Z 576 2022-10-04T13:34:26.000Z 575.20001220703 2022-10-04T13:34:33.000Z 575 2022-10-04T13:34:35.000Z 575 2022-10-04T13:34:42.000Z 575 2022-10-04T13:34:43.000Z 575.40002441406 2022-10-04T13:34:46.000Z 575.20001220703 2022-10-04T13:34:50.000Z 575.79998779297 2022-10-04T13:34:52.000Z 576.40002441406 2022-10-04T13:35:02.000Z 576.40002441406 2022-10-04T13:35:04.000Z 577.59997558594 2022-10-04T13:35:12.000Z 579 2022-10-04T13:35:15.000Z 579.40002441406 2022-10-04T13:35:16.000Z 583.20001220703 2022-10-04T13:35:23.000Z 584.79998779297 2022-10-04T13:35:30.000Z 584.59997558594 2022-10-04T13:35:37.000Z 585.59997558594 2022-10-04T13:35:41.000Z 586.40002441406 2022-10-04T13:35:44.000Z 586.79998779297 2022-10-04T13:35:49.000Z 587.20001220703 2022-10-04T13:35:52.000Z 587.59997558594 2022-10-04T13:35:53.000Z 587.20001220703 2022-10-04T13:35:54.000Z 584.79998779297 2022-10-04T13:36:00.000Z 584.79998779297 2022-10-04T13:36:01.000Z 585 2022-10-04T13:36:07.000Z 584.79998779297 2022-10-04T13:36:09.000Z 584.79998779297 2022-10-04T13:36:10.000Z 584.20001220703 2022-10-04T13:36:12.000Z 584 2022-10-04T13:36:15.000Z 583.40002441406 2022-10-04T13:36:16.000Z 583.40002441406 2022-10-04T13:36:17.000Z 583.79998779297 2022-10-04T13:36:18.000Z 583.79998779297 2022-10-04T13:36:20.000Z 585.20001220703 2022-10-04T13:36:25.000Z 585.20001220703 2022-10-04T13:36:26.000Z 585 2022-10-04T13:36:34.000Z 584.79998779297 2022-10-04T13:36:35.000Z 585 2022-10-04T13:36:37.000Z 585 2022-10-04T13:36:42.000Z 585.59997558594 2022-10-04T13:36:47.000Z 586.20001220703 2022-10-04T13:36:50.000Z 586.20001220703 2022-10-04T13:36:52.000Z 586.40002441406 2022-10-04T13:36:55.000Z 587 2022-10-04T13:36:57.000Z 587.40002441406 2022-10-04T13:36:58.000Z 589.40002441406 2022-10-04T13:37:03.000Z 589.79998779297 2022-10-04T13:37:05.000Z 590.40002441406 2022-10-04T13:37:06.000Z 592.40002441406 2022-10-04T13:37:10.000Z 593 2022-10-04T13:37:11.000Z 594.59997558594 2022-10-04T13:37:15.000Z 596.59997558594 2022-10-04T13:37:19.000Z 598.40002441406 2022-10-04T13:37:23.000Z 599.79998779297 2022-10-04T13:37:26.000Z 600.40002441406 2022-10-04T13:37:28.000Z 602 2022-10-04T13:37:33.000Z 602.59997558594 2022-10-04T13:37:35.000Z 603.20001220703 2022-10-04T13:37:38.000Z 603 2022-10-04T13:37:41.000Z 602.79998779297 2022-10-04T13:37:45.000Z 603 2022-10-04T13:37:48.000Z 603.20001220703 2022-10-04T13:37:51.000Z 603.20001220703 2022-10-04T13:37:59.000Z 602.59997558594 2022-10-04T13:38:06.000Z 601.79998779297 2022-10-04T13:38:13.000Z 603.79998779297 2022-10-04T13:38:21.000Z 604 2022-10-04T13:38:22.000Z 605.40002441406 2022-10-04T13:38:28.000Z 604.59997558594 2022-10-04T13:38:34.000Z 604 2022-10-04T13:38:42.000Z 604.59997558594 2022-10-04T13:38:48.000Z 604.40002441406 2022-10-04T13:38:49.000Z 604.59997558594 2022-10-04T13:38:52.000Z 605.20001220703 2022-10-04T13:38:54.000Z 605.40002441406 2022-10-04T13:38:57.000Z 607 2022-10-04T13:39:02.000Z 607 2022-10-04T13:39:03.000Z 607.20001220703 2022-10-04T13:39:05.000Z 607.40002441406 2022-10-04T13:39:06.000Z 607.79998779297 2022-10-04T13:39:08.000Z 607.79998779297 2022-10-04T13:39:09.000Z 608.20001220703 2022-10-04T13:39:13.000Z 608.20001220703 2022-10-04T13:39:14.000Z 608.20001220703 2022-10-04T13:39:17.000Z 607 2022-10-04T13:39:20.000Z 607 2022-10-04T13:39:21.000Z 605.79998779297 2022-10-04T13:39:23.000Z 605.20001220703 2022-10-04T13:39:26.000Z 605 2022-10-04T13:39:29.000Z 605.20001220703 2022-10-04T13:39:32.000Z 605.20001220703 2022-10-04T13:39:33.000Z 605.59997558594 2022-10-04T13:39:35.000Z 605.79998779297 2022-10-04T13:39:36.000Z 607 2022-10-04T13:39:42.000Z 608.59997558594 2022-10-04T13:39:50.000Z 608.40002441406 2022-10-04T13:39:53.000Z 608.40002441406 2022-10-04T13:39:55.000Z 608.59997558594 2022-10-04T13:39:56.000Z 609.59997558594 2022-10-04T13:40:02.000Z 609.79998779297 2022-10-04T13:40:03.000Z 610.20001220703 2022-10-04T13:40:04.000Z 611 2022-10-04T13:40:06.000Z 612.20001220703 2022-10-04T13:40:10.000Z 612 2022-10-04T13:40:12.000Z 612 2022-10-04T13:40:15.000Z 612.79998779297 2022-10-04T13:40:18.000Z 613.20001220703 2022-10-04T13:40:23.000Z 613.59997558594 2022-10-04T13:40:25.000Z 613.79998779297 2022-10-04T13:40:27.000Z 613.59997558594 2022-10-04T13:40:29.000Z 613.59997558594 2022-10-04T13:40:31.000Z 612.79998779297 2022-10-04T13:40:34.000Z 612.59997558594 2022-10-04T13:40:37.000Z 612.59997558594 2022-10-04T13:40:43.000Z 612.59997558594 2022-10-04T13:40:45.000Z 611.79998779297 2022-10-04T13:40:53.000Z 611.59997558594 2022-10-04T13:40:56.000Z 610.79998779297 2022-10-04T13:41:01.000Z 610 2022-10-04T13:41:05.000Z 610.20001220703 2022-10-04T13:41:07.000Z 610.40002441406 2022-10-04T13:41:09.000Z 610.40002441406 2022-10-04T13:41:10.000Z 610.20001220703 2022-10-04T13:41:14.000Z 609.40002441406 2022-10-04T13:41:16.000Z 608.40002441406 2022-10-04T13:41:19.000Z 608.20001220703 2022-10-04T13:41:24.000Z 608.59997558594 2022-10-04T13:41:32.000Z 610.79998779297 2022-10-04T13:41:39.000Z 612.20001220703 2022-10-04T13:41:45.000Z 614.40002441406 2022-10-04T13:41:52.000Z 615.40002441406 2022-10-04T13:41:59.000Z 616.59997558594 2022-10-04T13:42:02.000Z 617.79998779297 2022-10-04T13:42:05.000Z 619.59997558594 2022-10-04T13:42:11.000Z 620 2022-10-04T13:42:13.000Z 620.79998779297 2022-10-04T13:42:18.000Z 621.59997558594 2022-10-04T13:42:22.000Z 621.59997558594 2022-10-04T13:42:23.000Z 622 2022-10-04T13:42:27.000Z 622.20001220703 2022-10-04T13:42:30.000Z 622.20001220703 2022-10-04T13:42:39.000Z 622 2022-10-04T13:42:47.000Z 622 2022-10-04T13:42:49.000Z 622 2022-10-04T13:42:55.000Z 622 2022-10-04T13:42:57.000Z 622 2022-10-04T13:42:58.000Z 622 2022-10-04T13:43:00.000Z 622.20001220703 2022-10-04T13:43:03.000Z 622.59997558594 2022-10-04T13:43:07.000Z 623.20001220703 2022-10-04T13:43:11.000Z 623.59997558594 2022-10-04T13:43:14.000Z 624 2022-10-04T13:43:17.000Z 624.59997558594 2022-10-04T13:43:20.000Z 625.40002441406 2022-10-04T13:43:23.000Z 627 2022-10-04T13:43:30.000Z 628 2022-10-04T13:43:37.000Z 629 2022-10-04T13:43:44.000Z 629.40002441406 2022-10-04T13:43:51.000Z 629.40002441406 2022-10-04T13:44:00.000Z 629.59997558594 2022-10-04T13:44:03.000Z 629.79998779297 2022-10-04T13:44:08.000Z 630.20001220703 2022-10-04T13:44:16.000Z 630.59997558594 2022-10-04T13:44:24.000Z 631 2022-10-04T13:44:26.000Z 631.79998779297 2022-10-04T13:44:32.000Z 632.40002441406 2022-10-04T13:44:37.000Z 632.59997558594 2022-10-04T13:44:39.000Z 632.79998779297 2022-10-04T13:44:40.000Z 633.59997558594 2022-10-04T13:44:46.000Z 633.59997558594 2022-10-04T13:44:48.000Z 633.59997558594 2022-10-04T13:44:52.000Z 633.79998779297 2022-10-04T13:44:59.000Z 634 2022-10-04T13:45:02.000Z 634.59997558594 2022-10-04T13:45:08.000Z 635.20001220703 2022-10-04T13:45:12.000Z 635.79998779297 2022-10-04T13:45:17.000Z 636 2022-10-04T13:45:19.000Z 635.79998779297 2022-10-04T13:45:20.000Z 636 2022-10-04T13:45:21.000Z 635.40002441406 2022-10-04T13:45:30.000Z 635 2022-10-04T13:45:36.000Z 634.79998779297 2022-10-04T13:45:38.000Z 634.59997558594 2022-10-04T13:45:47.000Z 634.20001220703 2022-10-04T13:45:52.000Z 634 2022-10-04T13:45:54.000Z 633.20001220703 2022-10-04T13:46:01.000Z 633 2022-10-04T13:46:03.000Z 632.40002441406 2022-10-04T13:46:11.000Z 632.40002441406 2022-10-04T13:46:12.000Z 632.20001220703 2022-10-04T13:46:19.000Z 632 2022-10-04T13:46:28.000Z 632.20001220703 2022-10-04T13:46:37.000Z 632.20001220703 2022-10-04T13:46:40.000Z 632.40002441406 2022-10-04T13:46:45.000Z 632.40002441406 2022-10-04T13:46:46.000Z 632.79998779297 2022-10-04T13:46:51.000Z 633.20001220703 2022-10-04T13:46:55.000Z 633.59997558594 2022-10-04T13:47:04.000Z 633.40002441406 2022-10-04T13:47:08.000Z 633.20001220703 2022-10-04T13:47:10.000Z 633.20001220703 2022-10-04T13:47:11.000Z 632.40002441406 2022-10-04T13:47:18.000Z 632.40002441406 2022-10-04T13:47:20.000Z 632.40002441406 2022-10-04T13:47:28.000Z 632.40002441406 2022-10-04T13:47:33.000Z 632.59997558594 2022-10-04T13:47:34.000Z 632.59997558594 2022-10-04T13:47:35.000Z 632.59997558594 2022-10-04T13:47:44.000Z 632.79998779297 2022-10-04T13:47:50.000Z 633 2022-10-04T13:47:56.000Z 633 2022-10-04T13:47:58.000Z 633 2022-10-04T13:48:10.000Z 632.59997558594 2022-10-04T13:48:21.000Z 632.79998779297 2022-10-04T13:48:25.000Z 633 2022-10-04T13:48:27.000Z 633 2022-10-04T13:48:31.000Z 633.59997558594 2022-10-04T13:48:39.000Z 634.40002441406 2022-10-04T13:48:44.000Z 635.40002441406 2022-10-04T13:48:50.000Z 635.59997558594 2022-10-04T13:48:51.000Z 637 2022-10-04T13:48:59.000Z 637.79998779297 2022-10-04T13:49:05.000Z 638.20001220703 2022-10-04T13:49:09.000Z 639 2022-10-04T13:49:16.000Z 639 2022-10-04T13:49:17.000Z 640 2022-10-04T13:49:25.000Z 640.20001220703 2022-10-04T13:49:29.000Z 640.20001220703 2022-10-04T13:49:30.000Z 640.20001220703 2022-10-04T13:49:31.000Z 640.40002441406 2022-10-04T13:49:34.000Z 640.59997558594 2022-10-04T13:49:36.000Z 641 2022-10-04T13:49:41.000Z 641 2022-10-04T13:49:42.000Z 641 2022-10-04T13:49:45.000Z 640.79998779297 2022-10-04T13:49:50.000Z 640 2022-10-04T13:49:59.000Z 639.79998779297 2022-10-04T13:50:06.000Z 639.59997558594 2022-10-04T13:50:09.000Z 639.20001220703 2022-10-04T13:50:18.000Z 639.20001220703 2022-10-04T13:50:19.000Z 639 2022-10-04T13:50:26.000Z 639 2022-10-04T13:50:28.000Z 639 2022-10-04T13:50:33.000Z 639 2022-10-04T13:50:34.000Z 639.40002441406 2022-10-04T13:50:40.000Z 640.20001220703 2022-10-04T13:50:47.000Z 640.20001220703 2022-10-04T13:50:48.000Z 640.59997558594 2022-10-04T13:50:55.000Z 640.59997558594 2022-10-04T13:50:56.000Z 640.79998779297 2022-10-04T13:50:58.000Z 641.20001220703 2022-10-04T13:51:04.000Z 641.20001220703 2022-10-04T13:51:06.000Z 641.40002441406 2022-10-04T13:51:13.000Z 641.59997558594 2022-10-04T13:51:22.000Z 641.79998779297 2022-10-04T13:51:24.000Z 641.79998779297 2022-10-04T13:51:28.000Z 641.79998779297 2022-10-04T13:51:30.000Z 641.79998779297 2022-10-04T13:51:32.000Z 641.79998779297 2022-10-04T13:51:38.000Z 641.79998779297 2022-10-04T13:51:39.000Z 641.40002441406 2022-10-04T13:51:46.000Z 641.59997558594 2022-10-04T13:51:47.000Z 641.40002441406 2022-10-04T13:51:52.000Z 641 2022-10-04T13:51:56.000Z 640.59997558594 2022-10-04T13:52:06.000Z 640.59997558594 2022-10-04T13:52:10.000Z 640.20001220703 2022-10-04T13:52:16.000Z 640.20001220703 2022-10-04T13:52:20.000Z 640 2022-10-04T13:52:24.000Z 639.79998779297 2022-10-04T13:52:33.000Z 639.59997558594 2022-10-04T13:52:35.000Z 638.59997558594 2022-10-04T13:52:43.000Z 637 2022-10-04T13:52:50.000Z 636.79998779297 2022-10-04T13:52:51.000Z 636.79998779297 2022-10-04T13:52:53.000Z 636.79998779297 2022-10-04T13:52:54.000Z 636.59997558594 2022-10-04T13:52:55.000Z 636.40002441406 2022-10-04T13:52:58.000Z 636.20001220703 2022-10-04T13:52:59.000Z 636 2022-10-04T13:53:00.000Z 635.59997558594 2022-10-04T13:53:07.000Z 635.59997558594 2022-10-04T13:53:10.000Z 635.59997558594 2022-10-04T13:53:16.000Z 635.40002441406 2022-10-04T13:53:17.000Z 635.20001220703 2022-10-04T13:53:20.000Z 635 2022-10-04T13:53:25.000Z 635 2022-10-04T13:53:26.000Z 635 2022-10-04T13:53:32.000Z 634.79998779297 2022-10-04T13:53:33.000Z 636 2022-10-04T13:53:41.000Z 637 2022-10-04T13:53:48.000Z 637.59997558594 2022-10-04T13:53:55.000Z 638.20001220703 2022-10-04T13:53:58.000Z 638.79998779297 2022-10-04T13:54:03.000Z 638.79998779297 2022-10-04T13:54:13.000Z 638.20001220703 2022-10-04T13:54:22.000Z 637.40002441406 2022-10-04T13:54:29.000Z 637.20001220703 2022-10-04T13:54:36.000Z 637.40002441406 2022-10-04T13:54:37.000Z 637.59997558594 2022-10-04T13:54:43.000Z 637.59997558594 2022-10-04T13:54:45.000Z 637.79998779297 2022-10-04T13:54:46.000Z 638.20001220703 2022-10-04T13:54:50.000Z 638.20001220703 2022-10-04T13:54:55.000Z 638.40002441406 2022-10-04T13:54:58.000Z 638.59997558594 2022-10-04T13:55:00.000Z 638.40002441406 2022-10-04T13:55:05.000Z 638 2022-10-04T13:55:11.000Z 637.59997558594 2022-10-04T13:55:19.000Z 637.79998779297 2022-10-04T13:55:21.000Z 638 2022-10-04T13:55:23.000Z 638.20001220703 2022-10-04T13:55:26.000Z 638.59997558594 2022-10-04T13:55:33.000Z 638.59997558594 2022-10-04T13:55:34.000Z 639.20001220703 2022-10-04T13:55:41.000Z 639.20001220703 2022-10-04T13:55:43.000Z 639 2022-10-04T13:55:49.000Z 638 2022-10-04T13:55:57.000Z 637.40002441406 2022-10-04T13:56:02.000Z 636.79998779297 2022-10-04T13:56:06.000Z 639.40002441406 2022-10-04T13:56:13.000Z 640.79998779297 2022-10-04T13:56:19.000Z 641.20001220703 2022-10-04T13:56:21.000Z 641.59997558594 2022-10-04T13:56:23.000Z 642.40002441406 2022-10-04T13:56:32.000Z 642.59997558594 2022-10-04T13:56:35.000Z 642.59997558594 2022-10-04T13:56:36.000Z 642.79998779297 2022-10-04T13:56:37.000Z 642.59997558594 2022-10-04T13:56:40.000Z 642.20001220703 2022-10-04T13:56:47.000Z 642.20001220703 2022-10-04T13:56:53.000Z 642 2022-10-04T13:56:55.000Z 642.40002441406 2022-10-04T13:56:58.000Z 642.79998779297 2022-10-04T13:56:59.000Z 643.59997558594 2022-10-04T13:57:04.000Z 645.59997558594 2022-10-04T13:57:11.000Z 645.40002441406 2022-10-04T13:57:19.000Z 645.20001220703 2022-10-04T13:57:20.000Z 645 2022-10-04T13:57:28.000Z 644.79998779297 2022-10-04T13:57:30.000Z 644.79998779297 2022-10-04T13:57:36.000Z 645.20001220703 2022-10-04T13:57:39.000Z 645 2022-10-04T13:57:41.000Z 644.59997558594 2022-10-04T13:57:46.000Z 645 2022-10-04T13:57:49.000Z 644 2022-10-04T13:57:58.000Z 641 2022-10-04T13:58:13.000Z 639.20001220703 2022-10-04T13:58:21.000Z 637 2022-10-04T13:58:29.000Z 635.59997558594 2022-10-04T13:58:33.000Z 634.79998779297 2022-10-04T13:58:35.000Z 634 2022-10-04T13:58:37.000Z 632.40002441406 2022-10-04T13:58:41.000Z 630.59997558594 2022-10-04T13:58:47.000Z 630.59997558594 2022-10-04T13:58:52.000Z 630.40002441406 2022-10-04T13:59:00.000Z 630.59997558594 2022-10-04T13:59:01.000Z 630.59997558594 2022-10-04T13:59:06.000Z 630.59997558594 2022-10-04T13:59:09.000Z 631.20001220703 2022-10-04T13:59:13.000Z 631 2022-10-04T13:59:16.000Z 631.59997558594 2022-10-04T13:59:21.000Z 632.59997558594 2022-10-04T13:59:30.000Z 635.20001220703 2022-10-04T13:59:37.000Z 636.59997558594 2022-10-04T13:59:43.000Z 636.79998779297 2022-10-04T13:59:44.000Z 637 2022-10-04T13:59:49.000Z 637 2022-10-04T13:59:50.000Z 637 2022-10-04T13:59:51.000Z 636.79998779297 2022-10-04T13:59:58.000Z 637 2022-10-04T13:59:59.000Z 637.40002441406 2022-10-04T14:00:02.000Z 637.40002441406 2022-10-04T14:00:05.000Z 638 2022-10-04T14:00:14.000Z 639 2022-10-04T14:00:21.000Z 639 2022-10-04T14:00:22.000Z 639.20001220703 2022-10-04T14:00:27.000Z 639 2022-10-04T14:00:31.000Z 638.79998779297 2022-10-04T14:00:32.000Z 638.79998779297 2022-10-04T14:00:33.000Z 638.20001220703 2022-10-04T14:00:39.000Z 637.59997558594 2022-10-04T14:00:46.000Z 636.79998779297 2022-10-04T14:00:51.000Z 636 2022-10-04T14:00:55.000Z 634.79998779297 2022-10-04T14:01:02.000Z 634.20001220703 2022-10-04T14:01:05.000Z 633.79998779297 2022-10-04T14:01:09.000Z 633.40002441406 2022-10-04T14:01:11.000Z 633.40002441406 2022-10-04T14:01:15.000Z 632.59997558594 2022-10-04T14:01:23.000Z 632.79998779297 2022-10-04T14:01:26.000Z 632 2022-10-04T14:01:32.000Z 631.59997558594 2022-10-04T14:01:34.000Z 631.20001220703 2022-10-04T14:01:35.000Z 630 2022-10-04T14:01:39.000Z 629.20001220703 2022-10-04T14:01:43.000Z 627.59997558594 2022-10-04T14:01:53.000Z 627 2022-10-04T14:01:56.000Z 626.59997558594 2022-10-04T14:01:59.000Z 624.59997558594 2022-10-04T14:02:07.000Z 623.79998779297 2022-10-04T14:02:10.000Z 621 2022-10-04T14:02:20.000Z 620.79998779297 2022-10-04T14:02:21.000Z 619 2022-10-04T14:02:26.000Z 618 2022-10-04T14:02:30.000Z 617.20001220703 2022-10-04T14:02:34.000Z 617 2022-10-04T14:02:35.000Z 616.59997558594 2022-10-04T14:02:37.000Z 615.59997558594 2022-10-04T14:02:40.000Z 614.79998779297 2022-10-04T14:02:43.000Z 614.40002441406 2022-10-04T14:02:44.000Z 614 2022-10-04T14:02:51.000Z 615 2022-10-04T14:02:57.000Z 616 2022-10-04T14:03:05.000Z 616.40002441406 2022-10-04T14:03:08.000Z 617.20001220703 2022-10-04T14:03:11.000Z 617.59997558594 2022-10-04T14:03:13.000Z 617.79998779297 2022-10-04T14:03:19.000Z 618.40002441406 2022-10-04T14:03:24.000Z 618 2022-10-04T14:03:26.000Z 617 2022-10-04T14:03:30.000Z 615.79998779297 2022-10-04T14:03:33.000Z 615.59997558594 2022-10-04T14:03:34.000Z 614.40002441406 2022-10-04T14:03:36.000Z 613.20001220703 2022-10-04T14:03:39.000Z 612.59997558594 2022-10-04T14:03:41.000Z 612.40002441406 2022-10-04T14:03:42.000Z 612 2022-10-04T14:03:43.000Z 610 2022-10-04T14:03:47.000Z 608.40002441406 2022-10-04T14:03:50.000Z 605 2022-10-04T14:03:55.000Z 604.59997558594 2022-10-04T14:03:56.000Z 602.59997558594 2022-10-04T14:04:00.000Z 602.20001220703 2022-10-04T14:04:04.000Z 601.40002441406 2022-10-04T14:04:11.000Z 601.40002441406 2022-10-04T14:04:15.000Z 601.40002441406 2022-10-04T14:04:21.000Z 601.59997558594 2022-10-04T14:04:25.000Z 599.79998779297 2022-10-04T14:04:32.000Z 599.20001220703 2022-10-04T14:04:34.000Z 598.40002441406 2022-10-04T14:04:36.000Z 597.20001220703 2022-10-04T14:04:39.000Z 596.79998779297 2022-10-04T14:04:44.000Z 596.59997558594 2022-10-04T14:04:47.000Z 596.59997558594 2022-10-04T14:04:48.000Z 596.40002441406 2022-10-04T14:04:50.000Z 596 2022-10-04T14:04:53.000Z 596.79998779297 2022-10-04T14:05:02.000Z 596.79998779297 2022-10-04T14:05:06.000Z 596.40002441406 2022-10-04T14:05:10.000Z 597.59997558594 2022-10-04T14:05:19.000Z 597.59997558594 2022-10-04T14:05:20.000Z 597.79998779297 2022-10-04T14:05:29.000Z 597.79998779297 2022-10-04T14:05:31.000Z 597.20001220703 2022-10-04T14:05:43.000Z 596.79998779297 2022-10-04T14:05:45.000Z 596.79998779297 2022-10-04T14:05:46.000Z 596.79998779297 2022-10-04T14:05:52.000Z 597.40002441406 2022-10-04T14:05:57.000Z 598 2022-10-04T14:06:02.000Z 597.79998779297 2022-10-04T14:06:04.000Z 597.79998779297 2022-10-04T14:06:05.000Z 597.59997558594 2022-10-04T14:06:08.000Z 598.20001220703 2022-10-04T14:06:11.000Z 598.79998779297 2022-10-04T14:06:23.000Z 598.59997558594 2022-10-04T14:06:25.000Z 597.79998779297 2022-10-04T14:06:35.000Z 597.20001220703 2022-10-04T14:06:40.000Z 597 2022-10-04T14:06:41.000Z 596.59997558594 2022-10-04T14:06:44.000Z 596.40002441406 2022-10-04T14:06:47.000Z 596.20001220703 2022-10-04T14:06:49.000Z 595.79998779297 2022-10-04T14:06:56.000Z 595.40002441406 2022-10-04T14:06:58.000Z 595 2022-10-04T14:07:03.000Z 595 2022-10-04T14:07:07.000Z 594.79998779297 2022-10-04T14:07:08.000Z 594.59997558594 2022-10-04T14:07:12.000Z 594.79998779297 2022-10-04T14:07:13.000Z 594.79998779297 2022-10-04T14:07:16.000Z 594.79998779297 2022-10-04T14:07:17.000Z 595 2022-10-04T14:07:19.000Z 595.40002441406 2022-10-04T14:07:22.000Z 595.20001220703 2022-10-04T14:07:30.000Z 595 2022-10-04T14:07:32.000Z 595 2022-10-04T14:07:33.000Z 595 2022-10-04T14:07:38.000Z 594.79998779297 2022-10-04T14:07:41.000Z 594.59997558594 2022-10-04T14:07:45.000Z 594 2022-10-04T14:07:50.000Z 593.59997558594 2022-10-04T14:07:54.000Z 593.40002441406 2022-10-04T14:07:57.000Z 593 2022-10-04T14:08:01.000Z 594.59997558594 2022-10-04T14:08:09.000Z 595 2022-10-04T14:08:18.000Z 594.59997558594 2022-10-04T14:08:20.000Z 594.59997558594 2022-10-04T14:08:21.000Z 595.59997558594 2022-10-04T14:08:33.000Z 600.59997558594 2022-10-04T14:08:49.000Z 601.59997558594 2022-10-04T14:08:55.000Z 601.40002441406 2022-10-04T14:08:57.000Z 601.79998779297 2022-10-04T14:08:59.000Z 602.20001220703 2022-10-04T14:09:01.000Z 602 2022-10-04T14:09:05.000Z 601.20001220703 2022-10-04T14:09:12.000Z 600.59997558594 2022-10-04T14:09:15.000Z 595.40002441406 2022-10-04T14:09:28.000Z 595 2022-10-04T14:09:29.000Z 592.20001220703 2022-10-04T14:09:36.000Z 591.40002441406 2022-10-04T14:09:39.000Z 591.20001220703 2022-10-04T14:09:41.000Z 589.79998779297 2022-10-04T14:09:45.000Z 588 2022-10-04T14:09:56.000Z 588.20001220703 2022-10-04T14:10:00.000Z 588.20001220703 2022-10-04T14:10:01.000Z 586.79998779297 2022-10-04T14:10:07.000Z 587.20001220703 2022-10-04T14:10:08.000Z 588.59997558594 2022-10-04T14:10:11.000Z 588.59997558594 2022-10-04T14:10:20.000Z 588 2022-10-04T14:10:21.000Z 584.59997558594 2022-10-04T14:10:33.000Z 584.59997558594 2022-10-04T14:10:41.000Z 584.59997558594 2022-10-04T14:10:45.000Z 584.40002441406 2022-10-04T14:10:47.000Z 580.79998779297 2022-10-04T14:10:59.000Z 580 2022-10-04T14:11:01.000Z 573.59997558594 2022-10-04T14:11:09.000Z 572.40002441406 2022-10-04T14:11:11.000Z 571 2022-10-04T14:11:14.000Z 569.20001220703 2022-10-04T14:11:17.000Z 564.59997558594 2022-10-04T14:11:29.000Z 563.40002441406 2022-10-04T14:11:33.000Z 562 2022-10-04T14:11:37.000Z 561.40002441406 2022-10-04T14:11:39.000Z 560.20001220703 2022-10-04T14:11:47.000Z 560.20001220703 2022-10-04T14:11:49.000Z 560 2022-10-04T14:11:51.000Z 556.20001220703 2022-10-04T14:12:00.000Z 552.79998779297 2022-10-04T14:12:06.000Z 548 2022-10-04T14:12:14.000Z 547.59997558594 2022-10-04T14:12:15.000Z 547.40002441406 2022-10-04T14:12:17.000Z 547.20001220703 2022-10-04T14:12:19.000Z 546.79998779297 2022-10-04T14:12:20.000Z 546.40002441406 2022-10-04T14:12:21.000Z 546.20001220703 2022-10-04T14:12:23.000Z 546.59997558594 2022-10-04T14:12:28.000Z 546.79998779297 2022-10-04T14:12:29.000Z 546.79998779297 2022-10-04T14:12:30.000Z 546.59997558594 2022-10-04T14:12:31.000Z 546.59997558594 2022-10-04T14:12:32.000Z 546.20001220703 2022-10-04T14:12:35.000Z 546 2022-10-04T14:12:36.000Z 542.40002441406 2022-10-04T14:12:44.000Z 538.59997558594 2022-10-04T14:12:50.000Z 538.20001220703 2022-10-04T14:12:55.000Z 537.59997558594 2022-10-04T14:12:56.000Z 538 2022-10-04T14:13:04.000Z 539.40002441406 2022-10-04T14:13:08.000Z 540.20001220703 2022-10-04T14:13:11.000Z 543 2022-10-04T14:13:18.000Z 542.79998779297 2022-10-04T14:13:19.000Z 542.79998779297 2022-10-04T14:13:20.000Z 541.20001220703 2022-10-04T14:13:26.000Z 541.59997558594 2022-10-04T14:13:32.000Z 542.20001220703 2022-10-04T14:13:33.000Z 541.59997558594 2022-10-04T14:13:35.000Z 540.40002441406 2022-10-04T14:13:38.000Z 539.79998779297 2022-10-04T14:13:41.000Z 539.79998779297 2022-10-04T14:13:44.000Z 539 2022-10-04T14:13:51.000Z 539 2022-10-04T14:13:57.000Z 536.59997558594 2022-10-04T14:14:04.000Z 535.40002441406 2022-10-04T14:14:05.000Z 532.59997558594 2022-10-04T14:14:10.000Z 531.59997558594 2022-10-04T14:14:13.000Z 531 2022-10-04T14:14:16.000Z 530.79998779297 2022-10-04T14:14:18.000Z 530.40002441406 2022-10-04T14:14:25.000Z 530.79998779297 2022-10-04T14:14:28.000Z 530.79998779297 2022-10-04T14:14:32.000Z 531 2022-10-04T14:14:38.000Z 530.40002441406 2022-10-04T14:14:44.000Z 531 2022-10-04T14:14:47.000Z 531.40002441406 2022-10-04T14:14:52.000Z 531.59997558594 2022-10-04T14:14:57.000Z 531.20001220703 2022-10-04T14:14:59.000Z 530.20001220703 2022-10-04T14:15:03.000Z 529.79998779297 2022-10-04T14:15:07.000Z 529.20001220703 2022-10-04T14:15:12.000Z 528.40002441406 2022-10-04T14:15:14.000Z 525.59997558594 2022-10-04T14:15:19.000Z 525.79998779297 2022-10-04T14:15:21.000Z 526 2022-10-04T14:15:24.000Z 526 2022-10-04T14:15:25.000Z 525.59997558594 2022-10-04T14:15:26.000Z 525.20001220703 2022-10-04T14:15:28.000Z 523.59997558594 2022-10-04T14:15:36.000Z 520.59997558594 2022-10-04T14:15:43.000Z 516.59997558594 2022-10-04T14:15:51.000Z 515.79998779297 2022-10-04T14:15:59.000Z 515.59997558594 2022-10-04T14:16:05.000Z 515 2022-10-04T14:16:06.000Z 514.40002441406 2022-10-04T14:16:08.000Z 514.20001220703 2022-10-04T14:16:12.000Z 515.79998779297 2022-10-04T14:16:20.000Z 515.79998779297 2022-10-04T14:16:22.000Z 515.40002441406 2022-10-04T14:16:25.000Z 515.40002441406 2022-10-04T14:16:27.000Z 516.40002441406 2022-10-04T14:16:34.000Z 516.59997558594 2022-10-04T14:16:35.000Z 518.59997558594 2022-10-04T14:16:42.000Z 517.79998779297 2022-10-04T14:16:48.000Z 515.79998779297 2022-10-04T14:16:52.000Z 514.79998779297 2022-10-04T14:16:53.000Z 513 2022-10-04T14:16:55.000Z 513.59997558594 2022-10-04T14:16:59.000Z 515 2022-10-04T14:17:06.000Z 515 2022-10-04T14:17:07.000Z 514 2022-10-04T14:17:13.000Z 513.20001220703 2022-10-04T14:17:15.000Z 513 2022-10-04T14:17:16.000Z 511 2022-10-04T14:17:25.000Z 510 2022-10-04T14:17:28.000Z 508.20001220703 2022-10-04T14:17:33.000Z 507.20001220703 2022-10-04T14:17:36.000Z 506 2022-10-04T14:17:41.000Z 505.60000610352 2022-10-04T14:17:44.000Z 505.20001220703 2022-10-04T14:17:45.000Z 504.79998779297 2022-10-04T14:17:46.000Z 503.60000610352 2022-10-04T14:17:47.000Z 501 2022-10-04T14:17:53.000Z 500.60000610352 2022-10-04T14:17:55.000Z 500.39999389648 2022-10-04T14:18:03.000Z 500.39999389648 2022-10-04T14:18:05.000Z 500.20001220703 2022-10-04T14:18:07.000Z 500 2022-10-04T14:18:11.000Z 499.79998779297 2022-10-04T14:18:17.000Z 499.60000610352 2022-10-04T14:18:22.000Z 500.20001220703 2022-10-04T14:18:30.000Z 501 2022-10-04T14:18:35.000Z 502.20001220703 2022-10-04T14:18:37.000Z 504.20001220703 2022-10-04T14:18:41.000Z 504.79998779297 2022-10-04T14:18:42.000Z 505.20001220703 2022-10-04T14:18:43.000Z 505.79998779297 2022-10-04T14:18:44.000Z 506.79998779297 2022-10-04T14:18:46.000Z 507.60000610352 2022-10-04T14:18:49.000Z 508.20001220703 2022-10-04T14:18:53.000Z 508.79998779297 2022-10-04T14:18:55.000Z 511.39999389648 2022-10-04T14:19:00.000Z 512.20001220703 2022-10-04T14:19:01.000Z 514.79998779297 2022-10-04T14:19:10.000Z 515.40002441406 2022-10-04T14:19:13.000Z 517.40002441406 2022-10-04T14:19:16.000Z 515.79998779297 2022-10-04T14:19:18.000Z 514.59997558594 2022-10-04T14:19:19.000Z 513.40002441406 2022-10-04T14:19:22.000Z 512.59997558594 2022-10-04T14:19:24.000Z 512.59997558594 2022-10-04T14:19:25.000Z 512.79998779297 2022-10-04T14:19:26.000Z 511.39999389648 2022-10-04T14:19:30.000Z 509.79998779297 2022-10-04T14:19:32.000Z 509.39999389648 2022-10-04T14:19:33.000Z 509.20001220703 2022-10-04T14:19:38.000Z 508.79998779297 2022-10-04T14:19:40.000Z 508.60000610352 2022-10-04T14:19:43.000Z 508.60000610352 2022-10-04T14:19:47.000Z 511.60000610352 2022-10-04T14:19:54.000Z 513.20001220703 2022-10-04T14:20:00.000Z 513 2022-10-04T14:20:02.000Z 512.79998779297 2022-10-04T14:20:03.000Z 511.20001220703 2022-10-04T14:20:09.000Z 510.60000610352 2022-10-04T14:20:10.000Z 506.79998779297 2022-10-04T14:20:16.000Z 506 2022-10-04T14:20:18.000Z 504.20001220703 2022-10-04T14:20:21.000Z 503.39999389648 2022-10-04T14:20:24.000Z 502.39999389648 2022-10-04T14:20:28.000Z 501.79998779297 2022-10-04T14:20:32.000Z 501.60000610352 2022-10-04T14:20:38.000Z 501.60000610352 2022-10-04T14:20:42.000Z 501.79998779297 2022-10-04T14:20:48.000Z 502 2022-10-04T14:20:50.000Z 503.39999389648 2022-10-04T14:20:55.000Z 507.79998779297 2022-10-04T14:21:00.000Z 509 2022-10-04T14:21:05.000Z 508.60000610352 2022-10-04T14:21:08.000Z 507.60000610352 2022-10-04T14:21:10.000Z 508 2022-10-04T14:21:17.000Z 508.39999389648 2022-10-04T14:21:21.000Z 509.20001220703 2022-10-04T14:21:25.000Z 510.39999389648 2022-10-04T14:21:32.000Z 510.60000610352 2022-10-04T14:21:36.000Z 509 2022-10-04T14:21:40.000Z 506 2022-10-04T14:21:49.000Z 504.20001220703 2022-10-04T14:21:54.000Z 502.60000610352 2022-10-04T14:21:56.000Z 502 2022-10-04T14:22:02.000Z 502.20001220703 2022-10-04T14:22:05.000Z 502.60000610352 2022-10-04T14:22:07.000Z 504.20001220703 2022-10-04T14:22:10.000Z 504.60000610352 2022-10-04T14:22:13.000Z 504.79998779297 2022-10-04T14:22:15.000Z 506.20001220703 2022-10-04T14:22:22.000Z 504.60000610352 2022-10-04T14:22:28.000Z 504.60000610352 2022-10-04T14:22:33.000Z 504.39999389648 2022-10-04T14:22:36.000Z 502.60000610352 2022-10-04T14:22:46.000Z 502.20001220703 2022-10-04T14:22:50.000Z 501.39999389648 2022-10-04T14:22:53.000Z 501.39999389648 2022-10-04T14:22:59.000Z 501.60000610352 2022-10-04T14:23:00.000Z 502 2022-10-04T14:23:02.000Z 502.39999389648 2022-10-04T14:23:05.000Z 502.60000610352 2022-10-04T14:23:06.000Z 503.20001220703 2022-10-04T14:23:09.000Z 504.20001220703 2022-10-04T14:23:11.000Z 506.79998779297 2022-10-04T14:23:14.000Z 510.20001220703 2022-10-04T14:23:18.000Z 510.79998779297 2022-10-04T14:23:19.000Z 509.79998779297 2022-10-04T14:23:22.000Z 509.20001220703 2022-10-04T14:23:23.000Z 507.79998779297 2022-10-04T14:23:26.000Z 505 2022-10-04T14:23:31.000Z 504.79998779297 2022-10-04T14:23:32.000Z 504 2022-10-04T14:23:35.000Z 502 2022-10-04T14:23:39.000Z 501.79998779297 2022-10-04T14:23:42.000Z 501.60000610352 2022-10-04T14:23:44.000Z 501.60000610352 2022-10-04T14:23:45.000Z 501.60000610352 2022-10-04T14:23:47.000Z 501.60000610352 2022-10-04T14:23:51.000Z 501.60000610352 2022-10-04T14:23:53.000Z 501.79998779297 2022-10-04T14:23:54.000Z 501.79998779297 2022-10-04T14:23:55.000Z 501.79998779297 2022-10-04T14:23:58.000Z 502 2022-10-04T14:24:07.000Z 502.20001220703 2022-10-04T14:24:09.000Z 502.20001220703 2022-10-04T14:24:10.000Z 502.39999389648 2022-10-04T14:24:18.000Z 502.20001220703 2022-10-04T14:24:20.000Z 502.20001220703 2022-10-04T14:24:21.000Z 502.20001220703 2022-10-04T14:24:25.000Z 502.39999389648 2022-10-04T14:24:28.000Z 502.39999389648 2022-10-04T14:24:29.000Z 502.79998779297 2022-10-04T14:24:36.000Z 502.79998779297 2022-10-04T14:24:38.000Z 504.39999389648 2022-10-04T14:24:44.000Z 505.60000610352 2022-10-04T14:24:46.000Z 506.20001220703 2022-10-04T14:24:47.000Z 506.60000610352 2022-10-04T14:24:51.000Z 505.79998779297 2022-10-04T14:24:53.000Z 505.39999389648 2022-10-04T14:24:54.000Z 505 2022-10-04T14:24:55.000Z 504 2022-10-04T14:24:58.000Z 503.60000610352 2022-10-04T14:24:59.000Z 503.79998779297 2022-10-04T14:25:01.000Z 505 2022-10-04T14:25:04.000Z 506.79998779297 2022-10-04T14:25:08.000Z 505.60000610352 2022-10-04T14:25:12.000Z 504.39999389648 2022-10-04T14:25:23.000Z 504 2022-10-04T14:25:26.000Z 502 2022-10-04T14:25:41.000Z 502 2022-10-04T14:25:48.000Z 502.20001220703 2022-10-04T14:25:55.000Z 502 2022-10-04T14:25:59.000Z 502.20001220703 2022-10-04T14:26:02.000Z 502.20001220703 2022-10-04T14:26:03.000Z 502.39999389648 2022-10-04T14:26:18.000Z 502.39999389648 2022-10-04T14:26:22.000Z 501.79998779297 2022-10-04T14:26:32.000Z 501.79998779297 2022-10-04T14:26:33.000Z 502 2022-10-04T14:26:36.000Z 503.60000610352 2022-10-04T14:26:40.000Z 502.39999389648 2022-10-04T14:26:44.000Z 502.20001220703 2022-10-04T14:26:47.000Z 502.20001220703 2022-10-04T14:26:48.000Z 502.20001220703 2022-10-04T14:26:49.000Z 502.20001220703 2022-10-04T14:26:50.000Z 502 2022-10-04T14:26:54.000Z 502 2022-10-04T14:27:00.000Z 501.79998779297 2022-10-04T14:27:02.000Z 501.60000610352 2022-10-04T14:27:03.000Z 501.60000610352 2022-10-04T14:27:05.000Z 501.39999389648 2022-10-04T14:27:09.000Z 501.39999389648 2022-10-04T14:27:11.000Z 501.39999389648 2022-10-04T14:27:15.000Z 502.20001220703 2022-10-04T14:27:30.000Z 502.20001220703 2022-10-04T14:27:32.000Z 502.79998779297 2022-10-04T14:27:45.000Z 504.20001220703 2022-10-04T14:27:57.000Z 504.60000610352 2022-10-04T14:27:58.000Z 505 2022-10-04T14:27:59.000Z 505.79998779297 2022-10-04T14:28:02.000Z 506 2022-10-04T14:28:03.000Z 506.39999389648 2022-10-04T14:28:04.000Z 506.60000610352 2022-10-04T14:28:05.000Z 507 2022-10-04T14:28:07.000Z 507.20001220703 2022-10-04T14:28:08.000Z 507.60000610352 2022-10-04T14:28:10.000Z 508.60000610352 2022-10-04T14:28:17.000Z 509.20001220703 2022-10-04T14:28:19.000Z 509.60000610352 2022-10-04T14:28:20.000Z 511.20001220703 2022-10-04T14:28:27.000Z 513.79998779297 2022-10-04T14:28:35.000Z 514.59997558594 2022-10-04T14:28:44.000Z 514.79998779297 2022-10-04T14:28:46.000Z 514.59997558594 2022-10-04T14:28:49.000Z 514.59997558594 2022-10-04T14:29:01.000Z 513.59997558594 2022-10-04T14:29:05.000Z 513.59997558594 2022-10-04T14:29:08.000Z 514.20001220703 2022-10-04T14:29:18.000Z 514 2022-10-04T14:29:25.000Z 513.20001220703 2022-10-04T14:29:35.000Z 513.40002441406 2022-10-04T14:29:52.000Z 513.40002441406 2022-10-04T14:29:54.000Z 513.40002441406 2022-10-04T14:29:56.000Z 513 2022-10-04T14:30:02.000Z 513 2022-10-04T14:30:03.000Z 512.79998779297 2022-10-04T14:30:06.000Z 513 2022-10-04T14:30:11.000Z 512.79998779297 2022-10-04T14:30:12.000Z 512.59997558594 2022-10-04T14:30:14.000Z 512.40002441406 2022-10-04T14:30:20.000Z 513 2022-10-04T14:30:25.000Z 513.59997558594 2022-10-04T14:30:32.000Z 513.79998779297 2022-10-04T14:30:33.000Z 515 2022-10-04T14:30:45.000Z 515.20001220703 2022-10-04T14:30:46.000Z 515.20001220703 2022-10-04T14:30:47.000Z 515.59997558594 2022-10-04T14:30:50.000Z 516.20001220703 2022-10-04T14:30:52.000Z 516.79998779297 2022-10-04T14:30:55.000Z 517 2022-10-04T14:30:59.000Z 517.40002441406 2022-10-04T14:31:01.000Z 517.59997558594 2022-10-04T14:31:02.000Z 518 2022-10-04T14:31:04.000Z 518.20001220703 2022-10-04T14:31:05.000Z 518.59997558594 2022-10-04T14:31:07.000Z 519.20001220703 2022-10-04T14:31:09.000Z 519.59997558594 2022-10-04T14:31:10.000Z 519.79998779297 2022-10-04T14:31:13.000Z 520 2022-10-04T14:31:18.000Z 519.59997558594 2022-10-04T14:31:19.000Z 519.20001220703 2022-10-04T14:31:21.000Z 518.20001220703 2022-10-04T14:31:28.000Z 518.20001220703 2022-10-04T14:31:30.000Z 518 2022-10-04T14:31:31.000Z 517.79998779297 2022-10-04T14:31:34.000Z 517.79998779297 2022-10-04T14:31:35.000Z 518.20001220703 2022-10-04T14:31:40.000Z 519 2022-10-04T14:31:45.000Z 519.20001220703 2022-10-04T14:31:46.000Z 519.79998779297 2022-10-04T14:31:48.000Z 521.40002441406 2022-10-04T14:31:53.000Z 527.20001220703 2022-10-04T14:32:08.000Z 528 2022-10-04T14:32:14.000Z 528.20001220703 2022-10-04T14:32:17.000Z 529.20001220703 2022-10-04T14:32:21.000Z 530.59997558594 2022-10-04T14:32:30.000Z 530.79998779297 2022-10-04T14:32:32.000Z 531 2022-10-04T14:32:35.000Z 532.20001220703 2022-10-04T14:32:51.000Z 532.40002441406 2022-10-04T14:32:54.000Z 532.59997558594 2022-10-04T14:32:57.000Z 534.59997558594 2022-10-04T14:33:06.000Z 535 2022-10-04T14:33:08.000Z 535.79998779297 2022-10-04T14:33:14.000Z 536 2022-10-04T14:33:15.000Z 536 2022-10-04T14:33:16.000Z 536.40002441406 2022-10-04T14:33:19.000Z 536.59997558594 2022-10-04T14:33:20.000Z 538.20001220703 2022-10-04T14:33:29.000Z 539.20001220703 2022-10-04T14:33:34.000Z 540.40002441406 2022-10-04T14:33:40.000Z 540.79998779297 2022-10-04T14:33:43.000Z 541.20001220703 2022-10-04T14:33:45.000Z 541.79998779297 2022-10-04T14:33:48.000Z 541.79998779297 2022-10-04T14:33:49.000Z 542.20001220703 2022-10-04T14:33:51.000Z 542.79998779297 2022-10-04T14:33:55.000Z 544.40002441406 2022-10-04T14:34:03.000Z 545.20001220703 2022-10-04T14:34:05.000Z 546 2022-10-04T14:34:08.000Z 548 2022-10-04T14:34:15.000Z 550.40002441406 2022-10-04T14:34:25.000Z 552.79998779297 2022-10-04T14:34:31.000Z 554.20001220703 2022-10-04T14:34:36.000Z 555 2022-10-04T14:34:39.000Z 558 2022-10-04T14:34:49.000Z 558.20001220703 2022-10-04T14:34:50.000Z 558.20001220703 2022-10-04T14:34:54.000Z 558.59997558594 2022-10-04T14:34:58.000Z 560 2022-10-04T14:35:11.000Z 560.20001220703 2022-10-04T14:35:12.000Z 560.59997558594 2022-10-04T14:35:13.000Z 561.20001220703 2022-10-04T14:35:15.000Z 562 2022-10-04T14:35:18.000Z 563.59997558594 2022-10-04T14:35:27.000Z 564.59997558594 2022-10-04T14:35:33.000Z 565 2022-10-04T14:35:35.000Z 565.20001220703 2022-10-04T14:35:37.000Z 565.20001220703 2022-10-04T14:35:38.000Z 565.20001220703 2022-10-04T14:35:40.000Z 566.40002441406 2022-10-04T14:35:47.000Z 566.59997558594 2022-10-04T14:35:53.000Z 567.79998779297 2022-10-04T14:36:03.000Z 570 2022-10-04T14:36:09.000Z 572 2022-10-04T14:36:13.000Z 573.59997558594 2022-10-04T14:36:17.000Z 574.59997558594 2022-10-04T14:36:22.000Z 575 2022-10-04T14:36:25.000Z 575.59997558594 2022-10-04T14:36:27.000Z 576 2022-10-04T14:36:29.000Z 577.20001220703 2022-10-04T14:36:34.000Z 578.79998779297 2022-10-04T14:36:38.000Z 579.59997558594 2022-10-04T14:36:41.000Z 579.79998779297 2022-10-04T14:36:46.000Z 580.20001220703 2022-10-04T14:36:50.000Z 579.79998779297 2022-10-04T14:36:52.000Z 579.79998779297 2022-10-04T14:36:53.000Z 579.79998779297 2022-10-04T14:36:54.000Z 580 2022-10-04T14:36:58.000Z 580 2022-10-04T14:37:00.000Z 580.20001220703 2022-10-04T14:37:02.000Z 580.59997558594 2022-10-04T14:37:06.000Z 580.79998779297 2022-10-04T14:37:08.000Z 581.20001220703 2022-10-04T14:37:12.000Z 581.20001220703 2022-10-04T14:37:13.000Z 581.40002441406 2022-10-04T14:37:15.000Z 581.40002441406 2022-10-04T14:37:22.000Z 581 2022-10-04T14:37:29.000Z 581 2022-10-04T14:37:37.000Z 582.20001220703 2022-10-04T14:37:52.000Z 582.20001220703 2022-10-04T14:37:53.000Z 582.59997558594 2022-10-04T14:37:56.000Z 582.59997558594 2022-10-04T14:37:57.000Z 583.40002441406 2022-10-04T14:38:01.000Z 583.79998779297 2022-10-04T14:38:03.000Z 584.20001220703 2022-10-04T14:38:04.000Z 584.20001220703 2022-10-04T14:38:07.000Z 584.59997558594 2022-10-04T14:38:08.000Z 585 2022-10-04T14:38:10.000Z 585.59997558594 2022-10-04T14:38:13.000Z 586.40002441406 2022-10-04T14:38:16.000Z 587.20001220703 2022-10-04T14:38:20.000Z 587.59997558594 2022-10-04T14:38:22.000Z 587.79998779297 2022-10-04T14:38:24.000Z 588 2022-10-04T14:38:25.000Z 588.20001220703 2022-10-04T14:38:26.000Z 589 2022-10-04T14:38:29.000Z 589.40002441406 2022-10-04T14:38:33.000Z 589.59997558594 2022-10-04T14:38:35.000Z 590.59997558594 2022-10-04T14:38:41.000Z 592 2022-10-04T14:38:48.000Z 592.79998779297 2022-10-04T14:38:51.000Z 594.79998779297 2022-10-04T14:38:59.000Z 597.79998779297 2022-10-04T14:39:14.000Z 598.79998779297 2022-10-04T14:39:20.000Z 600 2022-10-04T14:39:24.000Z 600.20001220703 2022-10-04T14:39:25.000Z 600.40002441406 2022-10-04T14:39:28.000Z 600.59997558594 2022-10-04T14:39:29.000Z 600.79998779297 2022-10-04T14:39:31.000Z 601.40002441406 2022-10-04T14:39:35.000Z 602 2022-10-04T14:39:37.000Z 603 2022-10-04T14:39:40.000Z 604.40002441406 2022-10-04T14:39:43.000Z 604.59997558594 2022-10-04T14:39:44.000Z 604.79998779297 2022-10-04T14:39:45.000Z 605.59997558594 2022-10-04T14:39:49.000Z 606.20001220703 2022-10-04T14:39:53.000Z 607.40002441406 2022-10-04T14:40:00.000Z 607.59997558594 2022-10-04T14:40:02.000Z 608 2022-10-04T14:40:06.000Z 608.59997558594 2022-10-04T14:40:09.000Z 608.79998779297 2022-10-04T14:40:10.000Z 608.79998779297 2022-10-04T14:40:11.000Z 609 2022-10-04T14:40:14.000Z 609.40002441406 2022-10-04T14:40:17.000Z 609.79998779297 2022-10-04T14:40:20.000Z 610 2022-10-04T14:40:21.000Z 610.59997558594 2022-10-04T14:40:23.000Z 613.20001220703 2022-10-04T14:40:32.000Z 613.79998779297 2022-10-04T14:40:35.000Z 615.20001220703 2022-10-04T14:40:47.000Z 616.20001220703 2022-10-04T14:40:57.000Z 615.79998779297 2022-10-04T14:41:02.000Z 615.79998779297 2022-10-04T14:41:04.000Z 615.59997558594 2022-10-04T14:41:06.000Z 615.59997558594 2022-10-04T14:41:07.000Z 615.40002441406 2022-10-04T14:41:13.000Z 615 2022-10-04T14:41:15.000Z 614.59997558594 2022-10-04T14:41:18.000Z 614.40002441406 2022-10-04T14:41:20.000Z 614 2022-10-04T14:41:24.000Z 614.59997558594 2022-10-04T14:41:34.000Z 614.59997558594 2022-10-04T14:41:41.000Z 615.20001220703 2022-10-04T14:41:48.000Z 618.20001220703 2022-10-04T14:41:56.000Z 621.40002441406 2022-10-04T14:42:01.000Z 624.59997558594 2022-10-04T14:42:13.000Z 623.40002441406 2022-10-04T14:42:29.000Z 621.59997558594 2022-10-04T14:42:38.000Z 619.79998779297 2022-10-04T14:42:45.000Z 617.59997558594 2022-10-04T14:42:57.000Z 617.79998779297 2022-10-04T14:42:58.000Z 618.79998779297 2022-10-04T14:43:07.000Z 619.40002441406 2022-10-04T14:43:11.000Z 619.59997558594 2022-10-04T14:43:13.000Z 620.79998779297 2022-10-04T14:43:15.000Z 621.59997558594 2022-10-04T14:43:18.000Z 622.59997558594 2022-10-04T14:43:20.000Z 623 2022-10-04T14:43:21.000Z 623.20001220703 2022-10-04T14:43:26.000Z 623 2022-10-04T14:43:27.000Z 624 2022-10-04T14:43:35.000Z 624.20001220703 2022-10-04T14:43:38.000Z 623.79998779297 2022-10-04T14:43:43.000Z 621.20001220703 2022-10-04T14:43:47.000Z 620.40002441406 2022-10-04T14:43:49.000Z 619 2022-10-04T14:43:53.000Z 619 2022-10-04T14:43:54.000Z 619 2022-10-04T14:43:55.000Z 619 2022-10-04T14:44:04.000Z 618.59997558594 2022-10-04T14:44:07.000Z 619.59997558594 2022-10-04T14:44:10.000Z 620.59997558594 2022-10-04T14:44:12.000Z 620.59997558594 2022-10-04T14:44:13.000Z 623.20001220703 2022-10-04T14:44:18.000Z 624.20001220703 2022-10-04T14:44:19.000Z 625 2022-10-04T14:44:27.000Z 625.20001220703 2022-10-04T14:44:29.000Z 624.20001220703 2022-10-04T14:44:35.000Z 623.59997558594 2022-10-04T14:44:43.000Z 623.59997558594 2022-10-04T14:44:44.000Z 623.79998779297 2022-10-04T14:44:46.000Z 623.20001220703 2022-10-04T14:44:50.000Z 622.79998779297 2022-10-04T14:44:52.000Z 622.20001220703 2022-10-04T14:44:56.000Z 621.79998779297 2022-10-04T14:44:58.000Z 621.59997558594 2022-10-04T14:44:59.000Z 621.40002441406 2022-10-04T14:45:00.000Z 621.20001220703 2022-10-04T14:45:03.000Z 621 2022-10-04T14:45:04.000Z 620.79998779297 2022-10-04T14:45:05.000Z 620.59997558594 2022-10-04T14:45:06.000Z 619.79998779297 2022-10-04T14:45:08.000Z 619 2022-10-04T14:45:14.000Z 617.79998779297 2022-10-04T14:45:21.000Z 615.20001220703 2022-10-04T14:45:29.000Z 613.20001220703 2022-10-04T14:45:38.000Z 615 2022-10-04T14:45:43.000Z 615.40002441406 2022-10-04T14:45:46.000Z 616 2022-10-04T14:45:51.000Z 616.40002441406 2022-10-04T14:45:53.000Z 615.79998779297 2022-10-04T14:45:59.000Z 616 2022-10-04T14:46:00.000Z 618.40002441406 2022-10-04T14:46:08.000Z 618.20001220703 2022-10-04T14:46:14.000Z 617.20001220703 2022-10-04T14:46:17.000Z 616.59997558594 2022-10-04T14:46:24.000Z 615.40002441406 2022-10-04T14:46:32.000Z 615.59997558594 2022-10-04T14:46:40.000Z 614 2022-10-04T14:46:48.000Z 612.40002441406 2022-10-04T14:46:57.000Z 612 2022-10-04T14:47:02.000Z 612.40002441406 2022-10-04T14:47:05.000Z 611.59997558594 2022-10-04T14:47:10.000Z 611.40002441406 2022-10-04T14:47:11.000Z 611 2022-10-04T14:47:12.000Z 610.40002441406 2022-10-04T14:47:14.000Z 610.40002441406 2022-10-04T14:47:15.000Z 610.20001220703 2022-10-04T14:47:18.000Z 609.79998779297 2022-10-04T14:47:19.000Z 609.40002441406 2022-10-04T14:47:20.000Z 608.40002441406 2022-10-04T14:47:25.000Z 608.59997558594 2022-10-04T14:47:26.000Z 607.79998779297 2022-10-04T14:47:32.000Z 607.79998779297 2022-10-04T14:47:38.000Z 607.59997558594 2022-10-04T14:47:39.000Z 607.40002441406 2022-10-04T14:47:40.000Z 606.79998779297 2022-10-04T14:47:44.000Z 606.79998779297 2022-10-04T14:47:46.000Z 606.40002441406 2022-10-04T14:47:53.000Z 604.40002441406 2022-10-04T14:48:01.000Z 603 2022-10-04T14:48:05.000Z 602.20001220703 2022-10-04T14:48:07.000Z 601.59997558594 2022-10-04T14:48:10.000Z 600.40002441406 2022-10-04T14:48:15.000Z 598.79998779297 2022-10-04T14:48:22.000Z 598.20001220703 2022-10-04T14:48:26.000Z 597.59997558594 2022-10-04T14:48:29.000Z 598 2022-10-04T14:48:36.000Z 601 2022-10-04T14:48:43.000Z 601.40002441406 2022-10-04T14:48:45.000Z 601.40002441406 2022-10-04T14:48:47.000Z 600.79998779297 2022-10-04T14:48:49.000Z 600.59997558594 2022-10-04T14:48:50.000Z 600.79998779297 2022-10-04T14:48:57.000Z 601.79998779297 2022-10-04T14:49:02.000Z 601.79998779297 2022-10-04T14:49:05.000Z 601.40002441406 2022-10-04T14:49:07.000Z 600.20001220703 2022-10-04T14:49:10.000Z 599.79998779297 2022-10-04T14:49:11.000Z 599 2022-10-04T14:49:17.000Z 598.79998779297 2022-10-04T14:49:24.000Z 601.20001220703 2022-10-04T14:49:32.000Z 602.40002441406 2022-10-04T14:49:38.000Z 602.40002441406 2022-10-04T14:49:40.000Z 603.59997558594 2022-10-04T14:49:45.000Z 604 2022-10-04T14:49:48.000Z 604 2022-10-04T14:49:49.000Z 604 2022-10-04T14:49:50.000Z 604.20001220703 2022-10-04T14:49:55.000Z 603.59997558594 2022-10-04T14:50:02.000Z 603.40002441406 2022-10-04T14:50:03.000Z 603.20001220703 2022-10-04T14:50:08.000Z 602.79998779297 2022-10-04T14:50:10.000Z 602.40002441406 2022-10-04T14:50:12.000Z 602.20001220703 2022-10-04T14:50:17.000Z 603 2022-10-04T14:50:21.000Z 603.40002441406 2022-10-04T14:50:23.000Z 603.79998779297 2022-10-04T14:50:25.000Z 606 2022-10-04T14:50:31.000Z 606.20001220703 2022-10-04T14:50:33.000Z 606.40002441406 2022-10-04T14:50:35.000Z 606.79998779297 2022-10-04T14:50:38.000Z 605.79998779297 2022-10-04T14:50:45.000Z 604.79998779297 2022-10-04T14:50:52.000Z 604.59997558594 2022-10-04T14:50:54.000Z 604.40002441406 2022-10-04T14:50:56.000Z 603.79998779297 2022-10-04T14:50:59.000Z 603.59997558594 2022-10-04T14:51:01.000Z 603.79998779297 2022-10-04T14:51:02.000Z 603.59997558594 2022-10-04T14:51:10.000Z 602.79998779297 2022-10-04T14:51:17.000Z 601.79998779297 2022-10-04T14:51:20.000Z 600.79998779297 2022-10-04T14:51:25.000Z 600.40002441406 2022-10-04T14:51:28.000Z 600.20001220703 2022-10-04T14:51:30.000Z 599.59997558594 2022-10-04T14:51:32.000Z 599.20001220703 2022-10-04T14:51:35.000Z 598.79998779297 2022-10-04T14:51:38.000Z 598.59997558594 2022-10-04T14:51:40.000Z 598.59997558594 2022-10-04T14:51:41.000Z 598.40002441406 2022-10-04T14:51:42.000Z 598.59997558594 2022-10-04T14:51:44.000Z 599.79998779297 2022-10-04T14:51:51.000Z 600 2022-10-04T14:51:52.000Z 599.20001220703 2022-10-04T14:52:06.000Z 597 2022-10-04T14:52:17.000Z 595.79998779297 2022-10-04T14:52:20.000Z 595.59997558594 2022-10-04T14:52:21.000Z 594.59997558594 2022-10-04T14:52:27.000Z 595.40002441406 2022-10-04T14:52:34.000Z 595.59997558594 2022-10-04T14:52:36.000Z 596 2022-10-04T14:52:44.000Z 595.20001220703 2022-10-04T14:52:53.000Z 594.79998779297 2022-10-04T14:52:56.000Z 595 2022-10-04T14:52:58.000Z 594.79998779297 2022-10-04T14:53:01.000Z 595 2022-10-04T14:53:07.000Z 594.79998779297 2022-10-04T14:53:08.000Z 594.59997558594 2022-10-04T14:53:14.000Z 594.40002441406 2022-10-04T14:53:16.000Z 593.79998779297 2022-10-04T14:53:19.000Z 593.40002441406 2022-10-04T14:53:21.000Z 593.20001220703 2022-10-04T14:53:23.000Z 593 2022-10-04T14:53:29.000Z 592.40002441406 2022-10-04T14:53:31.000Z 591.79998779297 2022-10-04T14:53:37.000Z 591.20001220703 2022-10-04T14:53:40.000Z 590.79998779297 2022-10-04T14:53:41.000Z 589.40002441406 2022-10-04T14:53:47.000Z 587 2022-10-04T14:53:57.000Z 584.40002441406 2022-10-04T14:54:04.000Z 583.79998779297 2022-10-04T14:54:12.000Z 584.20001220703 2022-10-04T14:54:19.000Z 584.20001220703 2022-10-04T14:54:20.000Z 584.59997558594 2022-10-04T14:54:27.000Z 584.79998779297 2022-10-04T14:54:28.000Z 585.20001220703 2022-10-04T14:54:31.000Z 585.59997558594 2022-10-04T14:54:33.000Z 585.79998779297 2022-10-04T14:54:34.000Z 586 2022-10-04T14:54:35.000Z 586.59997558594 2022-10-04T14:54:37.000Z 587 2022-10-04T14:54:40.000Z 587.20001220703 2022-10-04T14:54:42.000Z 587.20001220703 2022-10-04T14:54:45.000Z 587.20001220703 2022-10-04T14:54:49.000Z 587.20001220703 2022-10-04T14:54:51.000Z 587.20001220703 2022-10-04T14:54:54.000Z 586.79998779297 2022-10-04T14:54:57.000Z 586.79998779297 2022-10-04T14:54:59.000Z 587.20001220703 2022-10-04T14:55:03.000Z 587 2022-10-04T14:55:07.000Z 586.79998779297 2022-10-04T14:55:08.000Z 585.79998779297 2022-10-04T14:55:10.000Z 584.40002441406 2022-10-04T14:55:14.000Z 583.40002441406 2022-10-04T14:55:18.000Z 583 2022-10-04T14:55:20.000Z 582.40002441406 2022-10-04T14:55:24.000Z 582 2022-10-04T14:55:25.000Z 581.20001220703 2022-10-04T14:55:28.000Z 581.20001220703 2022-10-04T14:55:30.000Z 581.40002441406 2022-10-04T14:55:33.000Z 581.79998779297 2022-10-04T14:55:35.000Z 582 2022-10-04T14:55:37.000Z 581.40002441406 2022-10-04T14:55:40.000Z 580 2022-10-04T14:55:44.000Z 579.40002441406 2022-10-04T14:55:46.000Z 579 2022-10-04T14:55:47.000Z 579 2022-10-04T14:55:50.000Z 580.20001220703 2022-10-04T14:55:55.000Z 579.79998779297 2022-10-04T14:55:57.000Z 579.40002441406 2022-10-04T14:56:02.000Z 579.59997558594 2022-10-04T14:56:03.000Z 579.79998779297 2022-10-04T14:56:05.000Z 579.79998779297 2022-10-04T14:56:06.000Z 580.20001220703 2022-10-04T14:56:09.000Z 580.59997558594 2022-10-04T14:56:10.000Z 581.40002441406 2022-10-04T14:56:12.000Z 582 2022-10-04T14:56:14.000Z 583.20001220703 2022-10-04T14:56:17.000Z 584 2022-10-04T14:56:19.000Z 585 2022-10-04T14:56:22.000Z 585.59997558594 2022-10-04T14:56:24.000Z 585.79998779297 2022-10-04T14:56:27.000Z 586.59997558594 2022-10-04T14:56:29.000Z 586.79998779297 2022-10-04T14:56:30.000Z 587.20001220703 2022-10-04T14:56:32.000Z 587.40002441406 2022-10-04T14:56:33.000Z 588.40002441406 2022-10-04T14:56:37.000Z 588.20001220703 2022-10-04T14:56:39.000Z 588.40002441406 2022-10-04T14:56:41.000Z 588 2022-10-04T14:56:42.000Z 588 2022-10-04T14:56:44.000Z 588.20001220703 2022-10-04T14:56:48.000Z 588.20001220703 2022-10-04T14:56:49.000Z 588 2022-10-04T14:56:50.000Z 587.59997558594 2022-10-04T14:56:57.000Z 588.40002441406 2022-10-04T14:57:07.000Z 589 2022-10-04T14:57:13.000Z 589.20001220703 2022-10-04T14:57:15.000Z 590.59997558594 2022-10-04T14:57:22.000Z 590.59997558594 2022-10-04T14:57:24.000Z 590.40002441406 2022-10-04T14:57:27.000Z 589.20001220703 2022-10-04T14:57:33.000Z 590 2022-10-04T14:57:37.000Z 590.79998779297 2022-10-04T14:57:40.000Z 591 2022-10-04T14:57:41.000Z 590.79998779297 2022-10-04T14:57:46.000Z 590.40002441406 2022-10-04T14:57:50.000Z 592 2022-10-04T14:57:57.000Z 593.59997558594 2022-10-04T14:58:04.000Z 594.20001220703 2022-10-04T14:58:07.000Z 595.40002441406 2022-10-04T14:58:12.000Z 595.79998779297 2022-10-04T14:58:13.000Z 596.40002441406 2022-10-04T14:58:15.000Z 597 2022-10-04T14:58:18.000Z 597.20001220703 2022-10-04T14:58:19.000Z 598.79998779297 2022-10-04T14:58:28.000Z 599 2022-10-04T14:58:30.000Z 598 2022-10-04T14:58:36.000Z 596.59997558594 2022-10-04T14:58:43.000Z 595.79998779297 2022-10-04T14:58:46.000Z 594.40002441406 2022-10-04T14:58:50.000Z 592.20001220703 2022-10-04T14:58:53.000Z 590 2022-10-04T14:58:56.000Z 589.40002441406 2022-10-04T14:58:57.000Z 588.59997558594 2022-10-04T14:58:58.000Z 584.79998779297 2022-10-04T14:59:05.000Z 584.40002441406 2022-10-04T14:59:06.000Z 583.40002441406 2022-10-04T14:59:11.000Z 583 2022-10-04T14:59:16.000Z 583 2022-10-04T14:59:19.000Z 582.79998779297 2022-10-04T14:59:25.000Z 583 2022-10-04T14:59:26.000Z 583.40002441406 2022-10-04T14:59:33.000Z 584 2022-10-04T14:59:40.000Z 583.79998779297 2022-10-04T14:59:42.000Z 584 2022-10-04T14:59:45.000Z 583.79998779297 2022-10-04T14:59:47.000Z 583.40002441406 2022-10-04T14:59:51.000Z 582.79998779297 2022-10-04T14:59:55.000Z 581.79998779297 2022-10-04T15:00:02.000Z 580.20001220703 2022-10-04T15:00:10.000Z 580.59997558594 2022-10-04T15:00:17.000Z 580 2022-10-04T15:00:20.000Z 579 2022-10-04T15:00:24.000Z 579 2022-10-04T15:00:25.000Z 579.59997558594 2022-10-04T15:00:28.000Z 580 2022-10-04T15:00:30.000Z 581.20001220703 2022-10-04T15:00:34.000Z 580.59997558594 2022-10-04T15:00:40.000Z 579.59997558594 2022-10-04T15:00:43.000Z 579 2022-10-04T15:00:48.000Z 578.20001220703 2022-10-04T15:00:56.000Z 578.20001220703 2022-10-04T15:01:02.000Z 577.79998779297 2022-10-04T15:01:03.000Z 577.40002441406 2022-10-04T15:01:09.000Z 577.59997558594 2022-10-04T15:01:11.000Z 578.40002441406 2022-10-04T15:01:17.000Z 578.40002441406 2022-10-04T15:01:18.000Z 579.59997558594 2022-10-04T15:01:23.000Z 579.79998779297 2022-10-04T15:01:25.000Z 579.79998779297 2022-10-04T15:01:27.000Z 579.79998779297 2022-10-04T15:01:28.000Z 579.79998779297 2022-10-04T15:01:29.000Z 579.79998779297 2022-10-04T15:01:31.000Z 580 2022-10-04T15:01:34.000Z 580.20001220703 2022-10-04T15:01:35.000Z 580.40002441406 2022-10-04T15:01:37.000Z 580.79998779297 2022-10-04T15:01:42.000Z 581.79998779297 2022-10-04T15:01:50.000Z 581.20001220703 2022-10-04T15:02:00.000Z 582.20001220703 2022-10-04T15:02:06.000Z 584.20001220703 2022-10-04T15:02:11.000Z 585.79998779297 2022-10-04T15:02:20.000Z 585.59997558594 2022-10-04T15:02:28.000Z 586 2022-10-04T15:02:30.000Z 584.79998779297 2022-10-04T15:02:37.000Z 585.20001220703 2022-10-04T15:02:44.000Z 585.20001220703 2022-10-04T15:02:48.000Z 585.20001220703 2022-10-04T15:02:49.000Z 585 2022-10-04T15:02:52.000Z 584.79998779297 2022-10-04T15:02:53.000Z 584.40002441406 2022-10-04T15:02:56.000Z 584.59997558594 2022-10-04T15:02:58.000Z 584.59997558594 2022-10-04T15:02:59.000Z 584.59997558594 2022-10-04T15:03:00.000Z 583.40002441406 2022-10-04T15:03:03.000Z 582.40002441406 2022-10-04T15:03:05.000Z 579.59997558594 2022-10-04T15:03:11.000Z 579.59997558594 2022-10-04T15:03:12.000Z 579 2022-10-04T15:03:20.000Z 576.79998779297 2022-10-04T15:03:28.000Z 575.59997558594 2022-10-04T15:03:35.000Z 576.59997558594 2022-10-04T15:03:41.000Z 575.79998779297 2022-10-04T15:03:48.000Z 576.79998779297 2022-10-04T15:03:56.000Z 577.59997558594 2022-10-04T15:04:03.000Z 577.40002441406 2022-10-04T15:04:04.000Z 577.40002441406 2022-10-04T15:04:12.000Z 577.20001220703 2022-10-04T15:04:19.000Z 576.79998779297 2022-10-04T15:04:26.000Z 576.20001220703 2022-10-04T15:04:28.000Z 575.40002441406 2022-10-04T15:04:35.000Z 575.20001220703 2022-10-04T15:04:36.000Z 574.20001220703 2022-10-04T15:04:41.000Z 574.20001220703 2022-10-04T15:04:48.000Z 574.40002441406 2022-10-04T15:04:52.000Z 574.59997558594 2022-10-04T15:04:57.000Z 574.20001220703 2022-10-04T15:05:06.000Z 574.79998779297 2022-10-04T15:05:11.000Z 575.20001220703 2022-10-04T15:05:13.000Z 575.40002441406 2022-10-04T15:05:14.000Z 575.59997558594 2022-10-04T15:05:15.000Z 576.20001220703 2022-10-04T15:05:23.000Z 575 2022-10-04T15:05:29.000Z 575.79998779297 2022-10-04T15:05:37.000Z 574.20001220703 2022-10-04T15:05:44.000Z 573.20001220703 2022-10-04T15:05:52.000Z 573.20001220703 2022-10-04T15:06:00.000Z 573.59997558594 2022-10-04T15:06:01.000Z 574.20001220703 2022-10-04T15:06:10.000Z 574.59997558594 2022-10-04T15:06:13.000Z 574.79998779297 2022-10-04T15:06:14.000Z 575 2022-10-04T15:06:16.000Z 577.20001220703 2022-10-04T15:06:24.000Z 577.79998779297 2022-10-04T15:06:26.000Z 577.79998779297 2022-10-04T15:06:32.000Z 577.59997558594 2022-10-04T15:06:33.000Z 576.40002441406 2022-10-04T15:06:36.000Z 574.59997558594 2022-10-04T15:06:41.000Z 572.59997558594 2022-10-04T15:06:45.000Z 572 2022-10-04T15:06:48.000Z 571.40002441406 2022-10-04T15:06:51.000Z 571.20001220703 2022-10-04T15:06:52.000Z 570.79998779297 2022-10-04T15:06:55.000Z 571.20001220703 2022-10-04T15:07:01.000Z 570.79998779297 2022-10-04T15:07:07.000Z 570 2022-10-04T15:07:11.000Z 569.20001220703 2022-10-04T15:07:15.000Z 570 2022-10-04T15:07:22.000Z 570 2022-10-04T15:07:24.000Z 570.40002441406 2022-10-04T15:07:30.000Z 571.40002441406 2022-10-04T15:07:37.000Z 572.40002441406 2022-10-04T15:07:44.000Z 573.59997558594 2022-10-04T15:07:51.000Z 574 2022-10-04T15:07:58.000Z 573.59997558594 2022-10-04T15:07:59.000Z 572.20001220703 2022-10-04T15:08:06.000Z 572.20001220703 2022-10-04T15:08:08.000Z 572.20001220703 2022-10-04T15:08:10.000Z 573 2022-10-04T15:08:16.000Z 573.20001220703 2022-10-04T15:08:19.000Z 574 2022-10-04T15:08:24.000Z 574.20001220703 2022-10-04T15:08:25.000Z 574.40002441406 2022-10-04T15:08:26.000Z 574.59997558594 2022-10-04T15:08:29.000Z 574.59997558594 2022-10-04T15:08:36.000Z 573.79998779297 2022-10-04T15:08:42.000Z 572.79998779297 2022-10-04T15:08:47.000Z 572.40002441406 2022-10-04T15:08:52.000Z 572.20001220703 2022-10-04T15:09:01.000Z 573 2022-10-04T15:09:05.000Z 572.79998779297 2022-10-04T15:09:09.000Z 574 2022-10-04T15:09:17.000Z 575.59997558594 2022-10-04T15:09:25.000Z 577.20001220703 2022-10-04T15:09:36.000Z 577.20001220703 2022-10-04T15:09:37.000Z 577.59997558594 2022-10-04T15:09:41.000Z 577.79998779297 2022-10-04T15:09:42.000Z 578.79998779297 2022-10-04T15:09:51.000Z 579.40002441406 2022-10-04T15:09:54.000Z 579.59997558594 2022-10-04T15:09:55.000Z 579.40002441406 2022-10-04T15:10:02.000Z 579.20001220703 2022-10-04T15:10:06.000Z 578.59997558594 2022-10-04T15:10:09.000Z 578.59997558594 2022-10-04T15:10:16.000Z 578.59997558594 2022-10-04T15:10:17.000Z 578.20001220703 2022-10-04T15:10:21.000Z 578 2022-10-04T15:10:23.000Z 578.20001220703 2022-10-04T15:10:27.000Z 578.40002441406 2022-10-04T15:10:31.000Z 579.40002441406 2022-10-04T15:10:38.000Z 578.79998779297 2022-10-04T15:10:42.000Z 578.59997558594 2022-10-04T15:10:52.000Z 579.40002441406 2022-10-04T15:10:57.000Z 578.20001220703 2022-10-04T15:11:05.000Z 577.59997558594 2022-10-04T15:11:08.000Z 577.59997558594 2022-10-04T15:11:09.000Z 578 2022-10-04T15:11:12.000Z 578 2022-10-04T15:11:14.000Z 578.20001220703 2022-10-04T15:11:16.000Z 578.20001220703 2022-10-04T15:11:20.000Z 577.40002441406 2022-10-04T15:11:32.000Z 577.59997558594 2022-10-04T15:11:36.000Z 577.79998779297 2022-10-04T15:11:43.000Z 578.40002441406 2022-10-04T15:11:48.000Z 579 2022-10-04T15:11:51.000Z 580.79998779297 2022-10-04T15:11:59.000Z 580.79998779297 2022-10-04T15:12:01.000Z 581 2022-10-04T15:12:02.000Z 581.59997558594 2022-10-04T15:12:05.000Z 581.40002441406 2022-10-04T15:12:06.000Z 584 2022-10-04T15:12:14.000Z 584 2022-10-04T15:12:15.000Z 584.59997558594 2022-10-04T15:12:27.000Z 584.59997558594 2022-10-04T15:12:28.000Z 584.79998779297 2022-10-04T15:12:30.000Z 585 2022-10-04T15:12:31.000Z 585.40002441406 2022-10-04T15:12:32.000Z 587.79998779297 2022-10-04T15:12:38.000Z 588 2022-10-04T15:12:40.000Z 585.79998779297 2022-10-04T15:12:45.000Z 585.79998779297 2022-10-04T15:12:51.000Z 585.79998779297 2022-10-04T15:12:52.000Z 585.79998779297 2022-10-04T15:12:54.000Z 585.40002441406 2022-10-04T15:12:59.000Z 584.79998779297 2022-10-04T15:13:02.000Z 584.40002441406 2022-10-04T15:13:04.000Z 584.20001220703 2022-10-04T15:13:06.000Z 583.59997558594 2022-10-04T15:13:15.000Z 583.59997558594 2022-10-04T15:13:16.000Z 584.79998779297 2022-10-04T15:13:24.000Z 585 2022-10-04T15:13:32.000Z 584.20001220703 2022-10-04T15:13:36.000Z 583.59997558594 2022-10-04T15:13:38.000Z 582.79998779297 2022-10-04T15:13:43.000Z 582.79998779297 2022-10-04T15:13:44.000Z 582.40002441406 2022-10-04T15:13:50.000Z 582 2022-10-04T15:13:52.000Z 582 2022-10-04T15:13:54.000Z 581.20001220703 2022-10-04T15:13:57.000Z 582 2022-10-04T15:14:03.000Z 582.40002441406 2022-10-04T15:14:07.000Z 583 2022-10-04T15:14:10.000Z 583 2022-10-04T15:14:15.000Z 582.59997558594 2022-10-04T15:14:17.000Z 581.59997558594 2022-10-04T15:14:25.000Z 580.40002441406 2022-10-04T15:14:30.000Z 579.40002441406 2022-10-04T15:14:33.000Z 577.20001220703 2022-10-04T15:14:37.000Z 576 2022-10-04T15:14:41.000Z 575.40002441406 2022-10-04T15:14:45.000Z 575 2022-10-04T15:14:49.000Z 574.79998779297 2022-10-04T15:14:50.000Z 574.40002441406 2022-10-04T15:14:52.000Z 573.59997558594 2022-10-04T15:14:56.000Z 573.40002441406 2022-10-04T15:14:57.000Z 573.20001220703 2022-10-04T15:14:58.000Z 573 2022-10-04T15:15:00.000Z 573 2022-10-04T15:15:02.000Z 573.20001220703 2022-10-04T15:15:04.000Z 573.20001220703 2022-10-04T15:15:05.000Z 573.40002441406 2022-10-04T15:15:07.000Z 573.40002441406 2022-10-04T15:15:08.000Z 573.59997558594 2022-10-04T15:15:12.000Z 572.79998779297 2022-10-04T15:15:19.000Z 572.40002441406 2022-10-04T15:15:26.000Z 572.40002441406 2022-10-04T15:15:27.000Z 572.79998779297 2022-10-04T15:15:34.000Z 573.20001220703 2022-10-04T15:15:38.000Z 573.40002441406 2022-10-04T15:15:42.000Z 573.40002441406 2022-10-04T15:15:45.000Z 573.40002441406 2022-10-04T15:15:48.000Z 573.40002441406 2022-10-04T15:15:49.000Z 573.40002441406 2022-10-04T15:15:50.000Z 573.59997558594 2022-10-04T15:15:56.000Z 573.59997558594 2022-10-04T15:15:57.000Z 573.79998779297 2022-10-04T15:15:59.000Z 573.79998779297 2022-10-04T15:16:00.000Z 573.79998779297 2022-10-04T15:16:05.000Z 573.79998779297 2022-10-04T15:16:07.000Z 574.20001220703 2022-10-04T15:16:13.000Z 574.20001220703 2022-10-04T15:16:16.000Z 574.20001220703 2022-10-04T15:16:17.000Z 574.20001220703 2022-10-04T15:16:20.000Z 573.59997558594 2022-10-04T15:16:29.000Z 572.79998779297 2022-10-04T15:16:34.000Z 572.59997558594 2022-10-04T15:16:36.000Z 572.40002441406 2022-10-04T15:16:38.000Z 571.79998779297 2022-10-04T15:16:43.000Z 571.59997558594 2022-10-04T15:16:46.000Z 571.40002441406 2022-10-04T15:16:51.000Z 571.40002441406 2022-10-04T15:16:53.000Z 571.40002441406 2022-10-04T15:16:57.000Z 571.59997558594 2022-10-04T15:16:59.000Z 571.40002441406 2022-10-04T15:17:00.000Z 571.40002441406 2022-10-04T15:17:01.000Z 571.20001220703 2022-10-04T15:17:04.000Z 571.20001220703 2022-10-04T15:17:06.000Z 571 2022-10-04T15:17:08.000Z 570.79998779297 2022-10-04T15:17:11.000Z 570.79998779297 2022-10-04T15:17:13.000Z 571.40002441406 2022-10-04T15:17:22.000Z 570.59997558594 2022-10-04T15:17:29.000Z 570.20001220703 2022-10-04T15:17:35.000Z 570.20001220703 2022-10-04T15:17:46.000Z 570 2022-10-04T15:17:47.000Z 569.40002441406 2022-10-04T15:17:58.000Z 569.20001220703 2022-10-04T15:18:01.000Z 569.40002441406 2022-10-04T15:18:11.000Z 569.20001220703 2022-10-04T15:18:17.000Z 569.20001220703 2022-10-04T15:18:19.000Z 569.20001220703 2022-10-04T15:18:23.000Z 569.20001220703 2022-10-04T15:18:28.000Z 569 2022-10-04T15:18:33.000Z 568.79998779297 2022-10-04T15:18:36.000Z 568.79998779297 2022-10-04T15:18:38.000Z 568.79998779297 2022-10-04T15:18:41.000Z 568.79998779297 2022-10-04T15:18:42.000Z 568.59997558594 2022-10-04T15:18:46.000Z 565.59997558594 2022-10-04T15:18:55.000Z 565 2022-10-04T15:18:57.000Z 564.79998779297 2022-10-04T15:19:02.000Z 564.40002441406 2022-10-04T15:19:11.000Z 564.40002441406 2022-10-04T15:19:13.000Z 564.40002441406 2022-10-04T15:19:17.000Z 563.59997558594 2022-10-04T15:19:32.000Z 561.40002441406 2022-10-04T15:19:47.000Z 561.40002441406 2022-10-04T15:19:59.000Z 560.59997558594 2022-10-04T15:20:09.000Z 560.40002441406 2022-10-04T15:20:12.000Z 559.79998779297 2022-10-04T15:20:25.000Z 559.79998779297 2022-10-04T15:20:26.000Z 556.79998779297 2022-10-04T15:20:39.000Z 556.40002441406 2022-10-04T15:20:42.000Z 556.20001220703 2022-10-04T15:20:44.000Z 556.40002441406 2022-10-04T15:20:47.000Z 557 2022-10-04T15:20:50.000Z 556.79998779297 2022-10-04T15:20:52.000Z 556.40002441406 2022-10-04T15:20:53.000Z 556.20001220703 2022-10-04T15:20:54.000Z 555.40002441406 2022-10-04T15:20:58.000Z 553.20001220703 2022-10-04T15:21:03.000Z 552.40002441406 2022-10-04T15:21:05.000Z 551.79998779297 2022-10-04T15:21:07.000Z 551 2022-10-04T15:21:14.000Z 550.79998779297 2022-10-04T15:21:15.000Z 549.20001220703 2022-10-04T15:21:17.000Z 548.40002441406 2022-10-04T15:21:22.000Z 548.40002441406 2022-10-04T15:21:25.000Z 548.79998779297 2022-10-04T15:21:32.000Z 548.79998779297 2022-10-04T15:21:35.000Z 548 2022-10-04T15:21:38.000Z 548 2022-10-04T15:21:40.000Z 547.59997558594 2022-10-04T15:21:41.000Z 547.20001220703 2022-10-04T15:21:43.000Z 546.59997558594 2022-10-04T15:21:46.000Z 546.20001220703 2022-10-04T15:21:49.000Z 545 2022-10-04T15:21:53.000Z 544.79998779297 2022-10-04T15:21:56.000Z 544.20001220703 2022-10-04T15:22:00.000Z 543.59997558594 2022-10-04T15:22:03.000Z 542.20001220703 2022-10-04T15:22:06.000Z 541.20001220703 2022-10-04T15:22:08.000Z 540.59997558594 2022-10-04T15:22:10.000Z 540.20001220703 2022-10-04T15:22:12.000Z 539 2022-10-04T15:22:14.000Z 533.59997558594 2022-10-04T15:22:19.000Z 529.79998779297 2022-10-04T15:22:23.000Z 528.59997558594 2022-10-04T15:22:25.000Z 527.59997558594 2022-10-04T15:22:26.000Z 526.40002441406 2022-10-04T15:22:27.000Z 525 2022-10-04T15:22:29.000Z 523.59997558594 2022-10-04T15:22:31.000Z 520.59997558594 2022-10-04T15:22:36.000Z 518.59997558594 2022-10-04T15:22:41.000Z 518 2022-10-04T15:22:43.000Z 516 2022-10-04T15:22:48.000Z 512.79998779297 2022-10-04T15:22:55.000Z 509.60000610352 2022-10-04T15:23:07.000Z 509.79998779297 2022-10-04T15:23:08.000Z 509.60000610352 2022-10-04T15:23:09.000Z 509.79998779297 2022-10-04T15:23:12.000Z 510.39999389648 2022-10-04T15:23:16.000Z 510.20001220703 2022-10-04T15:23:17.000Z 510.39999389648 2022-10-04T15:23:18.000Z 510.60000610352 2022-10-04T15:23:19.000Z 510.79998779297 2022-10-04T15:23:23.000Z 511.20001220703 2022-10-04T15:23:32.000Z 511.60000610352 2022-10-04T15:23:36.000Z 511.60000610352 2022-10-04T15:23:40.000Z 512 2022-10-04T15:23:42.000Z 513 2022-10-04T15:23:45.000Z 517.40002441406 2022-10-04T15:24:01.000Z 519.40002441406 2022-10-04T15:24:08.000Z 520.40002441406 2022-10-04T15:24:11.000Z 524.40002441406 2022-10-04T15:24:18.000Z 524.79998779297 2022-10-04T15:24:20.000Z 524.59997558594 2022-10-04T15:24:21.000Z 522.79998779297 2022-10-04T15:24:31.000Z 522.59997558594 2022-10-04T15:24:32.000Z 521.79998779297 2022-10-04T15:24:35.000Z 522 2022-10-04T15:24:42.000Z 521.40002441406 2022-10-04T15:24:47.000Z 520.79998779297 2022-10-04T15:24:50.000Z 522.79998779297 2022-10-04T15:25:00.000Z 522.59997558594 2022-10-04T15:25:02.000Z 523.40002441406 2022-10-04T15:25:12.000Z 521.20001220703 2022-10-04T15:25:18.000Z 520.20001220703 2022-10-04T15:25:26.000Z 521.20001220703 2022-10-04T15:25:35.000Z 520.59997558594 2022-10-04T15:25:44.000Z 519.79998779297 2022-10-04T15:25:47.000Z 519.40002441406 2022-10-04T15:25:49.000Z 518.79998779297 2022-10-04T15:25:50.000Z 523 2022-10-04T15:26:03.000Z 523.20001220703 2022-10-04T15:26:04.000Z 523 2022-10-04T15:26:10.000Z 522.20001220703 2022-10-04T15:26:18.000Z 521.40002441406 2022-10-04T15:26:21.000Z 521 2022-10-04T15:26:24.000Z 522.40002441406 2022-10-04T15:26:28.000Z 522.20001220703 2022-10-04T15:26:29.000Z 522.20001220703 2022-10-04T15:26:31.000Z 521.79998779297 2022-10-04T15:26:32.000Z 521.20001220703 2022-10-04T15:26:36.000Z 520.20001220703 2022-10-04T15:26:40.000Z 521 2022-10-04T15:26:41.000Z 521.20001220703 2022-10-04T15:26:46.000Z 521.20001220703 2022-10-04T15:26:48.000Z 521.59997558594 2022-10-04T15:26:51.000Z 528 2022-10-04T15:27:01.000Z 529 2022-10-04T15:27:02.000Z 541.20001220703 2022-10-04T15:27:11.000Z 546.20001220703 2022-10-04T15:27:15.000Z 548.79998779297 2022-10-04T15:27:19.000Z 541.59997558594 2022-10-04T15:27:26.000Z 536.59997558594 2022-10-04T15:27:30.000Z 536 2022-10-04T15:27:31.000Z 534.59997558594 2022-10-04T15:27:35.000Z 534.79998779297 2022-10-04T15:27:36.000Z 535.59997558594 2022-10-04T15:27:38.000Z 535.59997558594 2022-10-04T15:27:39.000Z 533.40002441406 2022-10-04T15:27:41.000Z 533.20001220703 2022-10-04T15:27:46.000Z 533.40002441406 2022-10-04T15:27:48.000Z 532.59997558594 2022-10-04T15:27:52.000Z 532.20001220703 2022-10-04T15:27:53.000Z 532 2022-10-04T15:27:55.000Z 532.20001220703 2022-10-04T15:27:57.000Z 531.40002441406 2022-10-04T15:28:01.000Z 531.20001220703 2022-10-04T15:28:03.000Z 531 2022-10-04T15:28:06.000Z 531.59997558594 2022-10-04T15:28:07.000Z 532.79998779297 2022-10-04T15:28:10.000Z 533 2022-10-04T15:28:12.000Z 535.40002441406 2022-10-04T15:28:23.000Z 534.79998779297 2022-10-04T15:28:24.000Z 536.79998779297 2022-10-04T15:28:29.000Z 539.59997558594 2022-10-04T15:28:42.000Z 538.59997558594 2022-10-04T15:28:45.000Z 534.79998779297 2022-10-04T15:28:53.000Z 535 2022-10-04T15:28:56.000Z 535 2022-10-04T15:28:58.000Z 533.20001220703 2022-10-04T15:29:06.000Z 538.79998779297 2022-10-04T15:29:13.000Z 538.40002441406 2022-10-04T15:29:14.000Z 536.40002441406 2022-10-04T15:29:19.000Z 536.20001220703 2022-10-04T15:29:27.000Z 534.79998779297 2022-10-04T15:29:32.000Z 530 2022-10-04T15:29:42.000Z 528.59997558594 2022-10-04T15:29:44.000Z 527.20001220703 2022-10-04T15:29:53.000Z 527.20001220703 2022-10-04T15:29:55.000Z 527.40002441406 2022-10-04T15:29:56.000Z 527.59997558594 2022-10-04T15:29:57.000Z 528.20001220703 2022-10-04T15:29:59.000Z 528.40002441406 2022-10-04T15:30:04.000Z 528.40002441406 2022-10-04T15:30:05.000Z 527.59997558594 2022-10-04T15:30:10.000Z 526.20001220703 2022-10-04T15:30:12.000Z 527 2022-10-04T15:30:20.000Z 527.20001220703 2022-10-04T15:30:22.000Z 525.59997558594 2022-10-04T15:30:27.000Z 520.79998779297 2022-10-04T15:30:43.000Z 515.59997558594 2022-10-04T15:30:56.000Z 515.20001220703 2022-10-04T15:30:57.000Z 512.79998779297 2022-10-04T15:31:02.000Z 511.79998779297 2022-10-04T15:31:04.000Z 511.20001220703 2022-10-04T15:31:07.000Z 510.60000610352 2022-10-04T15:31:09.000Z 510.60000610352 2022-10-04T15:31:10.000Z 510.20001220703 2022-10-04T15:31:12.000Z 509.39999389648 2022-10-04T15:31:14.000Z 510 2022-10-04T15:31:20.000Z 509.60000610352 2022-10-04T15:31:22.000Z 508.79998779297 2022-10-04T15:31:24.000Z 508.39999389648 2022-10-04T15:31:26.000Z 507.60000610352 2022-10-04T15:31:30.000Z 506.39999389648 2022-10-04T15:31:34.000Z 506 2022-10-04T15:31:36.000Z 505.60000610352 2022-10-04T15:31:38.000Z 504 2022-10-04T15:31:40.000Z 503.79998779297 2022-10-04T15:31:43.000Z 502.79998779297 2022-10-04T15:31:46.000Z 501.79998779297 2022-10-04T15:31:48.000Z 501.20001220703 2022-10-04T15:31:49.000Z 500.79998779297 2022-10-04T15:31:52.000Z 500.79998779297 2022-10-04T15:31:53.000Z 500.60000610352 2022-10-04T15:31:55.000Z 500.20001220703 2022-10-04T15:31:56.000Z 499 2022-10-04T15:32:01.000Z 496.60000610352 2022-10-04T15:32:07.000Z 495.60000610352 2022-10-04T15:32:10.000Z 494.60000610352 2022-10-04T15:32:14.000Z 493.79998779297 2022-10-04T15:32:24.000Z 493.60000610352 2022-10-04T15:32:25.000Z 492.79998779297 2022-10-04T15:32:29.000Z 492.39999389648 2022-10-04T15:32:33.000Z 492.39999389648 2022-10-04T15:32:34.000Z 490.79998779297 2022-10-04T15:32:42.000Z 490.20001220703 2022-10-04T15:32:52.000Z 490.20001220703 2022-10-04T15:32:58.000Z 490.39999389648 2022-10-04T15:33:00.000Z 489.20001220703 2022-10-04T15:33:16.000Z 489.20001220703 2022-10-04T15:33:20.000Z 489 2022-10-04T15:33:22.000Z 488.79998779297 2022-10-04T15:33:25.000Z 488.20001220703 2022-10-04T15:33:27.000Z 487.39999389648 2022-10-04T15:33:29.000Z 486.79998779297 2022-10-04T15:33:30.000Z 485.20001220703 2022-10-04T15:33:34.000Z 484.20001220703 2022-10-04T15:33:39.000Z 483.79998779297 2022-10-04T15:33:41.000Z 482.79998779297 2022-10-04T15:33:43.000Z 482.60000610352 2022-10-04T15:33:44.000Z 481.79998779297 2022-10-04T15:33:46.000Z 481.39999389648 2022-10-04T15:33:48.000Z 481 2022-10-04T15:33:49.000Z 481 2022-10-04T15:33:50.000Z 480.60000610352 2022-10-04T15:33:53.000Z 480.39999389648 2022-10-04T15:33:55.000Z 480.20001220703 2022-10-04T15:33:58.000Z 480.20001220703 2022-10-04T15:34:06.000Z 480.20001220703 2022-10-04T15:34:07.000Z 480.20001220703 2022-10-04T15:34:08.000Z 480.20001220703 2022-10-04T15:34:09.000Z 478.60000610352 2022-10-04T15:34:17.000Z 477 2022-10-04T15:34:30.000Z 476.79998779297 2022-10-04T15:34:32.000Z 475.39999389648 2022-10-04T15:34:44.000Z 475.39999389648 2022-10-04T15:34:45.000Z 475 2022-10-04T15:34:46.000Z 472.79998779297 2022-10-04T15:34:55.000Z 472.79998779297 2022-10-04T15:34:56.000Z 472.79998779297 2022-10-04T15:35:00.000Z 472.60000610352 2022-10-04T15:35:02.000Z 472.39999389648 2022-10-04T15:35:03.000Z 471.60000610352 2022-10-04T15:35:07.000Z 471.39999389648 2022-10-04T15:35:10.000Z 471 2022-10-04T15:35:12.000Z 470.39999389648 2022-10-04T15:35:15.000Z 470 2022-10-04T15:35:18.000Z 469.60000610352 2022-10-04T15:35:23.000Z 469.39999389648 2022-10-04T15:35:24.000Z 469.39999389648 2022-10-04T15:35:27.000Z 469 2022-10-04T15:35:32.000Z